{
  "ticker": {
    "uuid": "e49a3ef0-f5fd-48f8-9890-58bd87d257aa",
    "symbol": "XSEA",
    "name": "iShares ESG Aware MSCI EAFE Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.904999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.847462,
    "boundary_margin": 0.20295,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186362,
    "volatility_stability": 0.8557,
    "risk_context": 0.5366,
    "current_regime": {
      "move": 0.678509,
      "interruption": -0.116933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.577612,
        "direction_boundary": 18.843164,
        "core_momentum": 0.145116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125001
      },
      {
        "date": "2023-08-25",
        "close": 21.75054,
        "direction_boundary": 18.543177,
        "core_momentum": 0.172967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123508
      },
      {
        "date": "2023-09-01",
        "close": 21.971504,
        "direction_boundary": 17.727573,
        "core_momentum": 0.239397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119181
      },
      {
        "date": "2023-09-08",
        "close": 22.019539,
        "direction_boundary": 18.149439,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117832
      },
      {
        "date": "2023-09-15",
        "close": 22.144432,
        "direction_boundary": 17.961943,
        "core_momentum": 0.232853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107621
      },
      {
        "date": "2023-09-22",
        "close": 21.596827,
        "direction_boundary": 17.69945,
        "core_momentum": 0.220198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108874
      },
      {
        "date": "2023-09-29",
        "close": 21.308613,
        "direction_boundary": 17.268215,
        "core_momentum": 0.233979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107716
      },
      {
        "date": "2023-10-06",
        "close": 21.250969,
        "direction_boundary": 17.502581,
        "core_momentum": 0.214162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107628
      },
      {
        "date": "2023-10-13",
        "close": 21.299007,
        "direction_boundary": 17.43696,
        "core_momentum": 0.221486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106023
      },
      {
        "date": "2023-10-20",
        "close": 20.780218,
        "direction_boundary": 17.605703,
        "core_momentum": 0.180312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10593
      },
      {
        "date": "2023-10-27",
        "close": 20.837862,
        "direction_boundary": 18.177561,
        "core_momentum": 0.146351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106025
      },
      {
        "date": "2023-11-03",
        "close": 21.596827,
        "direction_boundary": 18.224436,
        "core_momentum": 0.185048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118355
      },
      {
        "date": "2023-11-10",
        "close": 21.721718,
        "direction_boundary": 19.302525,
        "core_momentum": 0.12533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118172
      },
      {
        "date": "2023-11-17",
        "close": 22.490286,
        "direction_boundary": 19.265028,
        "core_momentum": 0.167415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128097
      },
      {
        "date": "2023-11-24",
        "close": 22.557539,
        "direction_boundary": 19.96813,
        "core_momentum": 0.129677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127014
      },
      {
        "date": "2023-12-01",
        "close": 22.576752,
        "direction_boundary": 20.399368,
        "core_momentum": 0.106738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12668
      },
      {
        "date": "2023-12-08",
        "close": 22.692038,
        "direction_boundary": 20.408739,
        "core_momentum": 0.111878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126751
      },
      {
        "date": "2023-12-15",
        "close": 22.74968,
        "direction_boundary": 20.127502,
        "core_momentum": 0.130278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125911
      },
      {
        "date": "2023-12-22",
        "close": 22.816931,
        "direction_boundary": 20.09,
        "core_momentum": 0.135736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115005
      },
      {
        "date": "2023-12-29",
        "close": 23.051508,
        "direction_boundary": 19.996351,
        "core_momentum": 0.152786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112588
      },
      {
        "date": "2024-01-05",
        "close": 22.89654,
        "direction_boundary": 20.448671,
        "core_momentum": 0.119708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111528
      },
      {
        "date": "2024-01-12",
        "close": 23.235529,
        "direction_boundary": 21.174269,
        "core_momentum": 0.097347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106121
      },
      {
        "date": "2024-01-19",
        "close": 22.983709,
        "direction_boundary": 21.28735,
        "core_momentum": 0.079689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107352
      },
      {
        "date": "2024-01-26",
        "close": 23.235529,
        "direction_boundary": 21.409855,
        "core_momentum": 0.085273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107841
      },
      {
        "date": "2024-02-02",
        "close": 23.293642,
        "direction_boundary": 21.494665,
        "core_momentum": 0.083694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103161
      },
      {
        "date": "2024-02-09",
        "close": 23.254902,
        "direction_boundary": 21.183695,
        "core_momentum": 0.097774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103278
      },
      {
        "date": "2024-02-16",
        "close": 23.555155,
        "direction_boundary": 21.39101,
        "core_momentum": 0.101171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096877
      },
      {
