{
  "ticker": {
    "uuid": "e497f688-1cf3-467b-8222-9e69014d3e11",
    "symbol": "2216",
    "name": "Broncus Holding Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.82,
    "boundary_margin": -0.783688,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.636795,
    "volatility_stability": 0.9275,
    "risk_context": 0.157,
    "current_regime": {
      "move": -0.515873,
      "interruption": 0.174603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.98,
        "direction_boundary": 2.6,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476885
      },
      {
        "date": "2023-08-25",
        "close": 0.96,
        "direction_boundary": 2.64,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467535
      },
      {
        "date": "2023-09-01",
        "close": 0.82,
        "direction_boundary": 2.48,
        "core_momentum": -0.669355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494806
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "direction_boundary": 2.42,
        "core_momentum": -0.595041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565761
      },
      {
        "date": "2023-09-15",
        "close": 0.93,
        "direction_boundary": 2.22,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567052
      },
      {
        "date": "2023-09-22",
        "close": 0.97,
        "direction_boundary": 2.07,
        "core_momentum": -0.531401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566519
      },
      {
        "date": "2023-09-29",
        "close": 0.97,
        "direction_boundary": 1.81,
        "core_momentum": -0.464088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56623
      },
      {
        "date": "2023-10-06",
        "close": 0.95,
        "direction_boundary": 1.69,
        "core_momentum": -0.43787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537188
      },
      {
        "date": "2023-10-13",
        "close": 0.95,
        "direction_boundary": 1.65,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510529
      },
      {
        "date": "2023-10-20",
        "close": 0.97,
        "direction_boundary": 1.56,
        "core_momentum": -0.378205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511329
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "direction_boundary": 1.55,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516961
      },
      {
        "date": "2023-11-03",
        "close": 0.98,
        "direction_boundary": 1.57,
        "core_momentum": -0.375796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516901
      },
      {
        "date": "2023-11-10",
        "close": 0.98,
        "direction_boundary": 2.06,
        "core_momentum": -0.524272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507356
      },
      {
        "date": "2023-11-17",
        "close": 0.95,
        "direction_boundary": 1.95,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506818
      },
      {
        "date": "2023-11-24",
        "close": 0.97,
        "direction_boundary": 2.09,
        "core_momentum": -0.535885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499575
      },
      {
        "date": "2023-12-01",
        "close": 0.84,
        "direction_boundary": 2.2,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523815
      },
      {
        "date": "2023-12-08",
        "close": 0.72,
        "direction_boundary": 2.5,
        "core_momentum": -0.712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54562
      },
      {
        "date": "2023-12-15",
        "close": 0.72,
        "direction_boundary": 2.57,
        "core_momentum": -0.719844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546086
      },
      {
        "date": "2023-12-22",
        "close": 0.67,
        "direction_boundary": 2.26,
        "core_momentum": -0.70354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54664
      },
      {
        "date": "2023-12-29",
        "close": 0.79,
        "direction_boundary": 2.29,
        "core_momentum": -0.655022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583763
      },
      {
        "date": "2024-01-05",
        "close": 0.78,
        "direction_boundary": 2.2,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580689
      },
      {
        "date": "2024-01-12",
        "close": 0.73,
        "direction_boundary": 2.5,
        "core_momentum": -0.708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576818
      },
      {
        "date": "2024-01-19",
        "close": 0.74,
        "direction_boundary": 2.51,
        "core_momentum": -0.705179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578278
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "direction_boundary": 2.48,
        "core_momentum": -0.725806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574718
      },
      {
        "date": "2024-02-02",
        "close": 0.69,
        "direction_boundary": 2.53,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576497
      },
      {
        "date": "2024-02-09",
        "close": 0.76,
        "direction_boundary": 2.35,
        "core_momentum": -0.676596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59603
      },
      {
        "date": "2024-02-16",
        "close": 0.74,
        "direction_boundary": 2.33,
        "core_momentum": -0.682403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567574
