{
  "ticker": {
    "uuid": "e49a28fc-693a-4cce-92c3-ad68ffdf9fe4",
    "symbol": "000818",
    "name": "Hangjin Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.860001,
    "boundary_margin": -0.382891,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.676821,
    "volatility_stability": 1.024,
    "risk_context": 0.1477,
    "current_regime": {
      "move": -0.363379,
      "interruption": 0.292582,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.472,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.237072,
        "direction_boundary": 31.081673,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424284
      },
      {
        "date": "2023-08-04",
        "close": 32.634258,
        "direction_boundary": 31.679396,
        "core_momentum": 0.030141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428991
      },
      {
        "date": "2023-08-11",
        "close": 32.125282,
        "direction_boundary": 31.400457,
        "core_momentum": 0.023083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428981
      },
      {
        "date": "2023-08-18",
        "close": 30.977596,
        "direction_boundary": 32.805111,
        "core_momentum": -0.055708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428274
      },
      {
        "date": "2023-08-25",
        "close": 29.540491,
        "direction_boundary": 33.054161,
        "core_momentum": -0.1063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432679
      },
      {
        "date": "2023-09-01",
        "close": 30.678198,
        "direction_boundary": 31.878637,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435816
      },
      {
        "date": "2023-09-08",
        "close": 33.25301,
        "direction_boundary": 34.050369,
        "core_momentum": -0.023417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450466
      },
      {
        "date": "2023-09-15",
        "close": 31.706127,
        "direction_boundary": 32.37674,
        "core_momentum": -0.020713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455475
      },
      {
        "date": "2023-09-22",
        "close": 33.732044,
        "direction_boundary": 32.566021,
        "core_momentum": 0.035805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463133
      },
      {
        "date": "2023-09-29",
        "close": 32.265003,
        "direction_boundary": 30.832621,
        "core_momentum": 0.046457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465088
      },
      {
        "date": "2023-10-27",
        "close": 35.708065,
        "direction_boundary": 28.680813,
        "core_momentum": 0.245016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478128
      },
      {
        "date": "2023-11-03",
        "close": 36.077324,
        "direction_boundary": 31.629585,
        "core_momentum": 0.14062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476797
      },
      {
        "date": "2023-11-10",
        "close": 37.005455,
        "direction_boundary": 29.338308,
        "core_momentum": 0.261336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478562
      },
      {
        "date": "2023-11-17",
        "close": 37.614223,
        "direction_boundary": 30.882429,
        "core_momentum": 0.217981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479318
      },
      {
        "date": "2023-11-24",
        "close": 37.634186,
        "direction_boundary": 29.716867,
        "core_momentum": 0.266425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47912
      },
      {
        "date": "2023-12-01",
        "close": 34.330841,
        "direction_boundary": 28.093052,
        "core_momentum": 0.22204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483418
      },
      {
        "date": "2023-12-08",
        "close": 31.895744,
        "direction_boundary": 28.491533,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489972
      },
      {
        "date": "2023-12-15",
        "close": 31.756027,
        "direction_boundary": 29.627209,
        "core_momentum": 0.071853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441839
      },
      {
        "date": "2023-12-22",
        "close": 30.179203,
        "direction_boundary": 29.497704,
        "core_momentum": 0.023103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409614
      },
      {
        "date": "2023-12-29",
        "close": 31.316912,
        "direction_boundary": 28.82028,
        "core_momentum": 0.086628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409847
      },
      {
        "date": "2024-01-05",
        "close": 29.670229,
        "direction_boundary": 26.907564,
        "core_momentum": 0.102672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415988
      },
      {
        "date": "2024-01-12",
        "close": 28.742098,
        "direction_boundary": 27.246273,
        "core_momentum": 0.0549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414992
      },
      {
        "date": "2024-01-19",
        "close": 27.005596,
        "direction_boundary": 31.380533,
        "core_momentum": -0.139416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413647
      },
      {
        "date": "2024-01-26",
        "close": 26.855898,
        "direction_boundary": 31.99818,
        "core_momentum": -0.160705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400843
      },
      {
        "date": "2024-02-02",
        "close": 22.005669,
        "direction_boundary": 33.871052,
        "core_momentum": -0.35031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482026
      },
      {
        "date": "2024-02-09",
        "close": 25.947727,
        "direction_boundary": 34.169914,
        "core_momentum": -0.240627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536864
      },
      {
        "date": "2024-02-23",
        "close": 28.911757,
        "direction_boundary": 33.631962,
        "core_momentum": -0.140349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56064
      },
      {
        "date": "2024-03-01",
        "close": 30.049465,
        "direction_boundary": 32.297043,
