{
  "ticker": {
    "uuid": "e4915fed-6e92-4d93-ac7b-da7d907ca8f2",
    "symbol": "SORIANAB",
    "name": "Organizaci\u00f3n Soriana, S. A. B. de C. V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.469999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.616539,
    "boundary_margin": 0.197163,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.41016,
    "volatility_stability": 1.0631,
    "risk_context": 0.2438,
    "current_regime": {
      "move": -0.047989,
      "interruption": -0.305981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.921,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.362547,
        "direction_boundary": 22.049557,
        "core_momentum": 0.195604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117676
      },
      {
        "date": "2023-08-25",
        "close": 25.674406,
        "direction_boundary": 22.039864,
        "core_momentum": 0.164908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120729
      },
      {
        "date": "2023-09-01",
        "close": 28.136204,
        "direction_boundary": 22.049557,
        "core_momentum": 0.276044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178562
      },
      {
        "date": "2023-09-08",
        "close": 27.137917,
        "direction_boundary": 22.572931,
        "core_momentum": 0.202233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183177
      },
      {
        "date": "2023-09-15",
        "close": 25.199493,
        "direction_boundary": 24.220591,
        "core_momentum": 0.040416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206474
      },
      {
        "date": "2023-09-22",
        "close": 27.360834,
        "direction_boundary": 25.393337,
        "core_momentum": 0.077481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240146
      },
      {
        "date": "2023-09-29",
        "close": 30.723997,
        "direction_boundary": 25.393337,
        "core_momentum": 0.209924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290634
      },
      {
        "date": "2023-10-06",
        "close": 28.436659,
        "direction_boundary": 25.684099,
        "core_momentum": 0.10717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310181
      },
      {
        "date": "2023-10-13",
        "close": 28.930956,
        "direction_boundary": 25.684099,
        "core_momentum": 0.126415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311117
      },
      {
        "date": "2023-10-20",
        "close": 28.155586,
        "direction_boundary": 26.847153,
        "core_momentum": 0.048736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312785
      },
      {
        "date": "2023-10-27",
        "close": 30.045551,
        "direction_boundary": 29.095724,
        "core_momentum": 0.032645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325412
      },
      {
        "date": "2023-11-03",
        "close": 31.450907,
        "direction_boundary": 29.289564,
        "core_momentum": 0.073792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331479
      },
      {
        "date": "2023-11-10",
        "close": 29.056953,
        "direction_boundary": 29.027878,
        "core_momentum": 0.001002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349318
      },
      {
        "date": "2023-11-17",
        "close": 29.55125,
        "direction_boundary": 29.270182,
        "core_momentum": 0.009603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349526
      },
      {
        "date": "2023-11-24",
        "close": 29.367102,
        "direction_boundary": 29.512484,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348372
      },
      {
        "date": "2023-12-01",
        "close": 28.649883,
        "direction_boundary": 27.816364,
        "core_momentum": 0.029965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349816
      },
      {
        "date": "2023-12-08",
        "close": 31.160145,
        "direction_boundary": 29.493099,
        "core_momentum": 0.056523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368973
      },
      {
        "date": "2023-12-15",
        "close": 32.532871,
        "direction_boundary": 29.686939,
        "core_momentum": 0.095865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36507
      },
      {
        "date": "2023-12-22",
        "close": 34.987625,
        "direction_boundary": 29.880783,
        "core_momentum": 0.170907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376575
      },
      {
        "date": "2023-12-29",
        "close": 35.865028,
        "direction_boundary": 30.355698,
        "core_momentum": 0.181492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376121
      },
      {
        "date": "2024-01-05",
        "close": 35.273518,
        "direction_boundary": 30.675537,
        "core_momentum": 0.149891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372385
      },
      {
        "date": "2024-01-12",
        "close": 34.001781,
        "direction_boundary": 30.035858,
        "core_momentum": 0.13204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378174
      },
      {
        "date": "2024-01-19",
        "close": 34.149658,
        "direction_boundary": 29.82263,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37637
      },
      {
        "date": "2024-01-26",
        "close": 34.415836,
        "direction_boundary": 30.336311,
        "core_momentum": 0.134477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376321
      },
      {
        "date": "2024-02-02",
        "close": 34.405979,
        "direction_boundary": 29.095724,
        "core_momentum": 0.18251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375004
      },
      {
        "date": "2024-02-09",
        "close": 34.445408,
        "direction_boundary": 29.754787,
        "core_momentum": 0.157643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375209
      },
      {
        "date": "2024-02-16",
        "close": 34.386261,
        "direction_boundary": 29.076338,
        "core_momentum": 0.18262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375331