      },
      {
        "date": "2024-02-23",
        "close": 0.75,
        "direction_boundary": 2.11,
        "core_momentum": -0.64455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568359
      },
      {
        "date": "2024-03-01",
        "close": 0.68,
        "direction_boundary": 1.94,
        "core_momentum": -0.649485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542706
      },
      {
        "date": "2024-03-08",
        "close": 0.65,
        "direction_boundary": 1.76,
        "core_momentum": -0.630682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474116
      },
      {
        "date": "2024-03-15",
        "close": 0.67,
        "direction_boundary": 1.7,
        "core_momentum": -0.605882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47522
      },
      {
        "date": "2024-03-22",
        "close": 0.59,
        "direction_boundary": 1.56,
        "core_momentum": -0.621795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493843
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "direction_boundary": 1.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493488
      },
      {
        "date": "2024-04-05",
        "close": 0.55,
        "direction_boundary": 1.67,
        "core_momentum": -0.670659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493943
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "direction_boundary": 1.84,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515612
      },
      {
        "date": "2024-04-19",
        "close": 0.54,
        "direction_boundary": 1.87,
        "core_momentum": -0.71123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526348
      },
      {
        "date": "2024-04-26",
        "close": 0.54,
        "direction_boundary": 1.81,
        "core_momentum": -0.701657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521891
      },
      {
        "date": "2024-05-03",
        "close": 0.58,
        "direction_boundary": 1.78,
        "core_momentum": -0.674157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53834
      },
      {
        "date": "2024-05-10",
        "close": 0.58,
        "direction_boundary": 1.62,
        "core_momentum": -0.641975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53834
      },
      {
        "date": "2024-05-17",
        "close": 0.62,
        "direction_boundary": 1.62,
        "core_momentum": -0.617284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551296
      },
      {
        "date": "2024-05-24",
        "close": 0.56,
        "direction_boundary": 1.48,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560867
      },
      {
        "date": "2024-05-31",
        "close": 0.6,
        "direction_boundary": 1.37,
        "core_momentum": -0.562044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545149
      },
      {
        "date": "2024-06-07",
        "close": 0.59,
        "direction_boundary": 1.24,
        "core_momentum": -0.524194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505852
      },
      {
        "date": "2024-06-14",
        "close": 0.57,
        "direction_boundary": 1.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507067
      },
      {
        "date": "2024-06-21",
        "close": 0.57,
        "direction_boundary": 1.12,
        "core_momentum": -0.491071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498944
      },
      {
        "date": "2024-06-28",
        "close": 0.6,
        "direction_boundary": 1.23,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442839
      },
      {
        "date": "2024-07-05",
        "close": 0.57,
        "direction_boundary": 1.16,
        "core_momentum": -0.508621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446428
      },
      {
        "date": "2024-07-12",
        "close": 0.57,
        "direction_boundary": 1.22,
        "core_momentum": -0.532787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439749
      },
      {
        "date": "2024-07-19",
        "close": 0.57,
        "direction_boundary": 1.18,
        "core_momentum": -0.516949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438722
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "direction_boundary": 1.25,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430321
      },
      {
        "date": "2024-08-02",
        "close": 0.54,
        "direction_boundary": 1.2,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429203
      },
      {
        "date": "2024-08-09",
        "close": 0.52,
        "direction_boundary": 1.13,
        "core_momentum": -0.539823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402411
      },
      {
        "date": "2024-08-16",
        "close": 0.54,
        "direction_boundary": 0.98,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408414
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "direction_boundary": 0.96,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412503
      },
      {
        "date": "2024-08-30",
        "close": 0.55,
        "direction_boundary": 0.82,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393332
      },
      {
        "date": "2024-09-06",
        "close": 0.53,
        "direction_boundary": 0.98,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391971
