{
  "ticker": {
    "uuid": "e49b2053-ae91-4ca0-a12e-340311e353d2",
    "symbol": "KSTR",
    "name": "KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.6625,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.157,
    "boundary_margin": 0.759088,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.475361,
    "volatility_stability": 1.3878,
    "risk_context": 0.2104,
    "current_regime": {
      "move": 0.71463,
      "interruption": -0.214394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.83,
        "direction_boundary": 18.93,
        "core_momentum": -0.269414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218222
      },
      {
        "date": "2023-08-25",
        "close": 13.253,
        "direction_boundary": 17.75,
        "core_momentum": -0.253352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223573
      },
      {
        "date": "2023-09-01",
        "close": 14.29,
        "direction_boundary": 17.360001,
        "core_momentum": -0.176843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246801
      },
      {
        "date": "2023-09-08",
        "close": 13.504,
        "direction_boundary": 17.365,
        "core_momentum": -0.222344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25668
      },
      {
        "date": "2023-09-15",
        "close": 13.409,
        "direction_boundary": 16.549999,
        "core_momentum": -0.189788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256514
      },
      {
        "date": "2023-09-22",
        "close": 13.361,
        "direction_boundary": 15.595,
        "core_momentum": -0.143251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237898
      },
      {
        "date": "2023-09-29",
        "close": 13.537,
        "direction_boundary": 15.325,
        "core_momentum": -0.116672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234696
      },
      {
        "date": "2023-10-06",
        "close": 13.389,
        "direction_boundary": 15.65,
        "core_momentum": -0.144473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220346
      },
      {
        "date": "2023-10-13",
        "close": 13.322,
        "direction_boundary": 15.365,
        "core_momentum": -0.132965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220124
      },
      {
        "date": "2023-10-20",
        "close": 12.742,
        "direction_boundary": 15.65,
        "core_momentum": -0.185815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224348
      },
      {
        "date": "2023-10-27",
        "close": 12.73,
        "direction_boundary": 15.87,
        "core_momentum": -0.197858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224371
      },
      {
        "date": "2023-11-03",
        "close": 13.113,
        "direction_boundary": 17.485001,
        "core_momentum": -0.250043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229469
      },
      {
        "date": "2023-11-10",
        "close": 13.341,
        "direction_boundary": 17.0,
        "core_momentum": -0.215235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227495
      },
      {
        "date": "2023-11-17",
        "close": 13.598,
        "direction_boundary": 16.85,
        "core_momentum": -0.192997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226566
      },
      {
        "date": "2023-11-24",
        "close": 13.201,
        "direction_boundary": 16.105,
        "core_momentum": -0.180317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228419
      },
      {
        "date": "2023-12-01",
        "close": 13.225,
        "direction_boundary": 16.870001,
        "core_momentum": -0.216064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226924
      },
      {
        "date": "2023-12-08",
        "close": 13.184,
        "direction_boundary": 16.690001,
        "core_momentum": -0.210066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223391
      },
      {
        "date": "2023-12-15",
        "close": 12.924,
        "direction_boundary": 16.059999,
        "core_momentum": -0.195268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219717
      },
      {
        "date": "2023-12-22",
        "close": 12.82,
        "direction_boundary": 15.085,
        "core_momentum": -0.150149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210719
      },
      {
        "date": "2023-12-29",
        "close": 13.004,
        "direction_boundary": 16.01,
        "core_momentum": -0.187758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212874
      },
      {
        "date": "2024-01-05",
        "close": 12.27,
        "direction_boundary": 16.85,
        "core_momentum": -0.27181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224258
      },
      {
        "date": "2024-01-12",
        "close": 11.851,
        "direction_boundary": 16.764999,
        "core_momentum": -0.293111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225912
      },
      {
        "date": "2024-01-19",
        "close": 11.604,
        "direction_boundary": 17.549999,
        "core_momentum": -0.338803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22057
      },
      {
        "date": "2024-01-26",
        "close": 11.321,
        "direction_boundary": 17.955,
        "core_momentum": -0.369479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216375
      },
      {
        "date": "2024-02-02",
        "close": 10.078,
        "direction_boundary": 17.42,