      },
      {
        "date": "2024-02-23",
        "close": 33.459564,
        "direction_boundary": 29.270182,
        "core_momentum": 0.143128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375503
      },
      {
        "date": "2024-03-01",
        "close": 32.828625,
        "direction_boundary": 29.754787,
        "core_momentum": 0.103306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358504
      },
      {
        "date": "2024-03-08",
        "close": 33.469425,
        "direction_boundary": 29.17326,
        "core_momentum": 0.147264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353709
      },
      {
        "date": "2024-03-15",
        "close": 32.523014,
        "direction_boundary": 29.560944,
        "core_momentum": 0.100202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337857
      },
      {
        "date": "2024-03-22",
        "close": 33.341263,
        "direction_boundary": 29.570637,
        "core_momentum": 0.127513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322242
      },
      {
        "date": "2024-03-29",
        "close": 33.489143,
        "direction_boundary": 30.045551,
        "core_momentum": 0.114612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28184
      },
      {
        "date": "2024-04-05",
        "close": 33.489143,
        "direction_boundary": 29.851707,
        "core_momentum": 0.12185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25686
      },
      {
        "date": "2024-04-12",
        "close": 33.518715,
        "direction_boundary": 30.045551,
        "core_momentum": 0.115597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256467
      },
      {
        "date": "2024-04-19",
        "close": 33.469425,
        "direction_boundary": 29.657866,
        "core_momentum": 0.128518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252331
      },
      {
        "date": "2024-04-26",
        "close": 33.429989,
        "direction_boundary": 30.171547,
        "core_momentum": 0.107997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238022
      },
      {
        "date": "2024-05-03",
        "close": 33.518715,
        "direction_boundary": 30.045551,
        "core_momentum": 0.115597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230334
      },
      {
        "date": "2024-05-10",
        "close": 32.404713,
        "direction_boundary": 29.560944,
        "core_momentum": 0.0962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205427
      },
      {
        "date": "2024-05-17",
        "close": 32.532871,
        "direction_boundary": 29.997091,
        "core_momentum": 0.084534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204612
      },
      {
        "date": "2024-05-24",
        "close": 32.828625,
        "direction_boundary": 29.367102,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204224
      },
      {
        "date": "2024-05-31",
        "close": 31.862497,
        "direction_boundary": 29.076338,
        "core_momentum": 0.095822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205805
      },
      {
        "date": "2024-06-07",
        "close": 31.349857,
        "direction_boundary": 29.134491,
        "core_momentum": 0.076039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17216
      },
      {
        "date": "2024-06-14",
        "close": 30.856936,
        "direction_boundary": 27.719442,
        "core_momentum": 0.113187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161901
      },
      {
        "date": "2024-06-21",
        "close": 28.924681,
        "direction_boundary": 27.913284,
        "core_momentum": 0.036234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146361
      },
      {
        "date": "2024-06-28",
        "close": 30.551325,
        "direction_boundary": 27.612827,
        "core_momentum": 0.106418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164284
      },
      {
        "date": "2024-07-05",
        "close": 28.668362,
        "direction_boundary": 26.643618,
        "core_momentum": 0.075994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182211
      },
      {
        "date": "2024-07-12",
        "close": 30.462599,
        "direction_boundary": 26.856844,
        "core_momentum": 0.134258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200629
      },
      {
        "date": "2024-07-19",
        "close": 30.393589,
        "direction_boundary": 26.401314,
        "core_momentum": 0.151215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200274
      },
      {
        "date": "2024-07-26",
        "close": 28.973972,
        "direction_boundary": 26.537003,
        "core_momentum": 0.091833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20816
      },
      {
        "date": "2024-08-02",
        "close": 30.748493,
        "direction_boundary": 26.159012,
        "core_momentum": 0.175446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227387
      },
      {
        "date": "2024-08-09",
        "close": 30.6992,
        "direction_boundary": 26.352854,
        "core_momentum": 0.164929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227286
      },
      {
        "date": "2024-08-16",
        "close": 30.541466,
        "direction_boundary": 26.362547,
        "core_momentum": 0.158517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227254
      },
      {
        "date": "2024-08-23",
        "close": 30.038685,
        "direction_boundary": 25.674406,
        "core_momentum": 0.169986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225587
      },
      {
        "date": "2024-08-30",
        "close": 30.048544,
        "direction_boundary": 28.136204,
        "core_momentum": 0.067967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224627
      },
      {
        "date": "2024-09-06",
        "close": 29.368313,
        "direction_boundary": 27.137917,
        "core_momentum": 0.082187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223711
      },
      {
        "date": "2024-09-13",
        "close": 29.575338,