        "date": "2024-02-23",
        "close": 24.078169,
        "direction_boundary": 21.080036,
        "core_momentum": 0.142226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100093
      },
      {
        "date": "2024-03-01",
        "close": 24.378422,
        "direction_boundary": 21.626593,
        "core_momentum": 0.127243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100426
      },
      {
        "date": "2024-03-08",
        "close": 24.591501,
        "direction_boundary": 21.37216,
        "core_momentum": 0.150632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100597
      },
      {
        "date": "2024-03-15",
        "close": 24.6593,
        "direction_boundary": 20.69368,
        "core_momentum": 0.191634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100596
      },
      {
        "date": "2024-03-22",
        "close": 24.959551,
        "direction_boundary": 21.230812,
        "core_momentum": 0.175629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091858
      },
      {
        "date": "2024-03-29",
        "close": 24.78521,
        "direction_boundary": 21.607746,
        "core_momentum": 0.147052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089604
      },
      {
        "date": "2024-04-05",
        "close": 24.765839,
        "direction_boundary": 21.67371,
        "core_momentum": 0.142667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089277
      },
      {
        "date": "2024-04-12",
        "close": 24.494646,
        "direction_boundary": 21.946985,
        "core_momentum": 0.116083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092204
      },
      {
        "date": "2024-04-19",
        "close": 24.020058,
        "direction_boundary": 22.40873,
        "core_momentum": 0.071906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089103
      },
      {
        "date": "2024-04-26",
        "close": 24.572132,
        "direction_boundary": 22.248531,
        "core_momentum": 0.104438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092095
      },
      {
        "date": "2024-05-03",
        "close": 24.920807,
        "direction_boundary": 22.107182,
        "core_momentum": 0.127272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082659
      },
      {
        "date": "2024-05-10",
        "close": 25.424456,
        "direction_boundary": 22.26738,
        "core_momentum": 0.14178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085073
      },
      {
        "date": "2024-05-17",
        "close": 25.589108,
        "direction_boundary": 22.333344,
        "core_momentum": 0.14578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074342
      },
      {
        "date": "2024-05-24",
        "close": 25.598793,
        "direction_boundary": 22.078913,
        "core_momentum": 0.159423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074569
      },
      {
        "date": "2024-05-31",
        "close": 25.472883,
        "direction_boundary": 21.956408,
        "core_momentum": 0.160157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075615
      },
      {
        "date": "2024-06-07",
        "close": 25.802191,
        "direction_boundary": 21.928137,
        "core_momentum": 0.17667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076467
      },
      {
        "date": "2024-06-14",
        "close": 25.124207,
        "direction_boundary": 22.18257,
        "core_momentum": 0.13261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088109
      },
      {
        "date": "2024-06-21",
        "close": 25.027349,
        "direction_boundary": 21.428701,
        "core_momentum": 0.167936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088748
      },
      {
        "date": "2024-06-28",
        "close": 25.094896,
        "direction_boundary": 21.875433,
        "core_momentum": 0.147173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088228
      },
      {
        "date": "2024-07-05",
        "close": 25.607439,
        "direction_boundary": 21.616041,
        "core_momentum": 0.18465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090014
      },
      {
        "date": "2024-07-12",
        "close": 26.169266,
        "direction_boundary": 22.259722,
        "core_momentum": 0.175633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092131
      },
      {
        "date": "2024-07-19",
        "close": 25.646864,
        "direction_boundary": 22.384611,
        "core_momentum": 0.145736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096056
      },
      {
        "date": "2024-07-26",
        "close": 25.784857,
        "direction_boundary": 22.557539,
        "core_momentum": 0.14307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095592
      },
      {
        "date": "2024-08-02",
        "close": 24.907621,
        "direction_boundary": 22.096395,
        "core_momentum": 0.127226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10959
      },
      {
        "date": "2024-08-09",
        "close": 24.887905,
        "direction_boundary": 22.115608,
        "core_momentum": 0.125355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109529
      },
      {
        "date": "2024-08-16",
        "close": 25.804569,
        "direction_boundary": 21.577612,
        "core_momentum": 0.195895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118315
      },
      {
        "date": "2024-08-23",
        "close": 26.287544,
        "direction_boundary": 21.75054,
        "core_momentum": 0.208593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11734
      },
      {
        "date": "2024-08-30",
        "close": 26.228405,
        "direction_boundary": 21.971504,
        "core_momentum": 0.193746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116846
      },
      {
        "date": "2024-09-06",
        "close": 25.469446,
        "direction_boundary": 22.019539,
        "core_momentum": 0.156675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124671
      },
      {
        "date": "2024-09-13",
        "close": 26.080557,
