{
  "ticker": {
    "uuid": "e490aedf-223d-471f-ae56-8f8127f0b001",
    "symbol": "TCON",
    "name": "TD Conservative ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.67458,
    "boundary_margin": 0.117095,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.072353,
    "volatility_stability": 0.8427,
    "risk_context": 1.3821,
    "current_regime": {
      "move": 0.365357,
      "interruption": -0.04898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.659919,
        "direction_boundary": 12.515753,
        "core_momentum": 0.011519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057478
      },
      {
        "date": "2023-08-25",
        "close": 12.705594,
        "direction_boundary": 12.339598,
        "core_momentum": 0.02966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057626
      },
      {
        "date": "2023-09-01",
        "close": 12.961819,
        "direction_boundary": 12.083811,
        "core_momentum": 0.07266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062193
      },
      {
        "date": "2023-09-08",
        "close": 12.842735,
        "direction_boundary": 12.066169,
        "core_momentum": 0.064359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061435
      },
      {
        "date": "2023-09-15",
        "close": 12.870215,
        "direction_boundary": 12.048529,
        "core_momentum": 0.068198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058991
      },
      {
        "date": "2023-09-22",
        "close": 12.632049,
        "direction_boundary": 12.022065,
        "core_momentum": 0.050739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064585
      },
      {
        "date": "2023-09-29",
        "close": 12.52215,
        "direction_boundary": 11.854204,
        "core_momentum": 0.056347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065267
      },
      {
        "date": "2023-10-06",
        "close": 12.49459,
        "direction_boundary": 11.827709,
        "core_momentum": 0.056383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064993
      },
      {
        "date": "2023-10-13",
        "close": 12.604837,
        "direction_boundary": 11.677545,
        "core_momentum": 0.079408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066391
      },
      {
        "date": "2023-10-20",
        "close": 12.467029,
        "direction_boundary": 11.668713,
        "core_momentum": 0.068415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067903
      },
      {
        "date": "2023-10-27",
        "close": 12.540745,
        "direction_boundary": 11.907366,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067811
      },
      {
        "date": "2023-11-03",
        "close": 12.743461,
        "direction_boundary": 11.818901,
        "core_momentum": 0.078227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07174
      },
      {
        "date": "2023-11-10",
        "close": 12.817175,
        "direction_boundary": 12.066603,
        "core_momentum": 0.062202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072163
      },
      {
        "date": "2023-11-17",
        "close": 13.038318,
        "direction_boundary": 12.163917,
        "core_momentum": 0.071885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075817
      },
      {
        "date": "2023-11-24",
        "close": 13.047533,
        "direction_boundary": 12.358539,
        "core_momentum": 0.05575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075139
      },
      {
        "date": "2023-12-01",
        "close": 13.112163,
        "direction_boundary": 12.535723,
        "core_momentum": 0.045984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074954
      },
      {
        "date": "2023-12-08",
        "close": 13.324696,
        "direction_boundary": 12.518003,
        "core_momentum": 0.064443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077201
      },
      {
        "date": "2023-12-15",
        "close": 13.518741,
        "direction_boundary": 12.588877,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079104
      },
      {
        "date": "2023-12-22",
        "close": 13.518741,
        "direction_boundary": 12.261086,
        "core_momentum": 0.102573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07769
      },
      {
        "date": "2023-12-29",
        "close": 13.592665,
        "direction_boundary": 12.141633,
        "core_momentum": 0.119509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075722
      },
      {
        "date": "2024-01-05",
        "close": 13.453684,
        "direction_boundary": 12.329668,
        "core_momentum": 0.091164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075599
      },
      {
        "date": "2024-01-12",
        "close": 13.546341,
        "direction_boundary": 12.535609,
        "core_momentum": 0.080629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074356
      },
      {
        "date": "2024-01-19",
        "close": 13.35176,
        "direction_boundary": 12.607238,
        "core_momentum": 0.059055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077699
      },
      {
        "date": "2024-01-26",
        "close": 13.462947,
        "direction_boundary": 12.634151,
        "core_momentum": 0.0656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078266
      },
      {
        "date": "2024-02-02",
        "close": 13.523362,
        "direction_boundary": 12.795783,
        "core_momentum": 0.056861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074654
      },
      {
        "date": "2024-02-09",
        "close": 13.476889,
        "direction_boundary": 12.544359,
        "core_momentum": 0.074339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074886
      },
      {
        "date": "2024-02-16",
        "close": 13.504769,
        "direction_boundary": 12.499461,
        "core_momentum": 0.080428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071777
      },
      {
        "date": "2024-02-23",
        "close": 13.662776,
        "direction_boundary": 12.51776,