        "direction_boundary": 25.199493,
        "core_momentum": 0.173648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22163
      },
      {
        "date": "2024-09-20",
        "close": 30.048544,
        "direction_boundary": 27.360834,
        "core_momentum": 0.098232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219662
      },
      {
        "date": "2024-09-27",
        "close": 30.709059,
        "direction_boundary": 30.723997,
        "core_momentum": -0.000486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222288
      },
      {
        "date": "2024-10-04",
        "close": 29.969675,
        "direction_boundary": 28.436659,
        "core_momentum": 0.05391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224119
      },
      {
        "date": "2024-10-11",
        "close": 30.156986,
        "direction_boundary": 28.930956,
        "core_momentum": 0.042378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224487
      },
      {
        "date": "2024-10-18",
        "close": 28.885246,
        "direction_boundary": 28.155586,
        "core_momentum": 0.025915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230853
      },
      {
        "date": "2024-10-25",
        "close": 28.500767,
        "direction_boundary": 30.045551,
        "core_momentum": -0.051415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231
      },
      {
        "date": "2024-11-01",
        "close": 27.97827,
        "direction_boundary": 31.450907,
        "core_momentum": -0.110415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231253
      },
      {
        "date": "2024-11-08",
        "close": 29.171143,
        "direction_boundary": 29.056953,
        "core_momentum": 0.00393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237362
      },
      {
        "date": "2024-11-15",
        "close": 28.471191,
        "direction_boundary": 29.55125,
        "core_momentum": -0.036549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238686
      },
      {
        "date": "2024-11-22",
        "close": 29.259869,
        "direction_boundary": 29.367102,
        "core_momentum": -0.003651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242177
      },
      {
        "date": "2024-11-29",
        "close": 30.06826,
        "direction_boundary": 28.649883,
        "core_momentum": 0.049507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243128
      },
      {
        "date": "2024-12-06",
        "close": 29.959818,
        "direction_boundary": 31.160145,
        "core_momentum": -0.038521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242304
      },
      {
        "date": "2024-12-13",
        "close": 29.644346,
        "direction_boundary": 32.532871,
        "core_momentum": -0.088788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241801
      },
      {
        "date": "2024-12-20",
        "close": 29.210575,
        "direction_boundary": 34.987625,
        "core_momentum": -0.165117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225066
      },
      {
        "date": "2024-12-27",
        "close": 29.269728,
        "direction_boundary": 35.865028,
        "core_momentum": -0.183892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21105
      },
      {
        "date": "2025-01-03",
        "close": 29.210575,
        "direction_boundary": 35.273518,
        "core_momentum": -0.171884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191236
      },
      {
        "date": "2025-01-10",
        "close": 29.476753,
        "direction_boundary": 34.001781,
        "core_momentum": -0.133082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2025-01-17",
        "close": 30.364014,
        "direction_boundary": 34.149658,
        "core_momentum": -0.110855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176468
      },
      {
        "date": "2025-01-24",
        "close": 28.786663,
        "direction_boundary": 34.415836,
        "core_momentum": -0.163563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179592
      },
      {
        "date": "2025-01-31",
        "close": 28.766947,
        "direction_boundary": 34.405979,
        "core_momentum": -0.163897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157636
      },
      {
        "date": "2025-02-07",
        "close": 29.476753,
        "direction_boundary": 34.445408,
        "core_momentum": -0.144247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162008
      },
      {
        "date": "2025-02-14",
        "close": 28.757088,
        "direction_boundary": 34.386261,
        "core_momentum": -0.163704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165117
      },
      {
        "date": "2025-02-21",
        "close": 28.086712,
        "direction_boundary": 33.459564,
        "core_momentum": -0.160577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166604
      },
      {
        "date": "2025-02-28",
        "close": 27.258604,
        "direction_boundary": 32.828625,
        "core_momentum": -0.16967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170777
      },
      {
        "date": "2025-03-07",
        "close": 26.617805,
        "direction_boundary": 33.469425,
        "core_momentum": -0.204713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170982
      },
      {
        "date": "2025-03-14",
        "close": 27.899403,
        "direction_boundary": 32.523014,
        "core_momentum": -0.142164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184501
      },
      {
        "date": "2025-03-21",
        "close": 27.544498,
        "direction_boundary": 33.341263,
        "core_momentum": -0.173862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18315
      },
      {
        "date": "2025-03-28",
        "close": 27.307896,
        "direction_boundary": 33.489143,
        "core_momentum": -0.184575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179638
      },
      {
        "date": "2025-04-04",
        "close": 26.115023,
        "direction_boundary": 33.489143,