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "direction_boundary": 0.93,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388307
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "direction_boundary": 0.97,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352133
      },
      {
        "date": "2024-09-27",
        "close": 0.51,
        "direction_boundary": 0.97,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349715
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "direction_boundary": 0.95,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36346
      },
      {
        "date": "2024-10-11",
        "close": 0.59,
        "direction_boundary": 0.95,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356086
      },
      {
        "date": "2024-10-18",
        "close": 0.51,
        "direction_boundary": 0.97,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383184
      },
      {
        "date": "2024-10-25",
        "close": 0.5,
        "direction_boundary": 1.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38394
      },
      {
        "date": "2024-11-01",
        "close": 0.495,
        "direction_boundary": 0.98,
        "core_momentum": -0.494898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368677
      },
      {
        "date": "2024-11-08",
        "close": 0.48,
        "direction_boundary": 0.98,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370126
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "direction_boundary": 0.95,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357242
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "direction_boundary": 0.97,
        "core_momentum": -0.525773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332836
      },
      {
        "date": "2024-11-29",
        "close": 0.475,
        "direction_boundary": 0.84,
        "core_momentum": -0.434524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319527
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "direction_boundary": 0.72,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329977
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "direction_boundary": 0.72,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418203
      },
      {
        "date": "2024-12-20",
        "close": 0.57,
        "direction_boundary": 0.67,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424686
      },
      {
        "date": "2024-12-27",
        "close": 0.6,
        "direction_boundary": 0.79,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424686
      },
      {
        "date": "2025-01-03",
        "close": 0.61,
        "direction_boundary": 0.78,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418675
      },
      {
        "date": "2025-01-10",
        "close": 0.61,
        "direction_boundary": 0.73,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418675
      },
      {
        "date": "2025-01-17",
        "close": 0.61,
        "direction_boundary": 0.74,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418675
      },
      {
        "date": "2025-01-24",
        "close": 0.64,
        "direction_boundary": 0.68,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414952
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "direction_boundary": 0.69,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416022
      },
      {
        "date": "2025-02-07",
        "close": 0.66,
        "direction_boundary": 0.76,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41474
      },
      {
        "date": "2025-02-14",
        "close": 0.75,
        "direction_boundary": 0.74,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444876
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "direction_boundary": 0.75,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456406
      },
      {
        "date": "2025-02-28",
        "close": 0.71,
        "direction_boundary": 0.68,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505296
      },
      {
        "date": "2025-03-07",
        "close": 0.73,
        "direction_boundary": 0.65,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501253
      },
      {
        "date": "2025-03-14",
        "close": 0.74,
        "direction_boundary": 0.67,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500939
      },
      {
        "date": "2025-03-21",
        "close": 0.73,
        "direction_boundary": 0.59,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497018
      },
      {
        "date": "2025-03-28",
        "close": 0.89,
        "direction_boundary": 0.57,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558229
      },
      {
        "date": "2025-04-04",
        "close": 1.1,
        "direction_boundary": 0.55,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613892
      },
      {
        "date": "2025-04-11",
        "close": 1.03,
        "direction_boundary": 0.6,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623481
      },
      {
        "date": "2025-04-18",
        "close": 1.06,
        "direction_boundary": 0.54,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574997
      },
      {
        "date": "2025-04-25",
        "close": 2.45,
        "direction_boundary": 0.54,
        "core_momentum": 3.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257223
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "direction_boundary": 0.58,