        "core_momentum": -0.069591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561634
      },
      {
        "date": "2024-03-08",
        "close": 29.889788,
        "direction_boundary": 32.556057,
        "core_momentum": -0.081898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557707
      },
      {
        "date": "2024-03-15",
        "close": 29.789988,
        "direction_boundary": 31.93841,
        "core_momentum": -0.067268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55511
      },
      {
        "date": "2024-03-22",
        "close": 32.10532,
        "direction_boundary": 32.057953,
        "core_momentum": 0.001478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553474
      },
      {
        "date": "2024-03-29",
        "close": 29.789988,
        "direction_boundary": 31.828829,
        "core_momentum": -0.064056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559282
      },
      {
        "date": "2024-04-05",
        "close": 29.570429,
        "direction_boundary": 32.336891,
        "core_momentum": -0.085551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551541
      },
      {
        "date": "2024-04-12",
        "close": 27.005596,
        "direction_boundary": 33.42276,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561788
      },
      {
        "date": "2024-04-19",
        "close": 26.456703,
        "direction_boundary": 37.865841,
        "core_momentum": -0.301304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559927
      },
      {
        "date": "2024-04-26",
        "close": 27.893808,
        "direction_boundary": 41.880562,
        "core_momentum": -0.333968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564567
      },
      {
        "date": "2024-05-03",
        "close": 27.893808,
        "direction_boundary": 41.641468,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504217
      },
      {
        "date": "2024-05-10",
        "close": 26.237146,
        "direction_boundary": 40.226856,
        "core_momentum": -0.34777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508341
      },
      {
        "date": "2024-05-17",
        "close": 25.718191,
        "direction_boundary": 40.107311,
        "core_momentum": -0.358766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505506
      },
      {
        "date": "2024-05-24",
        "close": 24.4,
        "direction_boundary": 40.037575,
        "core_momentum": -0.390572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506277
      },
      {
        "date": "2024-05-31",
        "close": 25.049999,
        "direction_boundary": 40.346401,
        "core_momentum": -0.379127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509276
      },
      {
        "date": "2024-06-07",
        "close": 24.93,
        "direction_boundary": 37.26812,
        "core_momentum": -0.331064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497391
      },
      {
        "date": "2024-06-14",
        "close": 24.74,
        "direction_boundary": 35.634342,
        "core_momentum": -0.305726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489489
      },
      {
        "date": "2024-06-21",
        "close": 23.68,
        "direction_boundary": 30.633377,
        "core_momentum": -0.226987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491668
      },
      {
        "date": "2024-06-28",
        "close": 22.08,
        "direction_boundary": 34.710075,
        "core_momentum": -0.363873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49543
      },
      {
        "date": "2024-07-05",
        "close": 21.950001,
        "direction_boundary": 33.233051,
        "core_momentum": -0.339513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490487
      },
      {
        "date": "2024-07-12",
        "close": 22.219999,
        "direction_boundary": 33.30291,
        "core_momentum": -0.332791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488186
      },
      {
        "date": "2024-07-19",
        "close": 21.389999,
        "direction_boundary": 32.045444,
        "core_momentum": -0.33251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488796
      },
      {
        "date": "2024-07-26",
        "close": 19.620001,
        "direction_boundary": 33.831848,
        "core_momentum": -0.420073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494911
      },
      {
        "date": "2024-08-02",
        "close": 19.43,
        "direction_boundary": 31.247051,
        "core_momentum": -0.378181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494831
      },
      {
        "date": "2024-08-09",
        "close": 17.48,
        "direction_boundary": 31.237072,
        "core_momentum": -0.440408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438018
      },
      {
        "date": "2024-08-16",
        "close": 16.700001,
        "direction_boundary": 32.634258,
        "core_momentum": -0.488268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361746
      },
      {
        "date": "2024-08-23",
        "close": 15.63,
        "direction_boundary": 32.125282,
        "core_momentum": -0.513467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319482
      },
      {
        "date": "2024-08-30",
        "close": 15.74,
        "direction_boundary": 30.977596,
        "core_momentum": -0.491891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310036
      },
      {
        "date": "2024-09-06",
        "close": 14.41,
        "direction_boundary": 29.540491,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320736
      },
      {
        "date": "2024-09-13",
        "close": 14.15,
        "direction_boundary": 30.678198,
        "core_momentum": -0.53876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319103
      },
      {
        "date": "2024-09-20",
        "close": 14.88,
        "direction_boundary": 33.25301,
        "core_momentum": -0.552522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304672
      },
      {
        "date": "2024-09-27",
        "close": 17.860001,