        "core_momentum": -0.220194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186209
      },
      {
        "date": "2025-04-11",
        "close": 26.509361,
        "direction_boundary": 33.518715,
        "core_momentum": -0.209118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187683
      },
      {
        "date": "2025-04-18",
        "close": 25.730545,
        "direction_boundary": 33.469425,
        "core_momentum": -0.231222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183139
      },
      {
        "date": "2025-04-25",
        "close": 25.43479,
        "direction_boundary": 33.429989,
        "core_momentum": -0.239162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182977
      },
      {
        "date": "2025-05-02",
        "close": 26.607946,
        "direction_boundary": 33.518715,
        "core_momentum": -0.206176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194075
      },
      {
        "date": "2025-05-09",
        "close": 27.583931,
        "direction_boundary": 32.404713,
        "core_momentum": -0.148768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191643
      },
      {
        "date": "2025-05-16",
        "close": 27.682516,
        "direction_boundary": 32.532871,
        "core_momentum": -0.149091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189084
      },
      {
        "date": "2025-05-23",
        "close": 26.952991,
        "direction_boundary": 32.828625,
        "core_momentum": -0.178979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187692
      },
      {
        "date": "2025-05-30",
        "close": 27.120586,
        "direction_boundary": 31.862497,
        "core_momentum": -0.148824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183083
      },
      {
        "date": "2025-06-06",
        "close": 26.617805,
        "direction_boundary": 31.349857,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184218
      },
      {
        "date": "2025-06-13",
        "close": 26.992424,
        "direction_boundary": 30.856936,
        "core_momentum": -0.12524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185751
      },
      {
        "date": "2025-06-20",
        "close": 26.883984,
        "direction_boundary": 28.924681,
        "core_momentum": -0.070552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185059
      },
      {
        "date": "2025-06-27",
        "close": 27.583931,
        "direction_boundary": 30.551325,
        "core_momentum": -0.097128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18926
      },
      {
        "date": "2025-07-04",
        "close": 26.617805,
        "direction_boundary": 28.668362,
        "core_momentum": -0.071527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194832
      },
      {
        "date": "2025-07-11",
        "close": 25.089746,
        "direction_boundary": 30.462599,
        "core_momentum": -0.176375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208453
      },
      {
        "date": "2025-07-18",
        "close": 25.63196,
        "direction_boundary": 30.393589,
        "core_momentum": -0.156666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205906
      },
      {
        "date": "2025-07-25",
        "close": 25.277056,
        "direction_boundary": 28.973972,
        "core_momentum": -0.127594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194942
      },
      {
        "date": "2025-08-01",
        "close": 24.547531,
        "direction_boundary": 30.748493,
        "core_momentum": -0.201667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197691
      },
      {
        "date": "2025-08-08",
        "close": 24.616539,
        "direction_boundary": 30.6992,
        "core_momentum": -0.198137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193254
      },
      {
        "date": "2025-08-15",
        "close": 24.912294,
        "direction_boundary": 30.541466,
        "core_momentum": -0.184312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193192
      },
      {
        "date": "2025-08-22",
        "close": 25.040453,
        "direction_boundary": 30.038685,
        "core_momentum": -0.166393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191921
      },
      {
        "date": "2025-08-29",
        "close": 25.43479,
        "direction_boundary": 30.048544,
        "core_momentum": -0.153543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190199
      },
      {
        "date": "2025-09-05",
        "close": 24.843285,
        "direction_boundary": 29.368313,
        "core_momentum": -0.154079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190142
      },
      {
        "date": "2025-09-12",
        "close": 24.547531,
        "direction_boundary": 29.575338,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176421
      },
      {
        "date": "2025-09-19",
        "close": 24.468662,
        "direction_boundary": 30.048544,
        "core_momentum": -0.185696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176065
      },
      {
        "date": "2025-09-26",
        "close": 24.646114,
        "direction_boundary": 30.709059,
        "core_momentum": -0.197432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176703
      },
      {
        "date": "2025-10-03",
        "close": 24.577106,
        "direction_boundary": 29.969675,
        "core_momentum": -0.179934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166659
      },
      {
        "date": "2025-10-10",
        "close": 24.42923,
        "direction_boundary": 30.156986,
        "core_momentum": -0.189931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164829
      },
      {
        "date": "2025-10-17",
        "close": 24.695406,
        "direction_boundary": 28.885246,
        "core_momentum": -0.145051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2025-10-24",
        "close": 24.527813,
        "direction_boundary": 28.500767,
        "core_momentum": -0.139398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160819
      },
      {
        "date": "2025-10-31",
        "close": 26.124882,