        "core_momentum": 2.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265371
      },
      {
        "date": "2025-05-09",
        "close": 2.31,
        "direction_boundary": 0.58,
        "core_momentum": 2.982759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261315
      },
      {
        "date": "2025-05-16",
        "close": 2.22,
        "direction_boundary": 0.62,
        "core_momentum": 2.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260861
      },
      {
        "date": "2025-05-23",
        "close": 2.17,
        "direction_boundary": 0.56,
        "core_momentum": 2.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263441
      },
      {
        "date": "2025-05-30",
        "close": 2.16,
        "direction_boundary": 0.6,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266067
      },
      {
        "date": "2025-06-06",
        "close": 2.26,
        "direction_boundary": 0.59,
        "core_momentum": 2.830508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266161
      },
      {
        "date": "2025-06-13",
        "close": 2.37,
        "direction_boundary": 0.57,
        "core_momentum": 3.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253429
      },
      {
        "date": "2025-06-20",
        "close": 2.07,
        "direction_boundary": 0.57,
        "core_momentum": 2.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272665
      },
      {
        "date": "2025-06-27",
        "close": 2.07,
        "direction_boundary": 0.6,
        "core_momentum": 2.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274515
      },
      {
        "date": "2025-07-04",
        "close": 1.99,
        "direction_boundary": 0.57,
        "core_momentum": 2.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279596
      },
      {
        "date": "2025-07-11",
        "close": 1.97,
        "direction_boundary": 0.57,
        "core_momentum": 2.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28039
      },
      {
        "date": "2025-07-18",
        "close": 2.46,
        "direction_boundary": 0.57,
        "core_momentum": 3.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301623
      },
      {
        "date": "2025-07-25",
        "close": 2.7,
        "direction_boundary": 0.54,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302735
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "direction_boundary": 0.54,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301197
      },
      {
        "date": "2025-08-08",
        "close": 2.82,
        "direction_boundary": 0.52,
        "core_momentum": 4.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301248
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "direction_boundary": 0.54,
        "core_momentum": 5.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30422
      },
      {
        "date": "2025-08-22",
        "close": 3.15,
        "direction_boundary": 0.56,
        "core_momentum": 4.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310144
      },
      {
        "date": "2025-08-29",
        "close": 2.97,
        "direction_boundary": 0.55,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289848
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "direction_boundary": 0.53,
        "core_momentum": 5.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29793
      },
      {
        "date": "2025-09-12",
        "close": 3.13,
        "direction_boundary": 0.53,
        "core_momentum": 4.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318422
      },
      {
        "date": "2025-09-19",
        "close": 3.04,
        "direction_boundary": 0.51,
        "core_momentum": 4.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320229
      },
      {
        "date": "2025-09-26",
        "close": 2.8,
        "direction_boundary": 0.51,
        "core_momentum": 4.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316616
      },
      {
        "date": "2025-10-03",
        "close": 3.36,
        "direction_boundary": 0.55,
        "core_momentum": 5.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309711
      },
      {
        "date": "2025-10-10",
        "close": 3.07,
        "direction_boundary": 0.59,
        "core_momentum": 4.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314213
      },
      {
        "date": "2025-10-17",
        "close": 2.83,
        "direction_boundary": 0.51,
        "core_momentum": 4.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325265
      },
      {
        "date": "2025-10-24",
        "close": 2.7,
        "direction_boundary": 0.5,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655989
      },
      {
        "date": "2025-10-31",
        "close": 2.56,
        "direction_boundary": 0.495,
        "core_momentum": 4.171717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654104
      },
      {
        "date": "2025-11-07",
        "close": 2.51,
        "direction_boundary": 0.48,
        "core_momentum": 4.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654939
      },
      {
        "date": "2025-11-14",
        "close": 2.69,
        "direction_boundary": 0.46,
        "core_momentum": 4.847826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658083
      },
      {
        "date": "2025-11-21",
        "close": 2.54,
        "direction_boundary": 0.46,