        "direction_boundary": 31.706127,
        "core_momentum": -0.436702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416679
      },
      {
        "date": "2024-10-04",
        "close": 19.65,
        "direction_boundary": 33.732044,
        "core_momentum": -0.417468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446143
      },
      {
        "date": "2024-10-11",
        "close": 17.799999,
        "direction_boundary": 32.265003,
        "core_momentum": -0.448319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449016
      },
      {
        "date": "2024-10-18",
        "close": 17.5,
        "direction_boundary": 30.947657,
        "core_momentum": -0.434529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448972
      },
      {
        "date": "2024-10-25",
        "close": 18.33,
        "direction_boundary": 30.019526,
        "core_momentum": -0.389397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447051
      },
      {
        "date": "2024-11-01",
        "close": 17.07,
        "direction_boundary": 35.708065,
        "core_momentum": -0.521957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452778
      },
      {
        "date": "2024-11-08",
        "close": 19.9,
        "direction_boundary": 36.077324,
        "core_momentum": -0.448407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507191
      },
      {
        "date": "2024-11-15",
        "close": 19.969999,
        "direction_boundary": 37.005455,
        "core_momentum": -0.46035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507372
      },
      {
        "date": "2024-11-22",
        "close": 20.9,
        "direction_boundary": 37.614223,
        "core_momentum": -0.444359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50903
      },
      {
        "date": "2024-11-29",
        "close": 19.469999,
        "direction_boundary": 37.634186,
        "core_momentum": -0.482651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514524
      },
      {
        "date": "2024-12-06",
        "close": 19.51,
        "direction_boundary": 34.330841,
        "core_momentum": -0.431706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514742
      },
      {
        "date": "2024-12-13",
        "close": 19.0,
        "direction_boundary": 31.895744,
        "core_momentum": -0.404309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515274
      },
      {
        "date": "2024-12-20",
        "close": 20.379999,
        "direction_boundary": 31.756027,
        "core_momentum": -0.358232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524531
      },
      {
        "date": "2024-12-27",
        "close": 20.99,
        "direction_boundary": 30.179203,
        "core_momentum": -0.304488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518285
      },
      {
        "date": "2025-01-03",
        "close": 16.459999,
        "direction_boundary": 31.316912,
        "core_momentum": -0.474405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616913
      },
      {
        "date": "2025-01-10",
        "close": 15.23,
        "direction_boundary": 29.670229,
        "core_momentum": -0.486691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622691
      },
      {
        "date": "2025-01-17",
        "close": 15.45,
        "direction_boundary": 28.742098,
        "core_momentum": -0.462461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62297
      },
      {
        "date": "2025-01-24",
        "close": 15.26,
        "direction_boundary": 27.005596,
        "core_momentum": -0.434932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613807
      },
      {
        "date": "2025-01-31",
        "close": 16.790001,
        "direction_boundary": 26.855898,
        "core_momentum": -0.374811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63091
      },
      {
        "date": "2025-02-07",
        "close": 22.35,
        "direction_boundary": 22.005669,
        "core_momentum": 0.015647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732333
      },
      {
        "date": "2025-02-14",
        "close": 32.900002,
        "direction_boundary": 25.947727,
        "core_momentum": 0.267934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894658
      },
      {
        "date": "2025-02-21",
        "close": 40.490002,
        "direction_boundary": 28.911757,
        "core_momentum": 0.400468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918421
      },
      {
        "date": "2025-02-28",
        "close": 31.450001,
        "direction_boundary": 30.049465,
        "core_momentum": 0.046608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001952
      },
      {
        "date": "2025-03-07",
        "close": 30.299999,
        "direction_boundary": 29.889788,
        "core_momentum": 0.013724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992704
      },
      {
        "date": "2025-03-14",
        "close": 28.540001,
        "direction_boundary": 29.789988,
        "core_momentum": -0.04196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998292
      },
      {
        "date": "2025-03-21",
        "close": 28.57,
        "direction_boundary": 32.10532,
        "core_momentum": -0.110116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998327
      },
      {
        "date": "2025-03-28",
        "close": 26.17,
        "direction_boundary": 29.789988,
        "core_momentum": -0.121517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.983319
      },
      {
        "date": "2025-04-04",
        "close": 25.59,
        "direction_boundary": 29.570429,
        "core_momentum": -0.134608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.977516
      },
      {
        "date": "2025-04-11",
        "close": 23.25,
        "direction_boundary": 27.005596,
        "core_momentum": -0.139067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976859
      },
      {
        "date": "2025-04-18",
        "close": 23.07,
        "direction_boundary": 26.456703,
        "core_momentum": -0.128009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976427