        "direction_boundary": 27.97827,
        "core_momentum": -0.066244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172714
      },
      {
        "date": "2025-11-07",
        "close": 25.651678,
        "direction_boundary": 29.171143,
        "core_momentum": -0.120649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165901
      },
      {
        "date": "2025-11-14",
        "close": 27.002283,
        "direction_boundary": 28.471191,
        "core_momentum": -0.051593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181994
      },
      {
        "date": "2025-11-21",
        "close": 28.589493,
        "direction_boundary": 29.259869,
        "core_momentum": -0.022911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194937
      },
      {
        "date": "2025-11-28",
        "close": 30.955521,
        "direction_boundary": 30.06826,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222463
      },
      {
        "date": "2025-12-05",
        "close": 28.589493,
        "direction_boundary": 29.959818,
        "core_momentum": -0.045739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249773
      },
      {
        "date": "2025-12-12",
        "close": 30.955521,
        "direction_boundary": 29.644346,
        "core_momentum": 0.04423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271273
      },
      {
        "date": "2025-12-19",
        "close": 38.694401,
        "direction_boundary": 29.210575,
        "core_momentum": 0.324671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405445
      },
      {
        "date": "2025-12-26",
        "close": 38.700001,
        "direction_boundary": 29.269728,
        "core_momentum": 0.322185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405519
      },
      {
        "date": "2026-01-02",
        "close": 41.799999,
        "direction_boundary": 29.210575,
        "core_momentum": 0.430989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408571
      },
      {
        "date": "2026-01-09",
        "close": 37.32,
        "direction_boundary": 29.476753,
        "core_momentum": 0.266082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434953
      },
      {
        "date": "2026-01-16",
        "close": 35.360001,
        "direction_boundary": 30.364014,
        "core_momentum": 0.164536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445259
      },
      {
        "date": "2026-01-23",
        "close": 34.0,
        "direction_boundary": 28.786663,
        "core_momentum": 0.181103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449606
      },
      {
        "date": "2026-01-30",
        "close": 35.799999,
        "direction_boundary": 28.766947,
        "core_momentum": 0.244484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448955
      },
      {
        "date": "2026-02-06",
        "close": 36.0,
        "direction_boundary": 29.476753,
        "core_momentum": 0.221301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448828
      },
      {
        "date": "2026-02-13",
        "close": 38.0,
        "direction_boundary": 28.757088,
        "core_momentum": 0.321413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452115
      },
      {
        "date": "2026-02-20",
        "close": 37.0,
        "direction_boundary": 28.086712,
        "core_momentum": 0.317349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455813
      },
      {
        "date": "2026-02-27",
        "close": 38.0,
        "direction_boundary": 27.258604,
        "core_momentum": 0.394055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456099
      },
      {
        "date": "2026-03-06",
        "close": 36.5,
        "direction_boundary": 26.617805,
        "core_momentum": 0.371263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459539
      },
      {
        "date": "2026-03-13",
        "close": 33.5,
        "direction_boundary": 27.899403,
        "core_momentum": 0.200743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479113
      },
      {
        "date": "2026-03-20",
        "close": 32.959999,
        "direction_boundary": 27.544498,
        "core_momentum": 0.196609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480279
      },
      {
        "date": "2026-03-27",
        "close": 34.5,
        "direction_boundary": 27.307896,
        "core_momentum": 0.263371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482554
      },
      {
        "date": "2026-04-03",
        "close": 36.150002,
        "direction_boundary": 26.115023,
        "core_momentum": 0.384261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484207
      },
      {
        "date": "2026-04-10",
        "close": 34.93,
        "direction_boundary": 26.509361,
        "core_momentum": 0.317648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48822
      },
      {
        "date": "2026-04-17",
        "close": 33.009998,
        "direction_boundary": 25.730545,
        "core_momentum": 0.282911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497869
      },
      {
        "date": "2026-04-24",
        "close": 31.6,
        "direction_boundary": 25.43479,
        "core_momentum": 0.242393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503123
      },
      {
        "date": "2026-05-01",
        "close": 33.5,
        "direction_boundary": 26.607946,
        "core_momentum": 0.259022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502169
      },
      {
        "date": "2026-05-08",
        "close": 31.52,
        "direction_boundary": 27.583931,
        "core_momentum": 0.142694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510314
      },
      {
        "date": "2026-05-15",
        "close": 30.01,
        "direction_boundary": 27.682516,
        "core_momentum": 0.084078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512232
      },
      {
        "date": "2026-05-22",
        "close": 29.01,
        "direction_boundary": 26.952991,
        "core_momentum": 0.076318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508915
      },