        "core_momentum": 4.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662985
      },
      {
        "date": "2025-11-28",
        "close": 2.49,
        "direction_boundary": 0.475,
        "core_momentum": 4.242105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663814
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "direction_boundary": 0.5,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661329
      },
      {
        "date": "2025-12-12",
        "close": 2.47,
        "direction_boundary": 0.6,
        "core_momentum": 3.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658622
      },
      {
        "date": "2025-12-19",
        "close": 2.25,
        "direction_boundary": 0.57,
        "core_momentum": 2.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643545
      },
      {
        "date": "2025-12-26",
        "close": 2.25,
        "direction_boundary": 0.6,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643545
      },
      {
        "date": "2026-01-02",
        "close": 2.36,
        "direction_boundary": 0.61,
        "core_momentum": 2.868852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643349
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "direction_boundary": 0.61,
        "core_momentum": 2.934426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643037
      },
      {
        "date": "2026-01-16",
        "close": 2.45,
        "direction_boundary": 0.61,
        "core_momentum": 3.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564502
      },
      {
        "date": "2026-01-23",
        "close": 2.21,
        "direction_boundary": 0.64,
        "core_momentum": 2.453125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565248
      },
      {
        "date": "2026-01-30",
        "close": 2.07,
        "direction_boundary": 0.63,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570723
      },
      {
        "date": "2026-02-06",
        "close": 1.69,
        "direction_boundary": 0.66,
        "core_momentum": 1.560606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624084
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "direction_boundary": 0.75,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575173
      },
      {
        "date": "2026-02-20",
        "close": 1.69,
        "direction_boundary": 0.82,
        "core_momentum": 1.060976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575346
      },
      {
        "date": "2026-02-27",
        "close": 1.69,
        "direction_boundary": 0.71,
        "core_momentum": 1.380282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573994
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "direction_boundary": 0.73,
        "core_momentum": 0.890411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561695
      },
      {
        "date": "2026-03-13",
        "close": 1.34,
        "direction_boundary": 0.74,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550935
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "direction_boundary": 0.73,
        "core_momentum": 0.726027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552357
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 0.89,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566549
      },
      {
        "date": "2026-04-03",
        "close": 1.37,
        "direction_boundary": 1.1,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596737
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "direction_boundary": 1.03,
        "core_momentum": 0.330097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592985
      },
      {
        "date": "2026-04-17",
        "close": 1.34,
        "direction_boundary": 1.06,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588596
      },
      {
        "date": "2026-04-24",
        "close": 1.26,
        "direction_boundary": 2.45,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589842
      },
      {
        "date": "2026-05-01",
        "close": 1.16,
        "direction_boundary": 2.3,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593633
      },
      {
        "date": "2026-05-08",
        "close": 1.05,
        "direction_boundary": 2.31,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601042
      },
      {
        "date": "2026-05-15",
        "close": 0.97,
        "direction_boundary": 2.22,
        "core_momentum": -0.563063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58533
      },
      {
        "date": "2026-05-22",
        "close": 1.01,
        "direction_boundary": 2.17,
        "core_momentum": -0.534562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594897
      },
      {
        "date": "2026-05-29",
        "close": 0.99,
        "direction_boundary": 2.16,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594891
      },
      {
        "date": "2026-06-05",
        "close": 0.8,
        "direction_boundary": 2.26,
        "core_momentum": -0.646018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640507
      },
      {
        "date": "2026-06-12",
        "close": 0.76,
        "direction_boundary": 2.37,
        "core_momentum": -0.679325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638925
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "direction_boundary": 2.07,
        "core_momentum": -0.671498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642094