        "core_momentum": 0.091471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072882
      },
      {
        "date": "2024-03-01",
        "close": 13.732814,
        "direction_boundary": 12.418697,
        "core_momentum": 0.105818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068672
      },
      {
        "date": "2024-03-08",
        "close": 13.807399,
        "direction_boundary": 12.589805,
        "core_momentum": 0.096713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066764
      },
      {
        "date": "2024-03-15",
        "close": 13.686198,
        "direction_boundary": 12.751901,
        "core_momentum": 0.073267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068678
      },
      {
        "date": "2024-03-22",
        "close": 13.816723,
        "direction_boundary": 12.724885,
        "core_momentum": 0.085803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062222
      },
      {
        "date": "2024-03-29",
        "close": 13.821485,
        "direction_boundary": 12.77933,
        "core_momentum": 0.08155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059896
      },
      {
        "date": "2024-04-05",
        "close": 13.727966,
        "direction_boundary": 12.824488,
        "core_momentum": 0.070449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061139
      },
      {
        "date": "2024-04-12",
        "close": 13.709261,
        "direction_boundary": 12.824488,
        "core_momentum": 0.068991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061045
      },
      {
        "date": "2024-04-19",
        "close": 13.540937,
        "direction_boundary": 12.797395,
        "core_momentum": 0.058101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061704
      },
      {
        "date": "2024-04-26",
        "close": 13.573828,
        "direction_boundary": 12.878702,
        "core_momentum": 0.053975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061586
      },
      {
        "date": "2024-05-03",
        "close": 13.723917,
        "direction_boundary": 12.842476,
        "core_momentum": 0.068635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059832
      },
      {
        "date": "2024-05-10",
        "close": 13.770822,
        "direction_boundary": 12.869642,
        "core_momentum": 0.070024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059691
      },
      {
        "date": "2024-05-17",
        "close": 13.88339,
        "direction_boundary": 12.82436,
        "core_momentum": 0.08258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056596
      },
      {
        "date": "2024-05-24",
        "close": 13.874013,
        "direction_boundary": 12.742848,
        "core_momentum": 0.088769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056712
      },
      {
        "date": "2024-05-31",
        "close": 13.822662,
        "direction_boundary": 12.824594,
        "core_momentum": 0.077825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057192
      },
      {
        "date": "2024-06-07",
        "close": 13.992032,
        "direction_boundary": 12.751931,
        "core_momentum": 0.097248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055507
      },
      {
        "date": "2024-06-14",
        "close": 14.07672,
        "direction_boundary": 12.815511,
        "core_momentum": 0.098413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052855
      },
      {
        "date": "2024-06-21",
        "close": 14.0579,
        "direction_boundary": 12.706522,
        "core_momentum": 0.106353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052966
      },
      {
        "date": "2024-06-28",
        "close": 13.996724,
        "direction_boundary": 12.897435,
        "core_momentum": 0.085233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05325
      },
      {
        "date": "2024-07-05",
        "close": 14.015603,
        "direction_boundary": 12.760807,
        "core_momentum": 0.098332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050648
      },
      {
        "date": "2024-07-12",
        "close": 14.204363,
        "direction_boundary": 12.924758,
        "core_momentum": 0.099004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05277
      },
      {
        "date": "2024-07-19",
        "close": 14.242116,
        "direction_boundary": 12.952085,
        "core_momentum": 0.0996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04725
      },
      {
        "date": "2024-07-26",
        "close": 14.232678,
        "direction_boundary": 12.943079,
        "core_momentum": 0.099636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046676
      },
      {
        "date": "2024-08-02",
        "close": 14.332047,
        "direction_boundary": 12.751262,
        "core_momentum": 0.123971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04705
      },
      {
        "date": "2024-08-09",
        "close": 14.256312,
        "direction_boundary": 12.824334,
        "core_momentum": 0.111661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047565
      },
      {
        "date": "2024-08-16",
        "close": 14.445641,
        "direction_boundary": 12.659919,
        "core_momentum": 0.141053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049963
      },
      {
        "date": "2024-08-23",
        "close": 14.521375,
        "direction_boundary": 12.705594,
        "core_momentum": 0.142912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04841
      },
      {
        "date": "2024-08-30",
        "close": 14.431374,
        "direction_boundary": 12.961819,
        "core_momentum": 0.113376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049648
      },
      {
        "date": "2024-09-06",
        "close": 14.440866,
        "direction_boundary": 12.842735,
        "core_momentum": 0.124439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049413
      },
      {
        "date": "2024-09-13",
        "close": 14.640245,
        "direction_boundary": 12.870215,
        "core_momentum": 0.137529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049676