      {
        "date": "2026-05-29",
        "close": 34.799999,
        "direction_boundary": 27.120586,
        "core_momentum": 0.283158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558161
      },
      {
        "date": "2026-06-05",
        "close": 30.889999,
        "direction_boundary": 26.617805,
        "core_momentum": 0.160501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572628
      },
      {
        "date": "2026-06-12",
        "close": 31.139999,
        "direction_boundary": 26.992424,
        "core_momentum": 0.153657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562002
      },
      {
        "date": "2026-06-19",
        "close": 31.25,
        "direction_boundary": 26.883984,
        "core_momentum": 0.162402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461277
      },
      {
        "date": "2026-06-26",
        "close": 31.25,
        "direction_boundary": 27.583931,
        "core_momentum": 0.132906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461271
      },
      {
        "date": "2026-07-03",
        "close": 29.91,
        "direction_boundary": 26.617805,
        "core_momentum": 0.123684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446807
      },
      {
        "date": "2026-07-10",
        "close": 30.6,
        "direction_boundary": 25.089746,
        "core_momentum": 0.219622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424922
      },
      {
        "date": "2026-07-17",
        "close": 30.27,
        "direction_boundary": 25.63196,
        "core_momentum": 0.180948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419698
      },
      {
        "date": "2026-07-24",
        "close": 29.41,
        "direction_boundary": 25.277056,
        "core_momentum": 0.163506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418296
      },
      {
        "date": "2026-07-31",
        "close": 29.59,
        "direction_boundary": 24.547531,
        "core_momentum": 0.205417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410548
      },
      {
        "date": "2026-08-07",
        "close": 29.469999,
        "direction_boundary": 24.616539,
        "core_momentum": 0.197163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.362547,
        "volume": 864380
      },
      {
        "date": "2023-08-25",
        "close": 25.674406,
        "volume": 2451540
      },
      {
        "date": "2023-09-01",
        "close": 28.136204,
        "volume": 2930104
      },
      {
        "date": "2023-09-08",
        "close": 27.137917,
        "volume": 4065
      },
      {
        "date": "2023-09-15",
        "close": 25.199493,
        "volume": 547121
      },
      {
        "date": "2023-09-22",
        "close": 27.360834,
        "volume": 158925
      },
      {
        "date": "2023-09-29",
        "close": 30.723997,
        "volume": 190812
      },
      {
        "date": "2023-10-06",
        "close": 28.436659,
        "volume": 31455
      },
      {
        "date": "2023-10-13",
        "close": 28.930956,
        "volume": 17918
      },
      {
        "date": "2023-10-20",
        "close": 28.155586,
        "volume": 2808
      },
      {
        "date": "2023-10-27",
        "close": 30.045551,
        "volume": 37943
      },
      {
        "date": "2023-11-03",
        "close": 31.450907,
        "volume": 74202
      },
      {
        "date": "2023-11-10",
        "close": 29.056953,
        "volume": 23553
      },
      {
        "date": "2023-11-17",
        "close": 29.55125,
        "volume": 37661
      },
      {
        "date": "2023-11-24",
        "close": 29.367102,
        "volume": 8695
      },
      {
        "date": "2023-12-01",
        "close": 28.649883,
        "volume": 1083753
      },
      {
        "date": "2023-12-08",
        "close": 31.160145,
        "volume": 882820
      },
      {
        "date": "2023-12-15",
        "close": 32.532871,
        "volume": 829780
      },
      {
        "date": "2023-12-22",
        "close": 34.987625,
        "volume": 393094
      },
      {
        "date": "2023-12-29",
        "close": 35.865028,
        "volume": 147968
      },
      {
        "date": "2024-01-05",
        "close": 35.273518,
        "volume": 10332
      },
      {
        "date": "2024-01-12",
        "close": 34.001781,
        "volume": 2284
      },
      {
        "date": "2024-01-19",
        "close": 34.149658,
        "volume": 593780
      },
      {
        "date": "2024-01-26",
        "close": 34.415836,
        "volume": 25135
      },
      {
        "date": "2024-02-02",
        "close": 34.405979,
        "volume": 18398
      },
      {
        "date": "2024-02-09",
        "close": 34.445408,
        "volume": 13580
      },
      {
        "date": "2024-02-16",
        "close": 34.386261,
        "volume": 12033
      },
      {
        "date": "2024-02-23",
        "close": 33.459564,
        "volume": 13207
      },
      {
        "date": "2024-03-01",
        "close": 32.828625,
        "volume": 15770
      },
      {
        "date": "2024-03-08",
        "close": 33.469425,
        "volume": 2006839
      },
      {
        "date": "2024-03-15",
        "close": 32.523014,
        "volume": 34161
      },
      {
        "date": "2024-03-22",
        "close": 33.341263,
        "volume": 156988
      },
      {
        "date": "2024-03-29",
        "close": 33.489143,
        "volume": 10841
      },
      {
        "date": "2024-04-05",
        "close": 33.489143,
        "volume": 6296
      },
      {
        "date": "2024-04-12",
        "close": 33.518715,
        "volume": 2655
      },
      {
        "date": "2024-04-19",
        "close": 33.469425,
        "volume": 3106
      },
      {
        "date": "2024-04-26",
        "close": 33.429989,
        "volume": 40475
      },
      {
        "date": "2024-05-03",
        "close": 33.518715,
        "volume": 3866
      },
      {
        "date": "2024-05-10",
        "close": 32.404713,
        "volume": 16021
      },
      {
        "date": "2024-05-17",