        "direction_boundary": 22.144432,
        "core_momentum": 0.177748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128472
      },
      {
        "date": "2024-09-20",
        "close": 26.297401,
        "direction_boundary": 21.596827,
        "core_momentum": 0.217651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127989
      },
      {
        "date": "2024-09-27",
        "close": 26.701521,
        "direction_boundary": 21.308613,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128573
      },
      {
        "date": "2024-10-04",
        "close": 26.326971,
        "direction_boundary": 21.250969,
        "core_momentum": 0.23886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130645
      },
      {
        "date": "2024-10-11",
        "close": 26.652237,
        "direction_boundary": 21.299007,
        "core_momentum": 0.251337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129871
      },
      {
        "date": "2024-10-18",
        "close": 26.494532,
        "direction_boundary": 20.780218,
        "core_momentum": 0.274988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2024-10-25",
        "close": 26.149551,
        "direction_boundary": 20.837862,
        "core_momentum": 0.254906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12543
      },
      {
        "date": "2024-11-01",
        "close": 25.981987,
        "direction_boundary": 21.596827,
        "core_momentum": 0.203046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124829
      },
      {
        "date": "2024-11-08",
        "close": 25.824284,
        "direction_boundary": 21.721718,
        "core_momentum": 0.188869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122355
      },
      {
        "date": "2024-11-15",
        "close": 25.508873,
        "direction_boundary": 22.490286,
        "core_momentum": 0.134217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123318
      },
      {
        "date": "2024-11-22",
        "close": 25.499016,
        "direction_boundary": 22.557539,
        "core_momentum": 0.130399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123316
      },
      {
        "date": "2024-11-29",
        "close": 25.981987,
        "direction_boundary": 22.576752,
        "core_momentum": 0.150829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125831
      },
      {
        "date": "2024-12-06",
        "close": 26.553671,
        "direction_boundary": 22.692038,
        "core_momentum": 0.170176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128131
      },
      {
        "date": "2024-12-13",
        "close": 26.395966,
        "direction_boundary": 22.74968,
        "core_momentum": 0.160279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122255
      },
      {
        "date": "2024-12-20",
        "close": 25.735575,
        "direction_boundary": 22.816931,
        "core_momentum": 0.127916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127781
      },
      {
        "date": "2024-12-27",
        "close": 26.110125,
        "direction_boundary": 23.051508,
        "core_momentum": 0.132686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129112
      },
      {
        "date": "2025-01-03",
        "close": 26.038347,
        "direction_boundary": 22.89654,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126361
      },
      {
        "date": "2025-01-10",
        "close": 25.829008,
        "direction_boundary": 23.235529,
        "core_momentum": 0.111617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123141
      },
      {
        "date": "2025-01-17",
        "close": 26.447067,
        "direction_boundary": 22.983709,
        "core_momentum": 0.150688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124135
      },
      {
        "date": "2025-01-24",
        "close": 26.935535,
        "direction_boundary": 23.235529,
        "core_momentum": 0.159239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126284
      },
      {
        "date": "2025-01-31",
        "close": 27.364193,
        "direction_boundary": 23.293642,
        "core_momentum": 0.174749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116259
      },
      {
        "date": "2025-02-07",
        "close": 26.985382,
        "direction_boundary": 23.254902,
        "core_momentum": 0.160417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118661
      },
      {
        "date": "2025-02-14",
        "close": 27.473848,
        "direction_boundary": 23.555155,
        "core_momentum": 0.166362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110946
      },
      {
        "date": "2025-02-21",
        "close": 27.443941,
        "direction_boundary": 24.078169,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108551
      },
      {
        "date": "2025-02-28",
        "close": 28.101879,
        "direction_boundary": 24.378422,
        "core_momentum": 0.152736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112571
      },
      {
        "date": "2025-03-07",
        "close": 28.72991,
        "direction_boundary": 24.591501,
        "core_momentum": 0.168286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105711
      },
      {
        "date": "2025-03-14",
        "close": 28.405926,
        "direction_boundary": 24.6593,
        "core_momentum": 0.151936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104224
      },
      {
        "date": "2025-03-21",
        "close": 28.341127,
        "direction_boundary": 24.959551,
        "core_momentum": 0.135482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104241
      },
      {
        "date": "2025-03-28",
        "close": 27.952347,
        "direction_boundary": 24.78521,
        "core_momentum": 0.127783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10513
      },
      {
        "date": "2025-04-04",
        "close": 25.370443,
        "direction_boundary": 24.765839,
        "core_momentum": 0.024413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17174
      },
      {
        "date": "2025-04-11",