      },
      {
        "date": "2024-09-20",
        "close": 14.668729,
        "direction_boundary": 12.632049,
        "core_momentum": 0.161231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048672
      },
      {
        "date": "2024-09-27",
        "close": 14.711551,
        "direction_boundary": 12.52215,
        "core_momentum": 0.174842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048596
      },
      {
        "date": "2024-10-04",
        "close": 14.549675,
        "direction_boundary": 12.49459,
        "core_momentum": 0.164478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050536
      },
      {
        "date": "2024-10-11",
        "close": 14.673465,
        "direction_boundary": 12.604837,
        "core_momentum": 0.164114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050973
      },
      {
        "date": "2024-10-18",
        "close": 14.759163,
        "direction_boundary": 12.467029,
        "core_momentum": 0.183856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046318
      },
      {
        "date": "2024-10-25",
        "close": 14.66394,
        "direction_boundary": 12.540745,
        "core_momentum": 0.169304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048262
      },
      {
        "date": "2024-11-01",
        "close": 14.621136,
        "direction_boundary": 12.743461,
        "core_momentum": 0.147344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047487
      },
      {
        "date": "2024-11-08",
        "close": 14.802587,
        "direction_boundary": 12.817175,
        "core_momentum": 0.154902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049426
      },
      {
        "date": "2024-11-15",
        "close": 14.726185,
        "direction_boundary": 13.038318,
        "core_momentum": 0.129454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049983
      },
      {
        "date": "2024-11-22",
        "close": 14.668885,
        "direction_boundary": 13.047533,
        "core_momentum": 0.124265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050559
      },
      {
        "date": "2024-11-29",
        "close": 14.960592,
        "direction_boundary": 13.112163,
        "core_momentum": 0.140971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055331
      },
      {
        "date": "2024-12-06",
        "close": 15.152149,
        "direction_boundary": 13.324696,
        "core_momentum": 0.137148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055515
      },
      {
        "date": "2024-12-13",
        "close": 14.989326,
        "direction_boundary": 13.518741,
        "core_momentum": 0.108781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058542
      },
      {
        "date": "2024-12-20",
        "close": 14.807346,
        "direction_boundary": 13.518741,
        "core_momentum": 0.09532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06179
      },
      {
        "date": "2024-12-27",
        "close": 14.874393,
        "direction_boundary": 13.592665,
        "core_momentum": 0.094296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061186
      },
      {
        "date": "2025-01-03",
        "close": 14.908037,
        "direction_boundary": 13.453684,
        "core_momentum": 0.108101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06117
      },
      {
        "date": "2025-01-10",
        "close": 14.715926,
        "direction_boundary": 13.546341,
        "core_momentum": 0.08634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062586
      },
      {
        "date": "2025-01-17",
        "close": 14.898433,
        "direction_boundary": 13.35176,
        "core_momentum": 0.11584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064397
      },
      {
        "date": "2025-01-24",
        "close": 15.013701,
        "direction_boundary": 13.462947,
        "core_momentum": 0.115187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064819
      },
      {
        "date": "2025-01-31",
        "close": 15.167588,
        "direction_boundary": 13.523362,
        "core_momentum": 0.121584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065461
      },
      {
        "date": "2025-02-07",
        "close": 15.157958,
        "direction_boundary": 13.476889,
        "core_momentum": 0.124737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064711
      },
      {
        "date": "2025-02-14",
        "close": 15.17722,
        "direction_boundary": 13.504769,
        "core_momentum": 0.123842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062803
      },
      {
        "date": "2025-02-21",
        "close": 15.129066,
        "direction_boundary": 13.662776,
        "core_momentum": 0.10732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062994
      },
      {
        "date": "2025-02-28",
        "close": 15.254284,
        "direction_boundary": 13.732814,
        "core_momentum": 0.110791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062606
      },
      {
        "date": "2025-03-07",
        "close": 15.13843,
        "direction_boundary": 13.807399,
        "core_momentum": 0.0964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064033
      },
      {
        "date": "2025-03-14",
        "close": 15.099812,
        "direction_boundary": 13.686198,
        "core_momentum": 0.103288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061927
      },
      {
        "date": "2025-03-21",
        "close": 15.196357,
        "direction_boundary": 13.816723,
        "core_momentum": 0.099852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062338
      },
      {
        "date": "2025-03-28",
        "close": 15.070623,
        "direction_boundary": 13.821485,
        "core_momentum": 0.090377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063706
      },
      {
        "date": "2025-04-04",
        "close": 14.712491,
        "direction_boundary": 13.727966,
        "core_momentum": 0.071717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070751
      },
      {
        "date": "2025-04-11",