        "close": 32.532871,
        "volume": 2789
      },
      {
        "date": "2024-05-24",
        "close": 32.828625,
        "volume": 3739
      },
      {
        "date": "2024-05-31",
        "close": 31.862497,
        "volume": 17060
      },
      {
        "date": "2024-06-07",
        "close": 31.349857,
        "volume": 4114
      },
      {
        "date": "2024-06-14",
        "close": 30.856936,
        "volume": 43273
      },
      {
        "date": "2024-06-21",
        "close": 28.924681,
        "volume": 37807
      },
      {
        "date": "2024-06-28",
        "close": 30.551325,
        "volume": 20102
      },
      {
        "date": "2024-07-05",
        "close": 28.668362,
        "volume": 14858
      },
      {
        "date": "2024-07-12",
        "close": 30.462599,
        "volume": 12135
      },
      {
        "date": "2024-07-19",
        "close": 30.393589,
        "volume": 20895
      },
      {
        "date": "2024-07-26",
        "close": 28.973972,
        "volume": 7583
      },
      {
        "date": "2024-08-02",
        "close": 30.748493,
        "volume": 14619
      },
      {
        "date": "2024-08-09",
        "close": 30.6992,
        "volume": 8461
      },
      {
        "date": "2024-08-16",
        "close": 30.541466,
        "volume": 17613
      },
      {
        "date": "2024-08-23",
        "close": 30.038685,
        "volume": 5212
      },
      {
        "date": "2024-08-30",
        "close": 30.048544,
        "volume": 3098
      },
      {
        "date": "2024-09-06",
        "close": 29.368313,
        "volume": 3364
      },
      {
        "date": "2024-09-13",
        "close": 29.575338,
        "volume": 15380
      },
      {
        "date": "2024-09-20",
        "close": 30.048544,
        "volume": 5176
      },
      {
        "date": "2024-09-27",
        "close": 30.709059,
        "volume": 30299
      },
      {
        "date": "2024-10-04",
        "close": 29.969675,
        "volume": 56874
      },
      {
        "date": "2024-10-11",
        "close": 30.156986,
        "volume": 7683
      },
      {
        "date": "2024-10-18",
        "close": 28.885246,
        "volume": 22307
      },
      {
        "date": "2024-10-25",
        "close": 28.500767,
        "volume": 32842
      },
      {
        "date": "2024-11-01",
        "close": 27.97827,
        "volume": 3060
      },
      {
        "date": "2024-11-08",
        "close": 29.171143,
        "volume": 28778
      },
      {
        "date": "2024-11-15",
        "close": 28.471191,
        "volume": 4260
      },
      {
        "date": "2024-11-22",
        "close": 29.259869,
        "volume": 1148
      },
      {
        "date": "2024-11-29",
        "close": 30.06826,
        "volume": 737655
      },
      {
        "date": "2024-12-06",
        "close": 29.959818,
        "volume": 3226
      },
      {
        "date": "2024-12-13",
        "close": 29.644346,
        "volume": 2644
      },
      {
        "date": "2024-12-20",
        "close": 29.210575,
        "volume": 6731
      },
      {
        "date": "2024-12-27",
        "close": 29.269728,
        "volume": 3514
      },
      {
        "date": "2025-01-03",
        "close": 29.210575,
        "volume": 1521
      },
      {
        "date": "2025-01-10",
        "close": 29.476753,
        "volume": 108318
      },
      {
        "date": "2025-01-17",
        "close": 30.364014,
        "volume": 4506
      },
      {
        "date": "2025-01-24",
        "close": 28.786663,
        "volume": 2422
      },
      {
        "date": "2025-01-31",
        "close": 28.766947,
        "volume": 271520
      },
      {
        "date": "2025-02-07",
        "close": 29.476753,
        "volume": 4835
      },
      {
        "date": "2025-02-14",
        "close": 28.757088,
        "volume": 6963
      },
      {
        "date": "2025-02-21",
        "close": 28.086712,
        "volume": 16299
      },
      {
        "date": "2025-02-28",
        "close": 27.258604,
        "volume": 3366
      },
      {
        "date": "2025-03-07",
        "close": 26.617805,
        "volume": 3156
      },
      {
        "date": "2025-03-14",
        "close": 27.899403,
        "volume": 5361
      },
      {
        "date": "2025-03-21",
        "close": 27.544498,
        "volume": 631
      },
      {
        "date": "2025-03-28",
        "close": 27.307896,
        "volume": 3670
      },
      {
        "date": "2025-04-04",
        "close": 26.115023,
        "volume": 32778
      },
      {
        "date": "2025-04-11",
        "close": 26.509361,
        "volume": 4068
      },
      {
        "date": "2025-04-18",
        "close": 25.730545,
        "volume": 42578
      },
      {
        "date": "2025-04-25",
        "close": 25.43479,
        "volume": 63495
      },
      {
        "date": "2025-05-02",
        "close": 26.607946,
        "volume": 13818
      },
      {
        "date": "2025-05-09",
        "close": 27.583931,
        "volume": 3249
      },
      {
        "date": "2025-05-16",
        "close": 27.682516,
        "volume": 11523
      },
      {
        "date": "2025-05-23",
        "close": 26.952991,
        "volume": 2058
      },
      {
        "date": "2025-05-30",
        "close": 27.120586,
        "volume": 178933
      },
      {
        "date": "2025-06-06",
        "close": 26.617805,
        "volume": 2569
      },
      {
        "date": "2025-06-13",
        "close": 26.992424,
        "volume": 6481
      },
      {
        "date": "2025-06-20",
        "close": 26.883984,
        "volume": 4041
      },
      {
        "date": "2025-06-27",
        "close": 27.583931,
        "volume": 13902
      },
      {
        "date": "2025-07-04",
        "close": 26.617805,
        "volume": 8369
      },
      {
        "date": "2025-07-11",
        "close": 25.089746,
        "volume": 18577
      },
      {
        "date": "2025-07-18",
        "close": 25.63196,
        "volume": 27157
      },
      {
        "date": "2025-07-25",