        "close": 26.088194,
        "direction_boundary": 24.494646,
        "core_momentum": 0.065057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175556
      },
      {
        "date": "2025-04-18",
        "close": 26.805943,
        "direction_boundary": 24.020058,
        "core_momentum": 0.115982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179575
      },
      {
        "date": "2025-04-25",
        "close": 27.683191,
        "direction_boundary": 24.572132,
        "core_momentum": 0.126609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18368
      },
      {
        "date": "2025-05-02",
        "close": 28.201565,
        "direction_boundary": 24.920807,
        "core_momentum": 0.131647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184599
      },
      {
        "date": "2025-05-09",
        "close": 28.47072,
        "direction_boundary": 25.424456,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184304
      },
      {
        "date": "2025-05-16",
        "close": 28.839563,
        "direction_boundary": 25.589108,
        "core_momentum": 0.127025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183224
      },
      {
        "date": "2025-05-23",
        "close": 28.590345,
        "direction_boundary": 25.598793,
        "core_momentum": 0.116863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184045
      },
      {
        "date": "2025-05-30",
        "close": 28.809658,
        "direction_boundary": 25.472883,
        "core_momentum": 0.130993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182952
      },
      {
        "date": "2025-06-06",
        "close": 28.869473,
        "direction_boundary": 25.802191,
        "core_momentum": 0.118877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181152
      },
      {
        "date": "2025-06-13",
        "close": 28.600315,
        "direction_boundary": 25.124207,
        "core_momentum": 0.138357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181558
      },
      {
        "date": "2025-06-20",
        "close": 28.600315,
        "direction_boundary": 25.027349,
        "core_momentum": 0.142762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176967
      },
      {
        "date": "2025-06-27",
        "close": 29.391388,
        "direction_boundary": 25.094896,
        "core_momentum": 0.17121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179353
      },
      {
        "date": "2025-07-04",
        "close": 29.148151,
        "direction_boundary": 25.607439,
        "core_momentum": 0.138269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179971
      },
      {
        "date": "2025-07-11",
        "close": 29.269768,
        "direction_boundary": 26.169266,
        "core_momentum": 0.118479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179081
      },
      {
        "date": "2025-07-18",
        "close": 29.168419,
        "direction_boundary": 25.646864,
        "core_momentum": 0.137309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177315
      },
      {
        "date": "2025-07-25",
        "close": 29.867731,
        "direction_boundary": 25.784857,
        "core_momentum": 0.158344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178354
      },
      {
        "date": "2025-08-01",
        "close": 28.975857,
        "direction_boundary": 24.907621,
        "core_momentum": 0.163333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183627
      },
      {
        "date": "2025-08-08",
        "close": 29.847462,
        "direction_boundary": 24.887905,
        "core_momentum": 0.199276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185896
      },
      {
        "date": "2025-08-15",
        "close": 30.53664,
        "direction_boundary": 25.804569,
        "core_momentum": 0.183381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186757
      },
      {
        "date": "2025-08-22",
        "close": 30.749474,
        "direction_boundary": 26.287544,
        "core_momentum": 0.169736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186646
      },
      {
        "date": "2025-08-29",
        "close": 30.161646,
        "direction_boundary": 26.228405,
        "core_momentum": 0.149961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187268
      },
      {
        "date": "2025-09-05",
        "close": 30.425156,
        "direction_boundary": 25.469446,
        "core_momentum": 0.194575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185407
      },
      {
        "date": "2025-09-12",
        "close": 30.860958,
        "direction_boundary": 26.080557,
        "core_momentum": 0.183294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18506
      },
      {
        "date": "2025-09-19",
        "close": 30.668394,
        "direction_boundary": 26.297401,
        "core_momentum": 0.166214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185377
      },
      {
        "date": "2025-09-26",
        "close": 30.891363,
        "direction_boundary": 26.701521,
        "core_momentum": 0.156914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183843
      },
      {
        "date": "2025-10-03",
        "close": 31.793375,
        "direction_boundary": 26.326971,
        "core_momentum": 0.207635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116278
      },
      {
        "date": "2025-10-10",
        "close": 30.952173,
        "direction_boundary": 26.652237,
        "core_momentum": 0.161335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122766
      },
      {
        "date": "2025-10-17",
        "close": 31.70216,
        "direction_boundary": 26.494532,
        "core_momentum": 0.196555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12177
      },
      {
        "date": "2025-10-24",
        "close": 31.96567,
        "direction_boundary": 26.149551,
        "core_momentum": 0.222418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116037
      },
      {
        "date": "2025-10-31",
        "close": 31.651484,
        "direction_boundary": 25.981987,