        "core_momentum": -0.42147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259617
      },
      {
        "date": "2024-02-09",
        "close": 11.245,
        "direction_boundary": 17.23,
        "core_momentum": -0.347359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306675
      },
      {
        "date": "2024-02-16",
        "close": 11.636,
        "direction_boundary": 16.370001,
        "core_momentum": -0.289188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307699
      },
      {
        "date": "2024-02-23",
        "close": 11.601,
        "direction_boundary": 16.105,
        "core_momentum": -0.279665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303309
      },
      {
        "date": "2024-03-01",
        "close": 12.337,
        "direction_boundary": 16.575001,
        "core_momentum": -0.255686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296504
      },
      {
        "date": "2024-03-08",
        "close": 12.141,
        "direction_boundary": 16.485001,
        "core_momentum": -0.263512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287779
      },
      {
        "date": "2024-03-15",
        "close": 12.308,
        "direction_boundary": 16.465,
        "core_momentum": -0.252475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288784
      },
      {
        "date": "2024-03-22",
        "close": 11.947,
        "direction_boundary": 17.465,
        "core_momentum": -0.315946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29111
      },
      {
        "date": "2024-03-29",
        "close": 11.553,
        "direction_boundary": 17.92,
        "core_momentum": -0.355301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292716
      },
      {
        "date": "2024-04-05",
        "close": 11.374,
        "direction_boundary": 18.75,
        "core_momentum": -0.393387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29294
      },
      {
        "date": "2024-04-12",
        "close": 11.097,
        "direction_boundary": 18.325001,
        "core_momentum": -0.394434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294036
      },
      {
        "date": "2024-04-19",
        "close": 11.078,
        "direction_boundary": 17.940001,
        "core_momentum": -0.382497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289072
      },
      {
        "date": "2024-04-26",
        "close": 11.41,
        "direction_boundary": 17.51,
        "core_momentum": -0.348372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293069
      },
      {
        "date": "2024-05-03",
        "close": 12.032,
        "direction_boundary": 16.934999,
        "core_momentum": -0.289519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300199
      },
      {
        "date": "2024-05-10",
        "close": 11.654,
        "direction_boundary": 16.235001,
        "core_momentum": -0.282168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301208
      },
      {
        "date": "2024-05-17",
        "close": 11.574,
        "direction_boundary": 16.608999,
        "core_momentum": -0.303149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299167
      },
      {
        "date": "2024-05-24",
        "close": 10.968,
        "direction_boundary": 16.573,
        "core_momentum": -0.338201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304772
      },
      {
        "date": "2024-05-31",
        "close": 11.093,
        "direction_boundary": 16.780001,
        "core_momentum": -0.338915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305615
      },
      {
        "date": "2024-06-07",
        "close": 11.106,
        "direction_boundary": 16.167,
        "core_momentum": -0.313045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305775
      },
      {
        "date": "2024-06-14",
        "close": 11.262,
        "direction_boundary": 16.527,
        "core_momentum": -0.31857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30643
      },
      {
        "date": "2024-06-21",
        "close": 11.153,
        "direction_boundary": 15.68,
        "core_momentum": -0.288712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306468
      },
      {
        "date": "2024-06-28",
        "close": 10.553,
        "direction_boundary": 15.619,
        "core_momentum": -0.324349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312682
      },
      {
        "date": "2024-07-05",
        "close": 10.326,
        "direction_boundary": 15.551,
        "core_momentum": -0.335991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30501
      },
      {
        "date": "2024-07-12",
        "close": 10.673,
        "direction_boundary": 15.641,
        "core_momentum": -0.317627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306997
      },
      {
        "date": "2024-07-19",
        "close": 11.045,
        "direction_boundary": 14.932,
        "core_momentum": -0.260313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310424
      },
      {
        "date": "2024-07-26",
        "close": 10.629,
        "direction_boundary": 15.276,
        "core_momentum": -0.304203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313006
      },
      {
        "date": "2024-08-02",
        "close": 10.935,
        "direction_boundary": 15.292,
        "core_momentum": -0.28492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268932
      },
      {
        "date": "2024-08-09",
        "close": 10.579,