        "close": 25.277056,
        "volume": 44256
      },
      {
        "date": "2025-08-01",
        "close": 24.547531,
        "volume": 60834
      },
      {
        "date": "2025-08-08",
        "close": 24.616539,
        "volume": 18064
      },
      {
        "date": "2025-08-15",
        "close": 24.912294,
        "volume": 29183
      },
      {
        "date": "2025-08-22",
        "close": 25.040453,
        "volume": 13813
      },
      {
        "date": "2025-08-29",
        "close": 25.43479,
        "volume": 26394
      },
      {
        "date": "2025-09-05",
        "close": 24.843285,
        "volume": 22288
      },
      {
        "date": "2025-09-12",
        "close": 24.547531,
        "volume": 12881
      },
      {
        "date": "2025-09-19",
        "close": 24.468662,
        "volume": 17767
      },
      {
        "date": "2025-09-26",
        "close": 24.646114,
        "volume": 27718
      },
      {
        "date": "2025-10-03",
        "close": 24.577106,
        "volume": 23932
      },
      {
        "date": "2025-10-10",
        "close": 24.42923,
        "volume": 939
      },
      {
        "date": "2025-10-17",
        "close": 24.695406,
        "volume": 40746
      },
      {
        "date": "2025-10-24",
        "close": 24.527813,
        "volume": 15635
      },
      {
        "date": "2025-10-31",
        "close": 26.124882,
        "volume": 32098
      },
      {
        "date": "2025-11-07",
        "close": 25.651678,
        "volume": 37014
      },
      {
        "date": "2025-11-14",
        "close": 27.002283,
        "volume": 24253
      },
      {
        "date": "2025-11-21",
        "close": 28.589493,
        "volume": 19533
      },
      {
        "date": "2025-11-28",
        "close": 30.955521,
        "volume": 52413
      },
      {
        "date": "2025-12-05",
        "close": 28.589493,
        "volume": 5414
      },
      {
        "date": "2025-12-12",
        "close": 30.955521,
        "volume": 110843
      },
      {
        "date": "2025-12-19",
        "close": 38.694401,
        "volume": 92268
      },
      {
        "date": "2025-12-26",
        "close": 38.700001,
        "volume": 125351
      },
      {
        "date": "2026-01-02",
        "close": 41.799999,
        "volume": 56490
      },
      {
        "date": "2026-01-09",
        "close": 37.32,
        "volume": 47165
      },
      {
        "date": "2026-01-16",
        "close": 35.360001,
        "volume": 8518
      },
      {
        "date": "2026-01-23",
        "close": 34.0,
        "volume": 22715
      },
      {
        "date": "2026-01-30",
        "close": 35.799999,
        "volume": 89194
      },
      {
        "date": "2026-02-06",
        "close": 36.0,
        "volume": 642
      },
      {
        "date": "2026-02-13",
        "close": 38.0,
        "volume": 205743
      },
      {
        "date": "2026-02-20",
        "close": 37.0,
        "volume": 211492
      },
      {
        "date": "2026-02-27",
        "close": 38.0,
        "volume": 51597
      },
      {
        "date": "2026-03-06",
        "close": 36.5,
        "volume": 9791
      },
      {
        "date": "2026-03-13",
        "close": 33.5,
        "volume": 15938
      },
      {
        "date": "2026-03-20",
        "close": 32.959999,
        "volume": 219702
      },
      {
        "date": "2026-03-27",
        "close": 34.5,
        "volume": 303274
      },
      {
        "date": "2026-04-03",
        "close": 36.150002,
        "volume": 26970
      },
      {
        "date": "2026-04-10",
        "close": 34.93,
        "volume": 31247
      },
      {
        "date": "2026-04-17",
        "close": 33.009998,
        "volume": 14097
      },
      {
        "date": "2026-04-24",
        "close": 31.6,
        "volume": 15472
      },
      {
        "date": "2026-05-01",
        "close": 33.5,
        "volume": 24226
      },
      {
        "date": "2026-05-08",
        "close": 31.52,
        "volume": 7188
      },
      {
        "date": "2026-05-15",
        "close": 30.01,
        "volume": 23350
      },
      {
        "date": "2026-05-22",
        "close": 29.01,
        "volume": 6904
      },
      {
        "date": "2026-05-29",
        "close": 34.799999,
        "volume": 97118
      },
      {
        "date": "2026-06-05",
        "close": 30.889999,
        "volume": 1984
      },
      {
        "date": "2026-06-12",
        "close": 31.139999,
        "volume": 358
      },
      {
        "date": "2026-06-19",
        "close": 31.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.91,
        "volume": 1071
      },
      {
        "date": "2026-07-10",
        "close": 30.6,
        "volume": 5607
      },
      {
        "date": "2026-07-17",
        "close": 30.27,
        "volume": 4421
      },
      {
        "date": "2026-07-24",
        "close": 29.41,
        "volume": 2989
      },
      {
        "date": "2026-07-31",
        "close": 29.59,
        "volume": 3357
      },
      {
        "date": "2026-08-07",
        "close": 29.469999,
        "volume": 4366
      }
    ],
    "sharemaestro_context": {
      "trend": 32.997667,
      "fair_value": 30.154622,
      "market_activity": -26.308575,
      "market_dynamics": -0.753556,
      "relative_strength": -6.795111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.01278,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.009275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.027887,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.031272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032245,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143503,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.048819
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.036184
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.018333
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.027701
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.045739
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.047989
      }
    ]
  }
}