      },
      {
        "date": "2026-06-26",
        "close": 0.63,
        "direction_boundary": 2.07,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639877
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "direction_boundary": 1.99,
        "core_momentum": -0.643216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668682
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "direction_boundary": 1.97,
        "core_momentum": -0.624365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67416
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "direction_boundary": 2.46,
        "core_momentum": -0.727642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67124
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "direction_boundary": 2.7,
        "core_momentum": -0.751852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670114
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "direction_boundary": 2.7,
        "core_momentum": -0.774074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672919
      },
      {
        "date": "2026-08-07",
        "close": 0.61,
        "direction_boundary": 2.82,
        "core_momentum": -0.783688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.98,
        "volume": 1073000
      },
      {
        "date": "2023-08-25",
        "close": 0.96,
        "volume": 945500
      },
      {
        "date": "2023-09-01",
        "close": 0.82,
        "volume": 3464892
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "volume": 636500
      },
      {
        "date": "2023-09-15",
        "close": 0.93,
        "volume": 561000
      },
      {
        "date": "2023-09-22",
        "close": 0.97,
        "volume": 826000
      },
      {
        "date": "2023-09-29",
        "close": 0.97,
        "volume": 1332000
      },
      {
        "date": "2023-10-06",
        "close": 0.95,
        "volume": 223000
      },
      {
        "date": "2023-10-13",
        "close": 0.95,
        "volume": 222000
      },
      {
        "date": "2023-10-20",
        "close": 0.97,
        "volume": 611000
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "volume": 123000
      },
      {
        "date": "2023-11-03",
        "close": 0.98,
        "volume": 120000
      },
      {
        "date": "2023-11-10",
        "close": 0.98,
        "volume": 997500
      },
      {
        "date": "2023-11-17",
        "close": 0.95,
        "volume": 727500
      },
      {
        "date": "2023-11-24",
        "close": 0.97,
        "volume": 1015400
      },
      {
        "date": "2023-12-01",
        "close": 0.84,
        "volume": 2783500
      },
      {
        "date": "2023-12-08",
        "close": 0.72,
        "volume": 2491800
      },
      {
        "date": "2023-12-15",
        "close": 0.72,
        "volume": 2470312
      },
      {
        "date": "2023-12-22",
        "close": 0.67,
        "volume": 432500
      },
      {
        "date": "2023-12-29",
        "close": 0.79,
        "volume": 530000
      },
      {
        "date": "2024-01-05",
        "close": 0.78,
        "volume": 595000
      },
      {
        "date": "2024-01-12",
        "close": 0.73,
        "volume": 381500
      },
      {
        "date": "2024-01-19",
        "close": 0.74,
        "volume": 745000
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "volume": 961500
      },
      {
        "date": "2024-02-02",
        "close": 0.69,
        "volume": 661000
      },
      {
        "date": "2024-02-09",
        "close": 0.76,
        "volume": 689500
      },
      {
        "date": "2024-02-16",
        "close": 0.74,
        "volume": 466000
      },
      {
        "date": "2024-02-23",
        "close": 0.75,
        "volume": 384000
      },
      {
        "date": "2024-03-01",
        "close": 0.68,
        "volume": 3021500
      },
      {
        "date": "2024-03-08",
        "close": 0.65,
        "volume": 988306
      },
      {
        "date": "2024-03-15",
        "close": 0.67,
        "volume": 548500
      },
      {
        "date": "2024-03-22",
        "close": 0.59,
        "volume": 1934500
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "volume": 1280000
      },
      {
        "date": "2024-04-05",
        "close": 0.55,
        "volume": 159500
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "volume": 1839500
      },
      {
        "date": "2024-04-19",
        "close": 0.54,
        "volume": 59500
      },
      {
        "date": "2024-04-26",
        "close": 0.54,
        "volume": 252500
      },
      {
        "date": "2024-05-03",
        "close": 0.58,
        "volume": 261000
      },
      {
        "date": "2024-05-10",
        "close": 0.58,
        "volume": 4649000
      },
      {
        "date": "2024-05-17",
        "close": 0.62,
        "volume": 620000
      },
      {
        "date": "2024-05-24",
        "close": 0.56,
        "volume": 1323226
      },
      {
        "date": "2024-05-31",
        "close": 0.6,
        "volume": 1109500
      },
      {
        "date": "2024-06-07",
        "close": 0.59,
        "volume": 901000
      },
      {
        "date": "2024-06-14",
        "close": 0.57,
        "volume": 1099500
      },
      {
        "date": "2024-06-21",
        "close": 0.57,
        "volume": 544000
      },
      {