        "core_momentum": 0.218209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116354
      },
      {
        "date": "2025-11-07",
        "close": 31.732567,
        "direction_boundary": 25.824284,
        "core_momentum": 0.228788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116148
      },
      {
        "date": "2025-11-14",
        "close": 31.904861,
        "direction_boundary": 25.508873,
        "core_momentum": 0.250736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115489
      },
      {
        "date": "2025-11-21",
        "close": 31.215683,
        "direction_boundary": 25.499016,
        "core_momentum": 0.224192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119717
      },
      {
        "date": "2025-11-28",
        "close": 31.88459,
        "direction_boundary": 25.981987,
        "core_momentum": 0.227181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122135
      },
      {
        "date": "2025-12-05",
        "close": 31.68189,
        "direction_boundary": 26.553671,
        "core_momentum": 0.193127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122947
      },
      {
        "date": "2025-12-12",
        "close": 31.671755,
        "direction_boundary": 26.395966,
        "core_momentum": 0.199871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121676
      },
      {
        "date": "2025-12-19",
        "close": 32.036613,
        "direction_boundary": 25.735575,
        "core_momentum": 0.244838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121974
      },
      {
        "date": "2025-12-26",
        "close": 32.087288,
        "direction_boundary": 26.110125,
        "core_momentum": 0.228921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117438
      },
      {
        "date": "2026-01-02",
        "close": 31.6,
        "direction_boundary": 26.038347,
        "core_momentum": 0.213595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119216
      },
      {
        "date": "2026-01-09",
        "close": 32.73,
        "direction_boundary": 25.829008,
        "core_momentum": 0.26718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2026-01-16",
        "close": 32.849998,
        "direction_boundary": 26.447067,
        "core_momentum": 0.242104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126746
      },
      {
        "date": "2026-01-23",
        "close": 32.610001,
        "direction_boundary": 26.935535,
        "core_momentum": 0.210668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12467
      },
      {
        "date": "2026-01-30",
        "close": 32.720001,
        "direction_boundary": 27.364193,
        "core_momentum": 0.195723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114825
      },
      {
        "date": "2026-02-06",
        "close": 33.240002,
        "direction_boundary": 26.985382,
        "core_momentum": 0.231778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110317
      },
      {
        "date": "2026-02-13",
        "close": 33.669998,
        "direction_boundary": 27.473848,
        "core_momentum": 0.225529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107776
      },
      {
        "date": "2026-02-20",
        "close": 34.040001,
        "direction_boundary": 27.443941,
        "core_momentum": 0.240347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108152
      },
      {
        "date": "2026-02-27",
        "close": 34.18,
        "direction_boundary": 28.101879,
        "core_momentum": 0.216289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102846
      },
      {
        "date": "2026-03-06",
        "close": 31.76,
        "direction_boundary": 28.72991,
        "core_momentum": 0.105468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149239
      },
      {
        "date": "2026-03-13",
        "close": 31.23,
        "direction_boundary": 28.405926,
        "core_momentum": 0.099418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150217
      },
      {
        "date": "2026-03-20",
        "close": 30.23,
        "direction_boundary": 28.341127,
        "core_momentum": 0.066648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156843
      },
      {
        "date": "2026-03-27",
        "close": 30.76,
        "direction_boundary": 27.952347,
        "core_momentum": 0.100444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158473
      },
      {
        "date": "2026-04-03",
        "close": 32.169998,
        "direction_boundary": 25.370443,
        "core_momentum": 0.268011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165726
      },
      {
        "date": "2026-04-10",
        "close": 33.240002,
        "direction_boundary": 26.088194,
        "core_momentum": 0.27414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166697
      },
      {
        "date": "2026-04-17",
        "close": 33.810001,
        "direction_boundary": 26.805943,
        "core_momentum": 0.261288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165203
      },
      {
        "date": "2026-04-24",
        "close": 32.45303,
        "direction_boundary": 27.683191,
        "core_momentum": 0.172301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175533
      },
      {
        "date": "2026-05-01",
        "close": 32.44318,
        "direction_boundary": 28.201565,
        "core_momentum": 0.150404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174893
      },
      {
        "date": "2026-05-08",
        "close": 33.103077,
        "direction_boundary": 28.47072,
        "core_momentum": 0.162706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176904
      },
      {
        "date": "2026-05-15",
        "close": 32.541676,
        "direction_boundary": 28.839563,
        "core_momentum": 0.128369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178687
      },
      {
        "date": "2026-05-22",
        "close": 33.477345,
        "direction_boundary": 28.590345,
        "core_momentum": 0.170932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179544
      },
      {