      },
      {
        "date": "2025-04-25",
        "close": 22.879999,
        "direction_boundary": 27.893808,
        "core_momentum": -0.179746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975369
      },
      {
        "date": "2025-05-02",
        "close": 24.24,
        "direction_boundary": 27.893808,
        "core_momentum": -0.13099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.970665
      },
      {
        "date": "2025-05-09",
        "close": 24.559999,
        "direction_boundary": 26.237146,
        "core_momentum": -0.063923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949488
      },
      {
        "date": "2025-05-16",
        "close": 24.92,
        "direction_boundary": 25.718191,
        "core_momentum": -0.031036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949505
      },
      {
        "date": "2025-05-23",
        "close": 23.09,
        "direction_boundary": 24.4,
        "core_momentum": -0.053689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955018
      },
      {
        "date": "2025-05-30",
        "close": 22.1,
        "direction_boundary": 25.049999,
        "core_momentum": -0.117764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951516
      },
      {
        "date": "2025-06-06",
        "close": 23.049999,
        "direction_boundary": 24.93,
        "core_momentum": -0.075411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952897
      },
      {
        "date": "2025-06-13",
        "close": 21.66,
        "direction_boundary": 24.74,
        "core_momentum": -0.124495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956643
      },
      {
        "date": "2025-06-20",
        "close": 21.379999,
        "direction_boundary": 23.68,
        "core_momentum": -0.097128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952269
      },
      {
        "date": "2025-06-27",
        "close": 22.309999,
        "direction_boundary": 22.08,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953201
      },
      {
        "date": "2025-07-04",
        "close": 21.629999,
        "direction_boundary": 21.950001,
        "core_momentum": -0.014579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887044
      },
      {
        "date": "2025-07-11",
        "close": 22.049999,
        "direction_boundary": 22.219999,
        "core_momentum": -0.007651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877912
      },
      {
        "date": "2025-07-18",
        "close": 22.76,
        "direction_boundary": 21.389999,
        "core_momentum": 0.064049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878246
      },
      {
        "date": "2025-07-25",
        "close": 22.790001,
        "direction_boundary": 19.620001,
        "core_momentum": 0.16157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877601
      },
      {
        "date": "2025-08-01",
        "close": 21.860001,
        "direction_boundary": 19.43,
        "core_momentum": 0.125064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873163
      },
      {
        "date": "2025-08-08",
        "close": 21.68,
        "direction_boundary": 17.48,
        "core_momentum": 0.240275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7773
      },
      {
        "date": "2025-08-15",
        "close": 23.25,
        "direction_boundary": 16.700001,
        "core_momentum": 0.392215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552974
      },
      {
        "date": "2025-08-22",
        "close": 26.389999,
        "direction_boundary": 15.63,
        "core_momentum": 0.68842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49686
      },
      {
        "date": "2025-08-29",
        "close": 25.559999,
        "direction_boundary": 15.74,
        "core_momentum": 0.623888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36336
      },
      {
        "date": "2025-09-05",
        "close": 23.860001,
        "direction_boundary": 14.41,
        "core_momentum": 0.655795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371005
      },
      {
        "date": "2025-09-12",
        "close": 24.07,
        "direction_boundary": 14.15,
        "core_momentum": 0.70106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364412
      },
      {
        "date": "2025-09-19",
        "close": 23.530001,
        "direction_boundary": 14.88,
        "core_momentum": 0.581317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364909
      },
      {
        "date": "2025-09-26",
        "close": 23.110001,
        "direction_boundary": 17.860001,
        "core_momentum": 0.293953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346579
      },
      {
        "date": "2025-10-03",
        "close": 23.780001,
        "direction_boundary": 19.65,
        "core_momentum": 0.210178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3486
      },
      {
        "date": "2025-10-10",
        "close": 23.01,
        "direction_boundary": 17.799999,
        "core_momentum": 0.292697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325118
      },
      {
        "date": "2025-10-17",
        "close": 21.110001,
        "direction_boundary": 17.5,
        "core_momentum": 0.206286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346176
      },
      {
        "date": "2025-10-24",
        "close": 21.690001,
        "direction_boundary": 18.33,
        "core_momentum": 0.183306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348651
      },
      {
        "date": "2025-10-31",
        "close": 21.549999,
        "direction_boundary": 17.07,
        "core_momentum": 0.262449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337829
      },
      {
        "date": "2025-11-07",
        "close": 21.280001,
        "direction_boundary": 19.9,
        "core_momentum": 0.069347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337025
      },
      {
        "date": "2025-11-14",
        "close": 21.41,
        "direction_boundary": 19.969999,
        "core_momentum": 0.072108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336221