        "date": "2024-06-28",
        "close": 0.6,
        "volume": 1169500
      },
      {
        "date": "2024-07-05",
        "close": 0.57,
        "volume": 796000
      },
      {
        "date": "2024-07-12",
        "close": 0.57,
        "volume": 744500
      },
      {
        "date": "2024-07-19",
        "close": 0.57,
        "volume": 265000
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "volume": 25500
      },
      {
        "date": "2024-08-02",
        "close": 0.54,
        "volume": 35500
      },
      {
        "date": "2024-08-09",
        "close": 0.52,
        "volume": 37500
      },
      {
        "date": "2024-08-16",
        "close": 0.54,
        "volume": 19500
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "volume": 676000
      },
      {
        "date": "2024-08-30",
        "close": 0.55,
        "volume": 1160500
      },
      {
        "date": "2024-09-06",
        "close": 0.53,
        "volume": 1200000
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "volume": 161000
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "volume": 489500
      },
      {
        "date": "2024-09-27",
        "close": 0.51,
        "volume": 2443000
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "volume": 17357317
      },
      {
        "date": "2024-10-11",
        "close": 0.59,
        "volume": 27214572
      },
      {
        "date": "2024-10-18",
        "close": 0.51,
        "volume": 7614554
      },
      {
        "date": "2024-10-25",
        "close": 0.5,
        "volume": 1494513
      },
      {
        "date": "2024-11-01",
        "close": 0.495,
        "volume": 1027500
      },
      {
        "date": "2024-11-08",
        "close": 0.48,
        "volume": 1769500
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "volume": 1279500
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "volume": 2791500
      },
      {
        "date": "2024-11-29",
        "close": 0.475,
        "volume": 818500
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "volume": 1639000
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "volume": 13603000
      },
      {
        "date": "2024-12-20",
        "close": 0.57,
        "volume": 7647000
      },
      {
        "date": "2024-12-27",
        "close": 0.6,
        "volume": 2159500
      },
      {
        "date": "2025-01-03",
        "close": 0.61,
        "volume": 4570500
      },
      {
        "date": "2025-01-10",
        "close": 0.61,
        "volume": 4966500
      },
      {
        "date": "2025-01-17",
        "close": 0.61,
        "volume": 2657000
      },
      {
        "date": "2025-01-24",
        "close": 0.64,
        "volume": 5193000
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "volume": 88000
      },
      {
        "date": "2025-02-07",
        "close": 0.66,
        "volume": 4031000
      },
      {
        "date": "2025-02-14",
        "close": 0.75,
        "volume": 7865000
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "volume": 12717500
      },
      {
        "date": "2025-02-28",
        "close": 0.71,
        "volume": 9733500
      },
      {
        "date": "2025-03-07",
        "close": 0.73,
        "volume": 8425000
      },
      {
        "date": "2025-03-14",
        "close": 0.74,
        "volume": 5463500
      },
      {
        "date": "2025-03-21",
        "close": 0.73,
        "volume": 9247000
      },
      {
        "date": "2025-03-28",
        "close": 0.89,
        "volume": 41087491
      },
      {
        "date": "2025-04-04",
        "close": 1.1,
        "volume": 24353500
      },
      {
        "date": "2025-04-11",
        "close": 1.03,
        "volume": 33142126
      },
      {
        "date": "2025-04-18",
        "close": 1.06,
        "volume": 7909000
      },
      {
        "date": "2025-04-25",
        "close": 2.45,
        "volume": 86903664
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "volume": 48395600
      },
      {
        "date": "2025-05-09",
        "close": 2.31,
        "volume": 19025000
      },
      {
        "date": "2025-05-16",
        "close": 2.22,
        "volume": 16032600
      },
      {
        "date": "2025-05-23",
        "close": 2.17,
        "volume": 18775500
      },
      {
        "date": "2025-05-30",
        "close": 2.16,
        "volume": 10946010
      },
      {
        "date": "2025-06-06",
        "close": 2.26,
        "volume": 31782878
      },
      {
        "date": "2025-06-13",
        "close": 2.37,
        "volume": 43518000
      },
      {
        "date": "2025-06-20",
        "close": 2.07,
        "volume": 23225000
      },
      {
        "date": "2025-06-27",
        "close": 2.07,
        "volume": 33613520
      },
      {
        "date": "2025-07-04",
        "close": 1.99,
        "volume": 9508000
      },
      {
        "date": "2025-07-11",
        "close": 1.97,
        "volume": 13768760
      },
      {
        "date": "2025-07-18",
        "close": 2.46,
        "volume": 33045000
      },
      {
        "date": "2025-07-25",
        "close": 2.7,
        "volume": 35246293
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "volume": 31737608
      },
      {
        "date": "2025-08-08",
        "close": 2.82,
        "volume": 16676000
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "volume": 32884871