        "date": "2026-05-29",
        "close": 33.723576,
        "direction_boundary": 28.809658,
        "core_momentum": 0.170565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177704
      },
      {
        "date": "2026-06-05",
        "close": 33.447796,
        "direction_boundary": 28.869473,
        "core_momentum": 0.158587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177898
      },
      {
        "date": "2026-06-12",
        "close": 34.304676,
        "direction_boundary": 28.600315,
        "core_momentum": 0.199451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180729
      },
      {
        "date": "2026-06-19",
        "close": 35.08276,
        "direction_boundary": 28.600315,
        "core_momentum": 0.226656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182381
      },
      {
        "date": "2026-06-26",
        "close": 34.580002,
        "direction_boundary": 29.391388,
        "core_momentum": 0.176535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184061
      },
      {
        "date": "2026-07-03",
        "close": 35.599998,
        "direction_boundary": 29.148151,
        "core_momentum": 0.221347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185575
      },
      {
        "date": "2026-07-10",
        "close": 35.099998,
        "direction_boundary": 29.269768,
        "core_momentum": 0.199189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181896
      },
      {
        "date": "2026-07-17",
        "close": 34.43,
        "direction_boundary": 29.168419,
        "core_momentum": 0.180386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184414
      },
      {
        "date": "2026-07-24",
        "close": 34.5,
        "direction_boundary": 29.867731,
        "core_momentum": 0.155093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183942
      },
      {
        "date": "2026-07-31",
        "close": 35.09,
        "direction_boundary": 28.975857,
        "core_momentum": 0.211008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185081
      },
      {
        "date": "2026-08-07",
        "close": 35.904999,
        "direction_boundary": 29.847462,
        "core_momentum": 0.20295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.577612,
        "volume": 8901
      },
      {
        "date": "2023-08-25",
        "close": 21.75054,
        "volume": 11247
      },
      {
        "date": "2023-09-01",
        "close": 21.971504,
        "volume": 10856
      },
      {
        "date": "2023-09-08",
        "close": 22.019539,
        "volume": 5673
      },
      {
        "date": "2023-09-15",
        "close": 22.144432,
        "volume": 27872
      },
      {
        "date": "2023-09-22",
        "close": 21.596827,
        "volume": 8704
      },
      {
        "date": "2023-09-29",
        "close": 21.308613,
        "volume": 6357
      },
      {
        "date": "2023-10-06",
        "close": 21.250969,
        "volume": 3129
      },
      {
        "date": "2023-10-13",
        "close": 21.299007,
        "volume": 7531
      },
      {
        "date": "2023-10-20",
        "close": 20.780218,
        "volume": 5282
      },
      {
        "date": "2023-10-27",
        "close": 20.837862,
        "volume": 18778
      },
      {
        "date": "2023-11-03",
        "close": 21.596827,
        "volume": 29730
      },
      {
        "date": "2023-11-10",
        "close": 21.721718,
        "volume": 13692
      },
      {
        "date": "2023-11-17",
        "close": 22.490286,
        "volume": 14084
      },
      {
        "date": "2023-11-24",
        "close": 22.557539,
        "volume": 10465
      },
      {
        "date": "2023-12-01",
        "close": 22.576752,
        "volume": 11344
      },
      {
        "date": "2023-12-08",
        "close": 22.692038,
        "volume": 15158
      },
      {
        "date": "2023-12-15",
        "close": 22.74968,
        "volume": 5673
      },
      {
        "date": "2023-12-22",
        "close": 22.816931,
        "volume": 15843
      },
      {
        "date": "2023-12-29",
        "close": 23.051508,
        "volume": 4401
      },
      {
        "date": "2024-01-05",
        "close": 22.89654,
        "volume": 7237
      },
      {
        "date": "2024-01-12",
        "close": 23.235529,
        "volume": 14767
      },
      {
        "date": "2024-01-19",
        "close": 22.983709,
        "volume": 9292
      },
      {
        "date": "2024-01-26",
        "close": 23.235529,
        "volume": 14768
      },
      {
        "date": "2024-02-02",
        "close": 23.293642,
        "volume": 5575
      },
      {
        "date": "2024-02-09",
        "close": 23.254902,
        "volume": 12812
      },
      {
        "date": "2024-02-16",
        "close": 23.555155,
        "volume": 12127
      },
      {
        "date": "2024-02-23",
        "close": 24.078169,
        "volume": 6553
      },
      {
        "date": "2024-03-01",
        "close": 24.378422,
        "volume": 19266
      },
      {
        "date": "2024-03-08",
        "close": 24.591501,
        "volume": 6748
      },
      {
        "date": "2024-03-15",
        "close": 24.6593,
        "volume": 14670
      },
      {
        "date": "2024-03-22",
        "close": 24.959551,
        "volume": 13301
      },
      {
        "date": "2024-03-29",
        "close": 24.78521,
        "volume": 11736
      },
      {
        "date": "2024-04-05",
        "close": 24.765839,
        "volume": 21908
      },
      {
        "date": "2024-04-12",
        "close": 24.494646,
        "volume": 13594
      },
      {
        "date": "2024-04-19",
        "close": 24.020058,
        "volume": 11638
      },
      {
        "date": "2024-04-26",
        "close": 24.572132,
        "volume": 12323
      },
      {
        "date": "2024-05-03",
        "close": 24.920807,
        "volume": 18777
      },
      {
        "date": "2024-05-10",
        "close": 25.424456,
        "volume": 11540
      },
      {
        "date": "2024-05-17",