        "close": 14.567303,
        "direction_boundary": 13.709261,
        "core_momentum": 0.062588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071164
      },
      {
        "date": "2025-04-18",
        "close": 14.72217,
        "direction_boundary": 13.540937,
        "core_momentum": 0.087234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072275
      },
      {
        "date": "2025-04-25",
        "close": 14.88672,
        "direction_boundary": 13.573828,
        "core_momentum": 0.096722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07328
      },
      {
        "date": "2025-05-02",
        "close": 15.012803,
        "direction_boundary": 13.723917,
        "core_momentum": 0.093915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073884
      },
      {
        "date": "2025-05-09",
        "close": 15.119551,
        "direction_boundary": 13.770822,
        "core_momentum": 0.097941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072624
      },
      {
        "date": "2025-05-16",
        "close": 15.313639,
        "direction_boundary": 13.88339,
        "core_momentum": 0.103019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073912
      },
      {
        "date": "2025-05-23",
        "close": 15.129254,
        "direction_boundary": 13.874013,
        "core_momentum": 0.090474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075962
      },
      {
        "date": "2025-05-30",
        "close": 15.294256,
        "direction_boundary": 13.822662,
        "core_momentum": 0.106462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072568
      },
      {
        "date": "2025-06-06",
        "close": 15.313714,
        "direction_boundary": 13.992032,
        "core_momentum": 0.09446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07053
      },
      {
        "date": "2025-06-13",
        "close": 15.274798,
        "direction_boundary": 14.07672,
        "core_momentum": 0.085111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068813
      },
      {
        "date": "2025-06-20",
        "close": 15.333172,
        "direction_boundary": 14.0579,
        "core_momentum": 0.090716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066329
      },
      {
        "date": "2025-06-27",
        "close": 15.459751,
        "direction_boundary": 13.996724,
        "core_momentum": 0.104526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066881
      },
      {
        "date": "2025-07-04",
        "close": 15.498766,
        "direction_boundary": 14.015603,
        "core_momentum": 0.105822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066888
      },
      {
        "date": "2025-07-11",
        "close": 15.430487,
        "direction_boundary": 14.204363,
        "core_momentum": 0.08632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064185
      },
      {
        "date": "2025-07-18",
        "close": 15.430487,
        "direction_boundary": 14.242116,
        "core_momentum": 0.083441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062403
      },
      {
        "date": "2025-07-25",
        "close": 15.557287,
        "direction_boundary": 14.232678,
        "core_momentum": 0.093068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062503
      },
      {
        "date": "2025-08-01",
        "close": 15.527905,
        "direction_boundary": 14.332047,
        "core_momentum": 0.083439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061325
      },
      {
        "date": "2025-08-08",
        "close": 15.67458,
        "direction_boundary": 14.256312,
        "core_momentum": 0.099484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062391
      },
      {
        "date": "2025-08-15",
        "close": 15.723468,
        "direction_boundary": 14.445641,
        "core_momentum": 0.088458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062443
      },
      {
        "date": "2025-08-22",
        "close": 15.811475,
        "direction_boundary": 14.521375,
        "core_momentum": 0.088841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062351
      },
      {
        "date": "2025-08-29",
        "close": 15.811595,
        "direction_boundary": 14.431374,
        "core_momentum": 0.09564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061664
      },
      {
        "date": "2025-09-05",
        "close": 15.939033,
        "direction_boundary": 14.440866,
        "core_momentum": 0.103745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060908
      },
      {
        "date": "2025-09-12",
        "close": 16.115477,
        "direction_boundary": 14.640245,
        "core_momentum": 0.100766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061786
      },
      {
        "date": "2025-09-19",
        "close": 16.164492,
        "direction_boundary": 14.668729,
        "core_momentum": 0.10197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061541
      },
      {
        "date": "2025-09-26",
        "close": 16.184095,
        "direction_boundary": 14.711551,
        "core_momentum": 0.100094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059621
      },
      {
        "date": "2025-10-03",
        "close": 16.360968,
        "direction_boundary": 14.549675,
        "core_momentum": 0.12449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046448
      },
      {
        "date": "2025-10-10",
        "close": 16.223402,
        "direction_boundary": 14.673465,
        "core_momentum": 0.105629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045597
      },
      {
        "date": "2025-10-17",
        "close": 16.380621,
        "direction_boundary": 14.759163,
        "core_momentum": 0.109861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045351
      },
      {
        "date": "2025-10-24",
        "close": 16.488712,
        "direction_boundary": 14.66394,
        "core_momentum": 0.124439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044375
      },
      {
        "date": "2025-10-31",
        "close": 16.46913,
        "direction_boundary": 14.621136,