      },
      {
        "date": "2025-11-21",
        "close": 20.209999,
        "direction_boundary": 20.9,
        "core_momentum": -0.033014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32935
      },
      {
        "date": "2025-11-28",
        "close": 20.360001,
        "direction_boundary": 19.469999,
        "core_momentum": 0.045711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324943
      },
      {
        "date": "2025-12-05",
        "close": 20.08,
        "direction_boundary": 19.51,
        "core_momentum": 0.029216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318563
      },
      {
        "date": "2025-12-12",
        "close": 19.25,
        "direction_boundary": 19.0,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312574
      },
      {
        "date": "2025-12-19",
        "close": 18.889999,
        "direction_boundary": 20.379999,
        "core_momentum": -0.073111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312997
      },
      {
        "date": "2025-12-26",
        "close": 19.18,
        "direction_boundary": 20.99,
        "core_momentum": -0.086232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306965
      },
      {
        "date": "2026-01-02",
        "close": 19.299999,
        "direction_boundary": 16.459999,
        "core_momentum": 0.17254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305201
      },
      {
        "date": "2026-01-09",
        "close": 21.08,
        "direction_boundary": 15.23,
        "core_momentum": 0.38411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329874
      },
      {
        "date": "2026-01-16",
        "close": 20.559999,
        "direction_boundary": 15.45,
        "core_momentum": 0.330744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327744
      },
      {
        "date": "2026-01-23",
        "close": 21.27,
        "direction_boundary": 15.26,
        "core_momentum": 0.39384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331883
      },
      {
        "date": "2026-01-30",
        "close": 22.049999,
        "direction_boundary": 16.790001,
        "core_momentum": 0.313282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331104
      },
      {
        "date": "2026-02-06",
        "close": 21.190001,
        "direction_boundary": 22.35,
        "core_momentum": -0.051902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335595
      },
      {
        "date": "2026-02-13",
        "close": 24.299999,
        "direction_boundary": 32.900002,
        "core_momentum": -0.261398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374495
      },
      {
        "date": "2026-02-27",
        "close": 23.84,
        "direction_boundary": 40.490002,
        "core_momentum": -0.411213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328995
      },
      {
        "date": "2026-03-06",
        "close": 23.76,
        "direction_boundary": 31.450001,
        "core_momentum": -0.244515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326499
      },
      {
        "date": "2026-03-13",
        "close": 23.57,
        "direction_boundary": 30.299999,
        "core_momentum": -0.222112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312499
      },
      {
        "date": "2026-03-20",
        "close": 22.51,
        "direction_boundary": 28.540001,
        "core_momentum": -0.211282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318438
      },
      {
        "date": "2026-03-27",
        "close": 21.360001,
        "direction_boundary": 28.57,
        "core_momentum": -0.252363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324805
      },
      {
        "date": "2026-04-03",
        "close": 19.290001,
        "direction_boundary": 26.17,
        "core_momentum": -0.262896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351908
      },
      {
        "date": "2026-04-10",
        "close": 14.74,
        "direction_boundary": 25.59,
        "core_momentum": -0.423994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501863
      },
      {
        "date": "2026-04-17",
        "close": 14.93,
        "direction_boundary": 23.25,
        "core_momentum": -0.357849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503221
      },
      {
        "date": "2026-04-24",
        "close": 14.56,
        "direction_boundary": 23.07,
        "core_momentum": -0.368877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49337
      },
      {
        "date": "2026-05-01",
        "close": 15.32,
        "direction_boundary": 22.879999,
        "core_momentum": -0.33042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498435
      },
      {
        "date": "2026-05-08",
        "close": 18.82,
        "direction_boundary": 24.24,
        "core_momentum": -0.223597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583881
      },
      {
        "date": "2026-05-15",
        "close": 16.75,
        "direction_boundary": 24.559999,
        "core_momentum": -0.317997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603952
      },
      {
        "date": "2026-05-22",
        "close": 16.08,
        "direction_boundary": 24.92,
        "core_momentum": -0.354735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605078
      },
      {
        "date": "2026-05-29",
        "close": 14.46,
        "direction_boundary": 23.09,
        "core_momentum": -0.373755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616198
      },
      {
        "date": "2026-06-05",
        "close": 13.7,
        "direction_boundary": 22.1,
        "core_momentum": -0.38009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618037
      },
      {
        "date": "2026-06-12",
        "close": 12.39,
        "direction_boundary": 23.049999,
        "core_momentum": -0.462473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629229
      },
      {
        "date": "2026-06-19",
        "close": 12.35,
        "direction_boundary": 21.66,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628621
      },
      {