        "direction_boundary": 14.491,
        "core_momentum": -0.269961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225234
      },
      {
        "date": "2024-08-16",
        "close": 10.559,
        "direction_boundary": 13.83,
        "core_momentum": -0.236515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219002
      },
      {
        "date": "2024-08-23",
        "close": 10.394,
        "direction_boundary": 13.253,
        "core_momentum": -0.215725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219629
      },
      {
        "date": "2024-08-30",
        "close": 10.468,
        "direction_boundary": 14.29,
        "core_momentum": -0.26746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199055
      },
      {
        "date": "2024-09-06",
        "close": 10.038,
        "direction_boundary": 13.504,
        "core_momentum": -0.256665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204748
      },
      {
        "date": "2024-09-13",
        "close": 9.9855,
        "direction_boundary": 13.409,
        "core_momentum": -0.255314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20254
      },
      {
        "date": "2024-09-20",
        "close": 9.8525,
        "direction_boundary": 13.361,
        "core_momentum": -0.262593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200289
      },
      {
        "date": "2024-09-27",
        "close": 11.1,
        "direction_boundary": 13.537,
        "core_momentum": -0.180025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262732
      },
      {
        "date": "2024-10-04",
        "close": 15.55,
        "direction_boundary": 13.389,
        "core_momentum": 0.161401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537061
      },
      {
        "date": "2024-10-11",
        "close": 13.819,
        "direction_boundary": 13.322,
        "core_momentum": 0.037307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564708
      },
      {
        "date": "2024-10-18",
        "close": 14.106,
        "direction_boundary": 12.742,
        "core_momentum": 0.107048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564752
      },
      {
        "date": "2024-10-25",
        "close": 14.096,
        "direction_boundary": 12.73,
        "core_momentum": 0.107306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564142
      },
      {
        "date": "2024-11-01",
        "close": 13.593,
        "direction_boundary": 13.113,
        "core_momentum": 0.036605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56352
      },
      {
        "date": "2024-11-08",
        "close": 14.029,
        "direction_boundary": 13.341,
        "core_momentum": 0.05157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562146
      },
      {
        "date": "2024-11-15",
        "close": 13.797,
        "direction_boundary": 13.598,
        "core_momentum": 0.014635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562798
      },
      {
        "date": "2024-11-22",
        "close": 13.602,
        "direction_boundary": 13.201,
        "core_momentum": 0.030376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556932
      },
      {
        "date": "2024-11-29",
        "close": 14.415,
        "direction_boundary": 13.225,
        "core_momentum": 0.089981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561197
      },
      {
        "date": "2024-12-06",
        "close": 14.353,
        "direction_boundary": 13.184,
        "core_momentum": 0.088668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561422
      },
      {
        "date": "2024-12-13",
        "close": 14.009,
        "direction_boundary": 12.924,
        "core_momentum": 0.083952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563363
      },
      {
        "date": "2024-12-20",
        "close": 14.206,
        "direction_boundary": 12.82,
        "core_momentum": 0.108112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562797
      },
      {
        "date": "2024-12-27",
        "close": 14.222,
        "direction_boundary": 13.004,
        "core_momentum": 0.093663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555231
      },
      {
        "date": "2025-01-03",
        "close": 13.082,
        "direction_boundary": 12.27,
        "core_momentum": 0.066178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569071
      },
      {
        "date": "2025-01-10",
        "close": 13.007,
        "direction_boundary": 11.851,
        "core_momentum": 0.097545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568348
      },
      {
        "date": "2025-01-17",
        "close": 13.324,
        "direction_boundary": 11.604,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567568
      },
      {
        "date": "2025-01-24",
        "close": 13.666,
        "direction_boundary": 11.321,
        "core_momentum": 0.207137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564197
      },
      {
        "date": "2025-01-31",
        "close": 13.441,
        "direction_boundary": 10.078,
        "core_momentum": 0.333697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564661
      },
      {
        "date": "2025-02-07",
        "close": 14.13,
        "direction_boundary": 11.245,
        "core_momentum": 0.256558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56434
      },
      {
        "date": "2025-02-14",
        "close": 14.452,
        "direction_boundary": 11.636,