        "core_momentum": 0.126392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044428
      },
      {
        "date": "2025-11-07",
        "close": 16.380478,
        "direction_boundary": 14.802587,
        "core_momentum": 0.106596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045799
      },
      {
        "date": "2025-11-14",
        "close": 16.419882,
        "direction_boundary": 14.726185,
        "core_momentum": 0.115013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043624
      },
      {
        "date": "2025-11-21",
        "close": 16.350931,
        "direction_boundary": 14.668885,
        "core_momentum": 0.114668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039438
      },
      {
        "date": "2025-11-28",
        "close": 16.626966,
        "direction_boundary": 14.960592,
        "core_momentum": 0.111384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042514
      },
      {
        "date": "2025-12-05",
        "close": 16.390001,
        "direction_boundary": 15.152149,
        "core_momentum": 0.081695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048973
      },
      {
        "date": "2025-12-12",
        "close": 16.399876,
        "direction_boundary": 14.989326,
        "core_momentum": 0.094104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048503
      },
      {
        "date": "2025-12-19",
        "close": 16.459116,
        "direction_boundary": 14.807346,
        "core_momentum": 0.111551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048494
      },
      {
        "date": "2025-12-26",
        "close": 16.538105,
        "direction_boundary": 14.874393,
        "core_momentum": 0.111851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047947
      },
      {
        "date": "2026-01-02",
        "close": 16.478745,
        "direction_boundary": 14.908037,
        "core_momentum": 0.10536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048709
      },
      {
        "date": "2026-01-09",
        "close": 16.736071,
        "direction_boundary": 14.715926,
        "core_momentum": 0.137276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050946
      },
      {
        "date": "2026-01-16",
        "close": 16.795454,
        "direction_boundary": 14.898433,
        "core_momentum": 0.12733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050748
      },
      {
        "date": "2026-01-23",
        "close": 16.726173,
        "direction_boundary": 15.013701,
        "core_momentum": 0.114061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05123
      },
      {
        "date": "2026-01-30",
        "close": 16.622019,
        "direction_boundary": 15.167588,
        "core_momentum": 0.095891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052369
      },
      {
        "date": "2026-02-06",
        "close": 16.731112,
        "direction_boundary": 15.157958,
        "core_momentum": 0.103784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051775
      },
      {
        "date": "2026-02-13",
        "close": 16.840204,
        "direction_boundary": 15.17722,
        "core_momentum": 0.109571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052066
      },
      {
        "date": "2026-02-20",
        "close": 16.959219,
        "direction_boundary": 15.129066,
        "core_momentum": 0.120969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05227
      },
      {
        "date": "2026-02-27",
        "close": 17.043509,
        "direction_boundary": 15.254284,
        "core_momentum": 0.117293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052212
      },
      {
        "date": "2026-03-06",
        "close": 16.606241,
        "direction_boundary": 15.13843,
        "core_momentum": 0.096959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065207
      },
      {
        "date": "2026-03-13",
        "close": 16.477047,
        "direction_boundary": 15.099812,
        "core_momentum": 0.091209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064985
      },
      {
        "date": "2026-03-20",
        "close": 16.208723,
        "direction_boundary": 15.196357,
        "core_momentum": 0.066619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069145
      },
      {
        "date": "2026-03-27",
        "close": 16.288227,
        "direction_boundary": 15.070623,
        "core_momentum": 0.080793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06945
      },
      {
        "date": "2026-04-03",
        "close": 16.601942,
        "direction_boundary": 14.712491,
        "core_momentum": 0.128425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072812
      },
      {
        "date": "2026-04-10",
        "close": 16.791166,
        "direction_boundary": 14.567303,
        "core_momentum": 0.152661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073085
      },
      {
        "date": "2026-04-17",
        "close": 17.010269,
        "direction_boundary": 14.72217,
        "core_momentum": 0.155419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07398
      },
      {
        "date": "2026-04-24",
        "close": 16.940554,
        "direction_boundary": 14.88672,
        "core_momentum": 0.137964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073983
      },
      {
        "date": "2026-05-01",
        "close": 16.891699,
        "direction_boundary": 15.012803,
        "core_momentum": 0.125153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074123
      },
      {
        "date": "2026-05-08",
        "close": 17.070976,
        "direction_boundary": 15.119551,
        "core_momentum": 0.129066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07468
      },
      {
        "date": "2026-05-15",
        "close": 16.921579,
        "direction_boundary": 15.313639,
        "core_momentum": 0.105001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076036
      },
      {
        "date": "2026-05-22",
        "close": 17.130733,
        "direction_boundary": 15.129254,
        "core_momentum": 0.132292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07714