        "date": "2026-06-26",
        "close": 13.97,
        "direction_boundary": 21.379999,
        "core_momentum": -0.346586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658018
      },
      {
        "date": "2026-07-03",
        "close": 14.58,
        "direction_boundary": 22.309999,
        "core_momentum": -0.346481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661359
      },
      {
        "date": "2026-07-10",
        "close": 14.23,
        "direction_boundary": 21.629999,
        "core_momentum": -0.342117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661164
      },
      {
        "date": "2026-07-17",
        "close": 12.4,
        "direction_boundary": 22.049999,
        "core_momentum": -0.437642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667051
      },
      {
        "date": "2026-07-24",
        "close": 12.02,
        "direction_boundary": 22.76,
        "core_momentum": -0.47188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667189
      },
      {
        "date": "2026-07-31",
        "close": 12.54,
        "direction_boundary": 22.790001,
        "core_momentum": -0.449759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668664
      },
      {
        "date": "2026-08-07",
        "close": 13.49,
        "direction_boundary": 21.860001,
        "core_momentum": -0.382891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676821
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.237072,
        "volume": 22173556
      },
      {
        "date": "2023-08-04",
        "close": 32.634258,
        "volume": 28200663
      },
      {
        "date": "2023-08-11",
        "close": 32.125282,
        "volume": 18442177
      },
      {
        "date": "2023-08-18",
        "close": 30.977596,
        "volume": 15361086
      },
      {
        "date": "2023-08-25",
        "close": 29.540491,
        "volume": 27297721
      },
      {
        "date": "2023-09-01",
        "close": 30.678198,
        "volume": 23259498
      },
      {
        "date": "2023-09-08",
        "close": 33.25301,
        "volume": 42724141
      },
      {
        "date": "2023-09-15",
        "close": 31.706127,
        "volume": 32284732
      },
      {
        "date": "2023-09-22",
        "close": 33.732044,
        "volume": 33813421
      },
      {
        "date": "2023-09-29",
        "close": 32.265003,
        "volume": 34294800
      },
      {
        "date": "2023-10-13",
        "close": 30.947657,
        "volume": 19794722
      },
      {
        "date": "2023-10-20",
        "close": 30.019526,
        "volume": 37658979
      },
      {
        "date": "2023-10-27",
        "close": 35.708065,
        "volume": 74036056
      },
      {
        "date": "2023-11-03",
        "close": 36.077324,
        "volume": 79163594
      },
      {
        "date": "2023-11-10",
        "close": 37.005455,
        "volume": 60759122
      },
      {
        "date": "2023-11-17",
        "close": 37.614223,
        "volume": 61626567
      },
      {
        "date": "2023-11-24",
        "close": 37.634186,
        "volume": 41958333
      },
      {
        "date": "2023-12-01",
        "close": 34.330841,
        "volume": 58204066
      },
      {
        "date": "2023-12-08",
        "close": 31.895744,
        "volume": 34026583
      },
      {
        "date": "2023-12-15",
        "close": 31.756027,
        "volume": 22046928
      },
      {
        "date": "2023-12-22",
        "close": 30.179203,
        "volume": 23450847
      },
      {
        "date": "2023-12-29",
        "close": 31.316912,
        "volume": 23280558
      },
      {
        "date": "2024-01-05",
        "close": 29.670229,
        "volume": 17704192
      },
      {
        "date": "2024-01-12",
        "close": 28.742098,
        "volume": 29260276
      },
      {
        "date": "2024-01-19",
        "close": 27.005596,
        "volume": 25917778
      },
      {
        "date": "2024-01-26",
        "close": 26.855898,
        "volume": 34860352
      },
      {
        "date": "2024-02-02",
        "close": 22.005669,
        "volume": 60298483
      },
      {
        "date": "2024-02-09",
        "close": 25.947727,
        "volume": 60859010
      },
      {
        "date": "2024-02-23",
        "close": 28.911757,
        "volume": 87052313
      },
      {
        "date": "2024-03-01",
        "close": 30.049465,
        "volume": 65610781
      },
      {
        "date": "2024-03-08",
        "close": 29.889788,
        "volume": 44380883
      },
      {
        "date": "2024-03-15",
        "close": 29.789988,
        "volume": 42138468
      },
      {
        "date": "2024-03-22",
        "close": 32.10532,
        "volume": 64893005
      },
      {
        "date": "2024-03-29",
        "close": 29.789988,
        "volume": 40476737
      },
      {
        "date": "2024-04-05",
        "close": 29.570429,
        "volume": 49604615
      },
      {
        "date": "2024-04-12",
        "close": 27.005596,
        "volume": 42357838
      },
      {
        "date": "2024-04-19",
        "close": 26.456703,
        "volume": 36103636
      },
      {
        "date": "2024-04-26",
        "close": 27.893808,
        "volume": 28051170
      },
      {
        "date": "2024-05-03",
        "close": 27.893808,
        "volume": 14019986
      },
      {
        "date": "2024-05-10",
        "close": 26.237146,
        "volume": 34699379
      },
      {
        "date": "2024-05-17",
        "close": 25.718191,
        "volume": 32297350
      },
      {
        "date": "2024-05-24",
        "close": 24.4,
        "volume": 26195860
      },
      {
        "date": "2024-05-31",
        "close": 25.049999,
        "volume": 25422464
      },
      {
        "date": "2024-06-07",
        "close": 24.93,
        "volume": 28855461
      },
      {
        "date": "2024-06-14",
        "close": 24.74,
        "volume": 49713903
      },
      {
        "date": "2024-06-21",
        "close": 23.68,
        "volume": 36361681
      },
      {
        "date": "2024-06-28",