        "close": 25.589108,
        "volume": 7041
      },
      {
        "date": "2024-05-24",
        "close": 25.598793,
        "volume": 5770
      },
      {
        "date": "2024-05-31",
        "close": 25.472883,
        "volume": 5085
      },
      {
        "date": "2024-06-07",
        "close": 25.802191,
        "volume": 7140
      },
      {
        "date": "2024-06-14",
        "close": 25.124207,
        "volume": 9780
      },
      {
        "date": "2024-06-21",
        "close": 25.027349,
        "volume": 30025
      },
      {
        "date": "2024-06-28",
        "close": 25.094896,
        "volume": 16235
      },
      {
        "date": "2024-07-05",
        "close": 25.607439,
        "volume": 4303
      },
      {
        "date": "2024-07-12",
        "close": 26.169266,
        "volume": 7726
      },
      {
        "date": "2024-07-19",
        "close": 25.646864,
        "volume": 10465
      },
      {
        "date": "2024-07-26",
        "close": 25.784857,
        "volume": 7335
      },
      {
        "date": "2024-08-02",
        "close": 24.907621,
        "volume": 23570
      },
      {
        "date": "2024-08-09",
        "close": 24.887905,
        "volume": 20832
      },
      {
        "date": "2024-08-16",
        "close": 25.804569,
        "volume": 2250
      },
      {
        "date": "2024-08-23",
        "close": 26.287544,
        "volume": 4401
      },
      {
        "date": "2024-08-30",
        "close": 26.228405,
        "volume": 14084
      },
      {
        "date": "2024-09-06",
        "close": 25.469446,
        "volume": 5575
      },
      {
        "date": "2024-09-13",
        "close": 26.080557,
        "volume": 5379
      },
      {
        "date": "2024-09-20",
        "close": 26.297401,
        "volume": 5673
      },
      {
        "date": "2024-09-27",
        "close": 26.701521,
        "volume": 8507
      },
      {
        "date": "2024-10-04",
        "close": 26.326971,
        "volume": 6845
      },
      {
        "date": "2024-10-11",
        "close": 26.652237,
        "volume": 8899
      },
      {
        "date": "2024-10-18",
        "close": 26.494532,
        "volume": 12030
      },
      {
        "date": "2024-10-25",
        "close": 26.149551,
        "volume": 32762
      },
      {
        "date": "2024-11-01",
        "close": 25.981987,
        "volume": 19265
      },
      {
        "date": "2024-11-08",
        "close": 25.824284,
        "volume": 6162
      },
      {
        "date": "2024-11-15",
        "close": 25.508873,
        "volume": 8117
      },
      {
        "date": "2024-11-22",
        "close": 25.499016,
        "volume": 13497
      },
      {
        "date": "2024-11-29",
        "close": 25.981987,
        "volume": 2444
      },
      {
        "date": "2024-12-06",
        "close": 26.553671,
        "volume": 7334
      },
      {
        "date": "2024-12-13",
        "close": 26.395966,
        "volume": 8704
      },
      {
        "date": "2024-12-20",
        "close": 25.735575,
        "volume": 6063
      },
      {
        "date": "2024-12-27",
        "close": 26.110125,
        "volume": 3912
      },
      {
        "date": "2025-01-03",
        "close": 26.038347,
        "volume": 29243
      },
      {
        "date": "2025-01-10",
        "close": 25.829008,
        "volume": 15354
      },
      {
        "date": "2025-01-17",
        "close": 26.447067,
        "volume": 5967
      },
      {
        "date": "2025-01-24",
        "close": 26.935535,
        "volume": 5868
      },
      {
        "date": "2025-01-31",
        "close": 27.364193,
        "volume": 11345
      },
      {
        "date": "2025-02-07",
        "close": 26.985382,
        "volume": 8509
      },
      {
        "date": "2025-02-14",
        "close": 27.473848,
        "volume": 3814
      },
      {
        "date": "2025-02-21",
        "close": 27.443941,
        "volume": 6455
      },
      {
        "date": "2025-02-28",
        "close": 28.101879,
        "volume": 8411
      },
      {
        "date": "2025-03-07",
        "close": 28.72991,
        "volume": 10073
      },
      {
        "date": "2025-03-14",
        "close": 28.405926,
        "volume": 6552
      },
      {
        "date": "2025-03-21",
        "close": 28.341127,
        "volume": 12127
      },
      {
        "date": "2025-03-28",
        "close": 27.952347,
        "volume": 17310
      },
      {
        "date": "2025-04-04",
        "close": 25.370443,
        "volume": 12225
      },
      {
        "date": "2025-04-11",
        "close": 26.088194,
        "volume": 11344
      },
      {
        "date": "2025-04-18",
        "close": 26.805943,
        "volume": 6357
      },
      {
        "date": "2025-04-25",
        "close": 27.683191,
        "volume": 14866
      },
      {
        "date": "2025-05-02",
        "close": 28.201565,
        "volume": 9487
      },
      {
        "date": "2025-05-09",
        "close": 28.47072,
        "volume": 15551
      },
      {
        "date": "2025-05-16",
        "close": 28.839563,
        "volume": 20342
      },
      {
        "date": "2025-05-23",
        "close": 28.590345,
        "volume": 9585
      },
      {
        "date": "2025-05-30",
        "close": 28.809658,
        "volume": 13496
      },
      {
        "date": "2025-06-06",
        "close": 28.869473,
        "volume": 7139
      },
      {
        "date": "2025-06-13",
        "close": 28.600315,
        "volume": 5575
      },
      {
        "date": "2025-06-20",
        "close": 28.600315,
        "volume": 4010
      },
      {
        "date": "2025-06-27",
        "close": 29.391388,
        "volume": 6260
      },
      {
        "date": "2025-07-04",
        "close": 29.148151,
        "volume": 4694
      },
      {
        "date": "2025-07-11",
        "close": 29.269768,
        "volume": 7923
      },
      {
        "date": "2025-07-18",
        "close": 29.168419,
        "volume": 11835
      },
      {
        "date": "2025-07-25",