      },
      {
        "date": "2026-05-29",
        "close": 17.2852,
        "direction_boundary": 15.294256,
        "core_momentum": 0.130176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074848
      },
      {
        "date": "2026-06-05",
        "close": 17.195381,
        "direction_boundary": 15.313714,
        "core_momentum": 0.122875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071996
      },
      {
        "date": "2026-06-12",
        "close": 17.325121,
        "direction_boundary": 15.274798,
        "core_momentum": 0.134229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072395
      },
      {
        "date": "2026-06-19",
        "close": 17.464838,
        "direction_boundary": 15.333172,
        "core_momentum": 0.139023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072836
      },
      {
        "date": "2026-06-26",
        "close": 17.349787,
        "direction_boundary": 15.459751,
        "core_momentum": 0.122255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073761
      },
      {
        "date": "2026-07-03",
        "close": 17.464554,
        "direction_boundary": 15.498766,
        "core_momentum": 0.126835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073612
      },
      {
        "date": "2026-07-10",
        "close": 17.394695,
        "direction_boundary": 15.430487,
        "core_momentum": 0.127294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071524
      },
      {
        "date": "2026-07-17",
        "close": 17.294899,
        "direction_boundary": 15.430487,
        "core_momentum": 0.120827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072148
      },
      {
        "date": "2026-07-24",
        "close": 17.284918,
        "direction_boundary": 15.557287,
        "core_momentum": 0.11105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071797
      },
      {
        "date": "2026-07-31",
        "close": 17.290001,
        "direction_boundary": 15.527905,
        "core_momentum": 0.113479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070997
      },
      {
        "date": "2026-08-07",
        "close": 17.51,
        "direction_boundary": 15.67458,
        "core_momentum": 0.117095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.659919,
        "volume": 31200
      },
      {
        "date": "2023-08-25",
        "close": 12.705594,
        "volume": 6600
      },
      {
        "date": "2023-09-01",
        "close": 12.961819,
        "volume": 3200
      },
      {
        "date": "2023-09-08",
        "close": 12.842735,
        "volume": 4100
      },
      {
        "date": "2023-09-15",
        "close": 12.870215,
        "volume": 2100
      },
      {
        "date": "2023-09-22",
        "close": 12.632049,
        "volume": 18400
      },
      {
        "date": "2023-09-29",
        "close": 12.52215,
        "volume": 20900
      },
      {
        "date": "2023-10-06",
        "close": 12.49459,
        "volume": 2500
      },
      {
        "date": "2023-10-13",
        "close": 12.604837,
        "volume": 5600
      },
      {
        "date": "2023-10-20",
        "close": 12.467029,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 12.540745,
        "volume": 7100
      },
      {
        "date": "2023-11-03",
        "close": 12.743461,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 12.817175,
        "volume": 2700
      },
      {
        "date": "2023-11-17",
        "close": 13.038318,
        "volume": 11200
      },
      {
        "date": "2023-11-24",
        "close": 13.047533,
        "volume": 4200
      },
      {
        "date": "2023-12-01",
        "close": 13.112163,
        "volume": 7800
      },
      {
        "date": "2023-12-08",
        "close": 13.324696,
        "volume": 2100
      },
      {
        "date": "2023-12-15",
        "close": 13.518741,
        "volume": 24100
      },
      {
        "date": "2023-12-22",
        "close": 13.518741,
        "volume": 6400
      },
      {
        "date": "2023-12-29",
        "close": 13.592665,
        "volume": 2700
      },
      {
        "date": "2024-01-05",
        "close": 13.453684,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 13.546341,
        "volume": 11900
      },
      {
        "date": "2024-01-19",
        "close": 13.35176,
        "volume": 6900
      },
      {
        "date": "2024-01-26",
        "close": 13.462947,
        "volume": 16400
      },
      {
        "date": "2024-02-02",
        "close": 13.523362,
        "volume": 14900
      },
      {
        "date": "2024-02-09",
        "close": 13.476889,
        "volume": 33700
      },
      {
        "date": "2024-02-16",
        "close": 13.504769,
        "volume": 17200
      },
      {
        "date": "2024-02-23",
        "close": 13.662776,
        "volume": 15700
      },
      {
        "date": "2024-03-01",
        "close": 13.732814,
        "volume": 33900
      },
      {
        "date": "2024-03-08",
        "close": 13.807399,
        "volume": 18900
      },
      {
        "date": "2024-03-15",
        "close": 13.686198,
        "volume": 30800
      },
      {
        "date": "2024-03-22",
        "close": 13.816723,
        "volume": 27900
      },
      {
        "date": "2024-03-29",
        "close": 13.821485,
        "volume": 58200
      },
      {
        "date": "2024-04-05",
        "close": 13.727966,
        "volume": 74400
      },
      {
        "date": "2024-04-12",
        "close": 13.709261,
        "volume": 63400
      },
      {
        "date": "2024-04-19",
        "close": 13.540937,
        "volume": 30000
      },
      {
        "date": "2024-04-26",
        "close": 13.573828,
        "volume": 29100
      },
      {
        "date": "2024-05-03",
        "close": 13.723917,
        "volume": 36300
      },
      {
        "date": "2024-05-10",
        "close": 13.770822,
        "volume": 39500
      },
      {
        "date": "2024-05-17",
        "close": 13.88339,
        "volume": 33800
      },
      {