        "close": 22.08,
        "volume": 26971295
      },
      {
        "date": "2024-07-05",
        "close": 21.950001,
        "volume": 28260791
      },
      {
        "date": "2024-07-12",
        "close": 22.219999,
        "volume": 39607576
      },
      {
        "date": "2024-07-19",
        "close": 21.389999,
        "volume": 24976605
      },
      {
        "date": "2024-07-26",
        "close": 19.620001,
        "volume": 25016772
      },
      {
        "date": "2024-08-02",
        "close": 19.43,
        "volume": 38014618
      },
      {
        "date": "2024-08-09",
        "close": 17.48,
        "volume": 52997536
      },
      {
        "date": "2024-08-16",
        "close": 16.700001,
        "volume": 83574460
      },
      {
        "date": "2024-08-23",
        "close": 15.63,
        "volume": 39149956
      },
      {
        "date": "2024-08-30",
        "close": 15.74,
        "volume": 61157606
      },
      {
        "date": "2024-09-06",
        "close": 14.41,
        "volume": 44950399
      },
      {
        "date": "2024-09-13",
        "close": 14.15,
        "volume": 32313439
      },
      {
        "date": "2024-09-20",
        "close": 14.88,
        "volume": 24334158
      },
      {
        "date": "2024-09-27",
        "close": 17.860001,
        "volume": 70576411
      },
      {
        "date": "2024-10-04",
        "close": 19.65,
        "volume": 29604988
      },
      {
        "date": "2024-10-11",
        "close": 17.799999,
        "volume": 110444718
      },
      {
        "date": "2024-10-18",
        "close": 17.5,
        "volume": 71249441
      },
      {
        "date": "2024-10-25",
        "close": 18.33,
        "volume": 90683795
      },
      {
        "date": "2024-11-01",
        "close": 17.07,
        "volume": 100626422
      },
      {
        "date": "2024-11-08",
        "close": 19.9,
        "volume": 149900643
      },
      {
        "date": "2024-11-15",
        "close": 19.969999,
        "volume": 130592879
      },
      {
        "date": "2024-11-22",
        "close": 20.9,
        "volume": 222221984
      },
      {
        "date": "2024-11-29",
        "close": 19.469999,
        "volume": 91438814
      },
      {
        "date": "2024-12-06",
        "close": 19.51,
        "volume": 80824041
      },
      {
        "date": "2024-12-13",
        "close": 19.0,
        "volume": 63080040
      },
      {
        "date": "2024-12-20",
        "close": 20.379999,
        "volume": 77373723
      },
      {
        "date": "2024-12-27",
        "close": 20.99,
        "volume": 200418694
      },
      {
        "date": "2025-01-03",
        "close": 16.459999,
        "volume": 101909861
      },
      {
        "date": "2025-01-10",
        "close": 15.23,
        "volume": 79789335
      },
      {
        "date": "2025-01-17",
        "close": 15.45,
        "volume": 58616443
      },
      {
        "date": "2025-01-24",
        "close": 15.26,
        "volume": 95777407
      },
      {
        "date": "2025-01-31",
        "close": 16.790001,
        "volume": 6491456
      },
      {
        "date": "2025-02-07",
        "close": 22.35,
        "volume": 138342390
      },
      {
        "date": "2025-02-14",
        "close": 32.900002,
        "volume": 511672075
      },
      {
        "date": "2025-02-21",
        "close": 40.490002,
        "volume": 738092384
      },
      {
        "date": "2025-02-28",
        "close": 31.450001,
        "volume": 594326741
      },
      {
        "date": "2025-03-07",
        "close": 30.299999,
        "volume": 534370123
      },
      {
        "date": "2025-03-14",
        "close": 28.540001,
        "volume": 581233724
      },
      {
        "date": "2025-03-21",
        "close": 28.57,
        "volume": 298885693
      },
      {
        "date": "2025-03-28",
        "close": 26.17,
        "volume": 344588910
      },
      {
        "date": "2025-04-04",
        "close": 25.59,
        "volume": 127647510
      },
      {
        "date": "2025-04-11",
        "close": 23.25,
        "volume": 218966269
      },
      {
        "date": "2025-04-18",
        "close": 23.07,
        "volume": 132963987
      },
      {
        "date": "2025-04-25",
        "close": 22.879999,
        "volume": 163089317
      },
      {
        "date": "2025-05-02",
        "close": 24.24,
        "volume": 151261922
      },
      {
        "date": "2025-05-09",
        "close": 24.559999,
        "volume": 232939971
      },
      {
        "date": "2025-05-16",
        "close": 24.92,
        "volume": 221349325
      },
      {
        "date": "2025-05-23",
        "close": 23.09,
        "volume": 185479260
      },
      {
        "date": "2025-05-30",
        "close": 22.1,
        "volume": 100667175
      },
      {
        "date": "2025-06-06",
        "close": 23.049999,
        "volume": 91384960
      },
      {
        "date": "2025-06-13",
        "close": 21.66,
        "volume": 96999919
      },
      {
        "date": "2025-06-20",
        "close": 21.379999,
        "volume": 80807663
      },
      {
        "date": "2025-06-27",
        "close": 22.309999,
        "volume": 103819426
      },
      {
        "date": "2025-07-04",
        "close": 21.629999,
        "volume": 80942189
      },
      {
        "date": "2025-07-11",
        "close": 22.049999,
        "volume": 109537778
      },
      {
        "date": "2025-07-18",
        "close": 22.76,
        "volume": 163362552
      },
      {
        "date": "2025-07-25",
        "close": 22.790001,
        "volume": 121142292
      },
      {
        "date": "2025-08-01",
        "close": 21.860001,
        "volume": 122684519
      },
      {
        "date": "2025-08-08",
        "close": 21.68,
        "volume": 93442511
      },
      {
        "date": "2025-08-15",
        "close": 23.25,
        "volume": 288728296
      },
      {
        "date": "2025-08-22",
        "close": 26.389999,
        "volume": 246844683
      },
      {
        "date": "2025-08-29",