        "close": 29.867731,
        "volume": 12812
      },
      {
        "date": "2025-08-01",
        "close": 28.975857,
        "volume": 18485
      },
      {
        "date": "2025-08-08",
        "close": 29.847462,
        "volume": 16332
      },
      {
        "date": "2025-08-15",
        "close": 30.53664,
        "volume": 8900
      },
      {
        "date": "2025-08-22",
        "close": 30.749474,
        "volume": 4402
      },
      {
        "date": "2025-08-29",
        "close": 30.161646,
        "volume": 11932
      },
      {
        "date": "2025-09-05",
        "close": 30.425156,
        "volume": 7922
      },
      {
        "date": "2025-09-12",
        "close": 30.860958,
        "volume": 12519
      },
      {
        "date": "2025-09-19",
        "close": 30.668394,
        "volume": 12323
      },
      {
        "date": "2025-09-26",
        "close": 30.891363,
        "volume": 6650
      },
      {
        "date": "2025-10-03",
        "close": 31.793375,
        "volume": 6064
      },
      {
        "date": "2025-10-10",
        "close": 30.952173,
        "volume": 10661
      },
      {
        "date": "2025-10-17",
        "close": 31.70216,
        "volume": 4890
      },
      {
        "date": "2025-10-24",
        "close": 31.96567,
        "volume": 10269
      },
      {
        "date": "2025-10-31",
        "close": 31.651484,
        "volume": 10758
      },
      {
        "date": "2025-11-07",
        "close": 31.732567,
        "volume": 12812
      },
      {
        "date": "2025-11-14",
        "close": 31.904861,
        "volume": 7433
      },
      {
        "date": "2025-11-21",
        "close": 31.215683,
        "volume": 13692
      },
      {
        "date": "2025-11-28",
        "close": 31.88459,
        "volume": 14767
      },
      {
        "date": "2025-12-05",
        "close": 31.68189,
        "volume": 15256
      },
      {
        "date": "2025-12-12",
        "close": 31.671755,
        "volume": 10562
      },
      {
        "date": "2025-12-19",
        "close": 32.036613,
        "volume": 14866
      },
      {
        "date": "2025-12-26",
        "close": 32.087288,
        "volume": 2348
      },
      {
        "date": "2026-01-02",
        "close": 31.6,
        "volume": 6058
      },
      {
        "date": "2026-01-09",
        "close": 32.73,
        "volume": 9300
      },
      {
        "date": "2026-01-16",
        "close": 32.849998,
        "volume": 19800
      },
      {
        "date": "2026-01-23",
        "close": 32.610001,
        "volume": 35000
      },
      {
        "date": "2026-01-30",
        "close": 32.720001,
        "volume": 12100
      },
      {
        "date": "2026-02-06",
        "close": 33.240002,
        "volume": 19800
      },
      {
        "date": "2026-02-13",
        "close": 33.669998,
        "volume": 16400
      },
      {
        "date": "2026-02-20",
        "close": 34.040001,
        "volume": 14500
      },
      {
        "date": "2026-02-27",
        "close": 34.18,
        "volume": 20000
      },
      {
        "date": "2026-03-06",
        "close": 31.76,
        "volume": 26600
      },
      {
        "date": "2026-03-13",
        "close": 31.23,
        "volume": 9300
      },
      {
        "date": "2026-03-20",
        "close": 30.23,
        "volume": 23000
      },
      {
        "date": "2026-03-27",
        "close": 30.76,
        "volume": 11100
      },
      {
        "date": "2026-04-03",
        "close": 32.169998,
        "volume": 10600
      },
      {
        "date": "2026-04-10",
        "close": 33.240002,
        "volume": 7700
      },
      {
        "date": "2026-04-17",
        "close": 33.810001,
        "volume": 15100
      },
      {
        "date": "2026-04-24",
        "close": 32.45303,
        "volume": 11100
      },
      {
        "date": "2026-05-01",
        "close": 32.44318,
        "volume": 25500
      },
      {
        "date": "2026-05-08",
        "close": 33.103077,
        "volume": 12700
      },
      {
        "date": "2026-05-15",
        "close": 32.541676,
        "volume": 8400
      },
      {
        "date": "2026-05-22",
        "close": 33.477345,
        "volume": 14100
      },
      {
        "date": "2026-05-29",
        "close": 33.723576,
        "volume": 10300
      },
      {
        "date": "2026-06-05",
        "close": 33.447796,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 34.304676,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 35.08276,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 34.580002,
        "volume": 2500
      },
      {
        "date": "2026-07-03",
        "close": 35.599998,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 35.099998,
        "volume": 7400
      },
      {
        "date": "2026-07-17",
        "close": 34.43,
        "volume": 6600
      },
      {
        "date": "2026-07-24",
        "close": 34.5,
        "volume": 9800
      },
      {
        "date": "2026-07-31",
        "close": 35.09,
        "volume": 18100
      },
      {
        "date": "2026-08-07",
        "close": 35.904999,
        "volume": 6500
      }
    ],
    "sharemaestro_context": {
      "trend": 33.409737,
      "fair_value": 27.817538,
      "market_activity": 39.799478,
      "market_dynamics": 0.811569,
      "relative_strength": -1.938261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.008492,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": -0.001458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028925,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.054751,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.010706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.110933,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.031734,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.044491
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.047593
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.009739
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.678509
      }
    ]
  }
}