        "date": "2024-05-24",
        "close": 13.874013,
        "volume": 27200
      },
      {
        "date": "2024-05-31",
        "close": 13.822662,
        "volume": 52800
      },
      {
        "date": "2024-06-07",
        "close": 13.992032,
        "volume": 35600
      },
      {
        "date": "2024-06-14",
        "close": 14.07672,
        "volume": 49400
      },
      {
        "date": "2024-06-21",
        "close": 14.0579,
        "volume": 17500
      },
      {
        "date": "2024-06-28",
        "close": 13.996724,
        "volume": 48100
      },
      {
        "date": "2024-07-05",
        "close": 14.015603,
        "volume": 11400
      },
      {
        "date": "2024-07-12",
        "close": 14.204363,
        "volume": 5100
      },
      {
        "date": "2024-07-19",
        "close": 14.242116,
        "volume": 29100
      },
      {
        "date": "2024-07-26",
        "close": 14.232678,
        "volume": 2900
      },
      {
        "date": "2024-08-02",
        "close": 14.332047,
        "volume": 38400
      },
      {
        "date": "2024-08-09",
        "close": 14.256312,
        "volume": 128500
      },
      {
        "date": "2024-08-16",
        "close": 14.445641,
        "volume": 20700
      },
      {
        "date": "2024-08-23",
        "close": 14.521375,
        "volume": 27000
      },
      {
        "date": "2024-08-30",
        "close": 14.431374,
        "volume": 14900
      },
      {
        "date": "2024-09-06",
        "close": 14.440866,
        "volume": 1900
      },
      {
        "date": "2024-09-13",
        "close": 14.640245,
        "volume": 32400
      },
      {
        "date": "2024-09-20",
        "close": 14.668729,
        "volume": 47500
      },
      {
        "date": "2024-09-27",
        "close": 14.711551,
        "volume": 24400
      },
      {
        "date": "2024-10-04",
        "close": 14.549675,
        "volume": 23000
      },
      {
        "date": "2024-10-11",
        "close": 14.673465,
        "volume": 39000
      },
      {
        "date": "2024-10-18",
        "close": 14.759163,
        "volume": 51500
      },
      {
        "date": "2024-10-25",
        "close": 14.66394,
        "volume": 38100
      },
      {
        "date": "2024-11-01",
        "close": 14.621136,
        "volume": 67600
      },
      {
        "date": "2024-11-08",
        "close": 14.802587,
        "volume": 19500
      },
      {
        "date": "2024-11-15",
        "close": 14.726185,
        "volume": 22300
      },
      {
        "date": "2024-11-22",
        "close": 14.668885,
        "volume": 46100
      },
      {
        "date": "2024-11-29",
        "close": 14.960592,
        "volume": 30300
      },
      {
        "date": "2024-12-06",
        "close": 15.152149,
        "volume": 67000
      },
      {
        "date": "2024-12-13",
        "close": 14.989326,
        "volume": 51300
      },
      {
        "date": "2024-12-20",
        "close": 14.807346,
        "volume": 48000
      },
      {
        "date": "2024-12-27",
        "close": 14.874393,
        "volume": 7000
      },
      {
        "date": "2025-01-03",
        "close": 14.908037,
        "volume": 12900
      },
      {
        "date": "2025-01-10",
        "close": 14.715926,
        "volume": 103600
      },
      {
        "date": "2025-01-17",
        "close": 14.898433,
        "volume": 14800
      },
      {
        "date": "2025-01-24",
        "close": 15.013701,
        "volume": 31700
      },
      {
        "date": "2025-01-31",
        "close": 15.167588,
        "volume": 91800
      },
      {
        "date": "2025-02-07",
        "close": 15.157958,
        "volume": 26600
      },
      {
        "date": "2025-02-14",
        "close": 15.17722,
        "volume": 33200
      },
      {
        "date": "2025-02-21",
        "close": 15.129066,
        "volume": 15200
      },
      {
        "date": "2025-02-28",
        "close": 15.254284,
        "volume": 62400
      },
      {
        "date": "2025-03-07",
        "close": 15.13843,
        "volume": 98900
      },
      {
        "date": "2025-03-14",
        "close": 15.099812,
        "volume": 10500
      },
      {
        "date": "2025-03-21",
        "close": 15.196357,
        "volume": 60100
      },
      {
        "date": "2025-03-28",
        "close": 15.070623,
        "volume": 43800
      },
      {
        "date": "2025-04-04",
        "close": 14.712491,
        "volume": 9500
      },
      {
        "date": "2025-04-11",
        "close": 14.567303,
        "volume": 16800
      },
      {
        "date": "2025-04-18",
        "close": 14.72217,
        "volume": 12600
      },
      {
        "date": "2025-04-25",
        "close": 14.88672,
        "volume": 52000
      },
      {
        "date": "2025-05-02",
        "close": 15.012803,
        "volume": 66500
      },
      {
        "date": "2025-05-09",
        "close": 15.119551,
        "volume": 30600
      },
      {
        "date": "2025-05-16",
        "close": 15.313639,
        "volume": 12600
      },
      {
        "date": "2025-05-23",
        "close": 15.129254,
        "volume": 36200
      },
      {
        "date": "2025-05-30",
        "close": 15.294256,
        "volume": 8900
      },
      {
        "date": "2025-06-06",
        "close": 15.313714,
        "volume": 34200
      },
      {
        "date": "2025-06-13",
        "close": 15.274798,
        "volume": 15400
      },
      {
        "date": "2025-06-20",
        "close": 15.333172,
        "volume": 13000
      },
      {
        "date": "2025-06-27",
        "close": 15.459751,
        "volume": 18000
      },
      {
        "date": "2025-07-04",
        "close": 15.498766,
        "volume": 13000
      },
      {
        "date": "2025-07-11",
        "close": 15.430487,
        "volume": 55000
      },
      {
        "date": "2025-07-18",
        "close": 15.430487,
        "volume": 30600
      },
      {
        "date": "2025-07-25",
        "close": 15.557287,
        "volume": 38300