        "close": 25.559999,
        "volume": 467754664
      },
      {
        "date": "2025-09-05",
        "close": 23.860001,
        "volume": 185530231
      },
      {
        "date": "2025-09-12",
        "close": 24.07,
        "volume": 115028805
      },
      {
        "date": "2025-09-19",
        "close": 23.530001,
        "volume": 127152370
      },
      {
        "date": "2025-09-26",
        "close": 23.110001,
        "volume": 126448248
      },
      {
        "date": "2025-10-03",
        "close": 23.780001,
        "volume": 43666007
      },
      {
        "date": "2025-10-10",
        "close": 23.01,
        "volume": 47874816
      },
      {
        "date": "2025-10-17",
        "close": 21.110001,
        "volume": 75852869
      },
      {
        "date": "2025-10-24",
        "close": 21.690001,
        "volume": 51617206
      },
      {
        "date": "2025-10-31",
        "close": 21.549999,
        "volume": 64276238
      },
      {
        "date": "2025-11-07",
        "close": 21.280001,
        "volume": 55073763
      },
      {
        "date": "2025-11-14",
        "close": 21.41,
        "volume": 81192884
      },
      {
        "date": "2025-11-21",
        "close": 20.209999,
        "volume": 66130609
      },
      {
        "date": "2025-11-28",
        "close": 20.360001,
        "volume": 56342787
      },
      {
        "date": "2025-12-05",
        "close": 20.08,
        "volume": 70647964
      },
      {
        "date": "2025-12-12",
        "close": 19.25,
        "volume": 52251391
      },
      {
        "date": "2025-12-19",
        "close": 18.889999,
        "volume": 49546277
      },
      {
        "date": "2025-12-26",
        "close": 19.18,
        "volume": 42570939
      },
      {
        "date": "2026-01-02",
        "close": 19.299999,
        "volume": 28662514
      },
      {
        "date": "2026-01-09",
        "close": 21.08,
        "volume": 107673274
      },
      {
        "date": "2026-01-16",
        "close": 20.559999,
        "volume": 143700399
      },
      {
        "date": "2026-01-23",
        "close": 21.27,
        "volume": 73603344
      },
      {
        "date": "2026-01-30",
        "close": 22.049999,
        "volume": 194835473
      },
      {
        "date": "2026-02-06",
        "close": 21.190001,
        "volume": 132106763
      },
      {
        "date": "2026-02-13",
        "close": 24.299999,
        "volume": 289346868
      },
      {
        "date": "2026-02-27",
        "close": 23.84,
        "volume": 177247095
      },
      {
        "date": "2026-03-06",
        "close": 23.76,
        "volume": 180111259
      },
      {
        "date": "2026-03-13",
        "close": 23.57,
        "volume": 359199203
      },
      {
        "date": "2026-03-20",
        "close": 22.51,
        "volume": 232534227
      },
      {
        "date": "2026-03-27",
        "close": 21.360001,
        "volume": 154376553
      },
      {
        "date": "2026-04-03",
        "close": 19.290001,
        "volume": 130473406
      },
      {
        "date": "2026-04-10",
        "close": 14.74,
        "volume": 206252895
      },
      {
        "date": "2026-04-17",
        "close": 14.93,
        "volume": 225059986
      },
      {
        "date": "2026-04-24",
        "close": 14.56,
        "volume": 173219155
      },
      {
        "date": "2026-05-01",
        "close": 15.32,
        "volume": 219213657
      },
      {
        "date": "2026-05-08",
        "close": 18.82,
        "volume": 224370021
      },
      {
        "date": "2026-05-15",
        "close": 16.75,
        "volume": 284733214
      },
      {
        "date": "2026-05-22",
        "close": 16.08,
        "volume": 183793797
      },
      {
        "date": "2026-05-29",
        "close": 14.46,
        "volume": 155754951
      },
      {
        "date": "2026-06-05",
        "close": 13.7,
        "volume": 20826732
      },
      {
        "date": "2026-06-12",
        "close": 12.39,
        "volume": 27759706
      },
      {
        "date": "2026-06-19",
        "close": 12.35,
        "volume": 71769911
      },
      {
        "date": "2026-06-26",
        "close": 13.97,
        "volume": 95878162
      },
      {
        "date": "2026-07-03",
        "close": 14.58,
        "volume": 45087794
      },
      {
        "date": "2026-07-10",
        "close": 14.23,
        "volume": 306618056
      },
      {
        "date": "2026-07-17",
        "close": 12.4,
        "volume": 153307198
      },
      {
        "date": "2026-07-24",
        "close": 12.02,
        "volume": 146748047
      },
      {
        "date": "2026-07-31",
        "close": 12.54,
        "volume": 99880064
      },
      {
        "date": "2026-08-07",
        "close": 13.49,
        "volume": 164964799
      }
    ],
    "sharemaestro_context": {
      "trend": 17.403667,
      "fair_value": 23.197394,
      "market_activity": -56.707448,
      "market_dynamics": -0.251923,
      "relative_strength": -33.247126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.022948,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.7857,
        "conditional_difference": 0.04804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.104728,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.123178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.110174,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.178092,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.229993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.436388
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.355705
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.250876
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.019417
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.059315
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.054519
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.015352
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.142487
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.363379
      }
    ]
  }
}