      },
      {
        "date": "2025-08-22",
        "close": 3.15,
        "volume": 15881500
      },
      {
        "date": "2025-08-29",
        "close": 2.97,
        "volume": 17050500
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "volume": 16635280
      },
      {
        "date": "2025-09-12",
        "close": 3.13,
        "volume": 14047500
      },
      {
        "date": "2025-09-19",
        "close": 3.04,
        "volume": 9093340
      },
      {
        "date": "2025-09-26",
        "close": 2.8,
        "volume": 8034000
      },
      {
        "date": "2025-10-03",
        "close": 3.36,
        "volume": 10674100
      },
      {
        "date": "2025-10-10",
        "close": 3.07,
        "volume": 7103000
      },
      {
        "date": "2025-10-17",
        "close": 2.83,
        "volume": 11974000
      },
      {
        "date": "2025-10-24",
        "close": 2.7,
        "volume": 7125000
      },
      {
        "date": "2025-10-31",
        "close": 2.56,
        "volume": 4583000
      },
      {
        "date": "2025-11-07",
        "close": 2.51,
        "volume": 5465000
      },
      {
        "date": "2025-11-14",
        "close": 2.69,
        "volume": 3275000
      },
      {
        "date": "2025-11-21",
        "close": 2.54,
        "volume": 2411500
      },
      {
        "date": "2025-11-28",
        "close": 2.49,
        "volume": 1771000
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "volume": 2046000
      },
      {
        "date": "2025-12-12",
        "close": 2.47,
        "volume": 1140000
      },
      {
        "date": "2025-12-19",
        "close": 2.25,
        "volume": 3228500
      },
      {
        "date": "2025-12-26",
        "close": 2.25,
        "volume": 1061500
      },
      {
        "date": "2026-01-02",
        "close": 2.36,
        "volume": 1347380
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "volume": 1036000
      },
      {
        "date": "2026-01-16",
        "close": 2.45,
        "volume": 4998137
      },
      {
        "date": "2026-01-23",
        "close": 2.21,
        "volume": 3836500
      },
      {
        "date": "2026-01-30",
        "close": 2.07,
        "volume": 3014000
      },
      {
        "date": "2026-02-06",
        "close": 1.69,
        "volume": 4403000
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "volume": 3101000
      },
      {
        "date": "2026-02-20",
        "close": 1.69,
        "volume": 493000
      },
      {
        "date": "2026-02-27",
        "close": 1.69,
        "volume": 1435500
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "volume": 3393500
      },
      {
        "date": "2026-03-13",
        "close": 1.34,
        "volume": 1666000
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "volume": 1739000
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 7294434
      },
      {
        "date": "2026-04-03",
        "close": 1.37,
        "volume": 13666000
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "volume": 2065500
      },
      {
        "date": "2026-04-17",
        "close": 1.34,
        "volume": 1869000
      },
      {
        "date": "2026-04-24",
        "close": 1.26,
        "volume": 2184000
      },
      {
        "date": "2026-05-01",
        "close": 1.16,
        "volume": 1512500
      },
      {
        "date": "2026-05-08",
        "close": 1.05,
        "volume": 3665000
      },
      {
        "date": "2026-05-15",
        "close": 0.97,
        "volume": 3451518
      },
      {
        "date": "2026-05-22",
        "close": 1.01,
        "volume": 2204000
      },
      {
        "date": "2026-05-29",
        "close": 0.99,
        "volume": 2412000
      },
      {
        "date": "2026-06-05",
        "close": 0.8,
        "volume": 310000
      },
      {
        "date": "2026-06-12",
        "close": 0.76,
        "volume": 708500
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "volume": 2473500
      },
      {
        "date": "2026-06-26",
        "close": 0.63,
        "volume": 108000
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "volume": 881000
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "volume": 3955000
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "volume": 1500000
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "volume": 1365000
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "volume": 2543482
      },
      {
        "date": "2026-08-07",
        "close": 0.61,
        "volume": 1687500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.199333,
      "fair_value": 1.247628,
      "market_activity": -70.122072,
      "market_dynamics": -0.816163,
      "relative_strength": -66.958457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.017157,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.013455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.094765,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.059945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.246377,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.027199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.474227,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.681159
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.786667
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.515873
      }
    ]
  }
}