      },
      {
        "date": "2025-08-01",
        "close": 15.527905,
        "volume": 77400
      },
      {
        "date": "2025-08-08",
        "close": 15.67458,
        "volume": 31600
      },
      {
        "date": "2025-08-15",
        "close": 15.723468,
        "volume": 14400
      },
      {
        "date": "2025-08-22",
        "close": 15.811475,
        "volume": 25000
      },
      {
        "date": "2025-08-29",
        "close": 15.811595,
        "volume": 29100
      },
      {
        "date": "2025-09-05",
        "close": 15.939033,
        "volume": 15100
      },
      {
        "date": "2025-09-12",
        "close": 16.115477,
        "volume": 46700
      },
      {
        "date": "2025-09-19",
        "close": 16.164492,
        "volume": 54700
      },
      {
        "date": "2025-09-26",
        "close": 16.184095,
        "volume": 39900
      },
      {
        "date": "2025-10-03",
        "close": 16.360968,
        "volume": 30200
      },
      {
        "date": "2025-10-10",
        "close": 16.223402,
        "volume": 20200
      },
      {
        "date": "2025-10-17",
        "close": 16.380621,
        "volume": 39900
      },
      {
        "date": "2025-10-24",
        "close": 16.488712,
        "volume": 71200
      },
      {
        "date": "2025-10-31",
        "close": 16.46913,
        "volume": 88400
      },
      {
        "date": "2025-11-07",
        "close": 16.380478,
        "volume": 29000
      },
      {
        "date": "2025-11-14",
        "close": 16.419882,
        "volume": 52700
      },
      {
        "date": "2025-11-21",
        "close": 16.350931,
        "volume": 56100
      },
      {
        "date": "2025-11-28",
        "close": 16.626966,
        "volume": 74400
      },
      {
        "date": "2025-12-05",
        "close": 16.390001,
        "volume": 99300
      },
      {
        "date": "2025-12-12",
        "close": 16.399876,
        "volume": 62700
      },
      {
        "date": "2025-12-19",
        "close": 16.459116,
        "volume": 176900
      },
      {
        "date": "2025-12-26",
        "close": 16.538105,
        "volume": 43500
      },
      {
        "date": "2026-01-02",
        "close": 16.478745,
        "volume": 67700
      },
      {
        "date": "2026-01-09",
        "close": 16.736071,
        "volume": 95600
      },
      {
        "date": "2026-01-16",
        "close": 16.795454,
        "volume": 64400
      },
      {
        "date": "2026-01-23",
        "close": 16.726173,
        "volume": 78400
      },
      {
        "date": "2026-01-30",
        "close": 16.622019,
        "volume": 140000
      },
      {
        "date": "2026-02-06",
        "close": 16.731112,
        "volume": 221100
      },
      {
        "date": "2026-02-13",
        "close": 16.840204,
        "volume": 143300
      },
      {
        "date": "2026-02-20",
        "close": 16.959219,
        "volume": 106300
      },
      {
        "date": "2026-02-27",
        "close": 17.043509,
        "volume": 170700
      },
      {
        "date": "2026-03-06",
        "close": 16.606241,
        "volume": 158600
      },
      {
        "date": "2026-03-13",
        "close": 16.477047,
        "volume": 124800
      },
      {
        "date": "2026-03-20",
        "close": 16.208723,
        "volume": 94800
      },
      {
        "date": "2026-03-27",
        "close": 16.288227,
        "volume": 57500
      },
      {
        "date": "2026-04-03",
        "close": 16.601942,
        "volume": 51500
      },
      {
        "date": "2026-04-10",
        "close": 16.791166,
        "volume": 89400
      },
      {
        "date": "2026-04-17",
        "close": 17.010269,
        "volume": 71800
      },
      {
        "date": "2026-04-24",
        "close": 16.940554,
        "volume": 54600
      },
      {
        "date": "2026-05-01",
        "close": 16.891699,
        "volume": 85200
      },
      {
        "date": "2026-05-08",
        "close": 17.070976,
        "volume": 40700
      },
      {
        "date": "2026-05-15",
        "close": 16.921579,
        "volume": 56900
      },
      {
        "date": "2026-05-22",
        "close": 17.130733,
        "volume": 50600
      },
      {
        "date": "2026-05-29",
        "close": 17.2852,
        "volume": 46200
      },
      {
        "date": "2026-06-05",
        "close": 17.195381,
        "volume": 11100
      },
      {
        "date": "2026-06-12",
        "close": 17.325121,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 17.464838,
        "volume": 3400
      },
      {
        "date": "2026-06-26",
        "close": 17.349787,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 17.464554,
        "volume": 7400
      },
      {
        "date": "2026-07-10",
        "close": 17.394695,
        "volume": 62600
      },
      {
        "date": "2026-07-17",
        "close": 17.294899,
        "volume": 41600
      },
      {
        "date": "2026-07-24",
        "close": 17.284918,
        "volume": 59000
      },
      {
        "date": "2026-07-31",
        "close": 17.290001,
        "volume": 48500
      },
      {
        "date": "2026-08-07",
        "close": 17.51,
        "volume": 48300
      }
    ],
    "sharemaestro_context": {
      "trend": 16.983875,
      "fair_value": 15.045895,
      "market_activity": 28.836733,
      "market_dynamics": 0.384206,
      "relative_strength": -6.797808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003521,
        "directional_follow_through": 0.5814,
        "regime_survival": 1.0,
        "conditional_difference": -0.002195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.02251,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.005726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.039892,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.06579,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.050105
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.003789
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.365357
      }
    ]
  }
}