        "core_momentum": 0.242008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564229
      },
      {
        "date": "2025-02-21",
        "close": 15.542,
        "direction_boundary": 11.601,
        "core_momentum": 0.339712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568823
      },
      {
        "date": "2025-02-28",
        "close": 15.192,
        "direction_boundary": 12.337,
        "core_momentum": 0.231418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571206
      },
      {
        "date": "2025-03-07",
        "close": 15.736,
        "direction_boundary": 12.141,
        "core_momentum": 0.296104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566001
      },
      {
        "date": "2025-03-14",
        "close": 15.593,
        "direction_boundary": 12.308,
        "core_momentum": 0.2669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566336
      },
      {
        "date": "2025-03-21",
        "close": 14.806,
        "direction_boundary": 11.947,
        "core_momentum": 0.239307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572939
      },
      {
        "date": "2025-03-28",
        "close": 14.517,
        "direction_boundary": 11.553,
        "core_momentum": 0.256557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554825
      },
      {
        "date": "2025-04-04",
        "close": 13.572,
        "direction_boundary": 11.374,
        "core_momentum": 0.193248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306129
      },
      {
        "date": "2025-04-11",
        "close": 14.227,
        "direction_boundary": 11.097,
        "core_momentum": 0.282058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267696
      },
      {
        "date": "2025-04-18",
        "close": 14.212,
        "direction_boundary": 11.078,
        "core_momentum": 0.282903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266231
      },
      {
        "date": "2025-04-25",
        "close": 14.17,
        "direction_boundary": 11.41,
        "core_momentum": 0.241893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266266
      },
      {
        "date": "2025-05-02",
        "close": 14.601,
        "direction_boundary": 12.032,
        "core_momentum": 0.213514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263934
      },
      {
        "date": "2025-05-09",
        "close": 14.413,
        "direction_boundary": 11.654,
        "core_momentum": 0.236743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261421
      },
      {
        "date": "2025-05-16",
        "close": 14.247,
        "direction_boundary": 11.574,
        "core_momentum": 0.230949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260826
      },
      {
        "date": "2025-05-23",
        "close": 14.116,
        "direction_boundary": 10.968,
        "core_momentum": 0.287017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260325
      },
      {
        "date": "2025-05-30",
        "close": 14.043,
        "direction_boundary": 11.093,
        "core_momentum": 0.265933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247256
      },
      {
        "date": "2025-06-06",
        "close": 14.323,
        "direction_boundary": 11.106,
        "core_momentum": 0.289663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248858
      },
      {
        "date": "2025-06-13",
        "close": 14.045,
        "direction_boundary": 11.262,
        "core_momentum": 0.247114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248035
      },
      {
        "date": "2025-06-20",
        "close": 13.846,
        "direction_boundary": 11.153,
        "core_momentum": 0.24146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247969
      },
      {
        "date": "2025-06-27",
        "close": 14.179,
        "direction_boundary": 10.553,
        "core_momentum": 0.343599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250331
      },
      {
        "date": "2025-07-04",
        "close": 14.23,
        "direction_boundary": 10.326,
        "core_momentum": 0.378075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219513
      },
      {
        "date": "2025-07-11",
        "close": 14.354,
        "direction_boundary": 10.673,
        "core_momentum": 0.344889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219243
      },
      {
        "date": "2025-07-18",
        "close": 14.573,
        "direction_boundary": 11.045,
        "core_momentum": 0.319421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217935
      },
      {
        "date": "2025-07-25",
        "close": 15.175,
        "direction_boundary": 10.629,
        "core_momentum": 0.427698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22195
      },
      {
        "date": "2025-08-01",
        "close": 14.845,
        "direction_boundary": 10.935,
        "core_momentum": 0.357567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223074
      },
      {
        "date": "2025-08-08",
        "close": 15.157,
        "direction_boundary": 10.579,
        "core_momentum": 0.432744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214499
      },
      {
        "date": "2025-08-15",
        "close": 15.897,
        "direction_boundary": 10.559,
        "core_momentum": 0.50554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221854
      },
      {
        "date": "2025-08-22",
        "close": 18.118,
        "direction_boundary": 10.394,
        "core_momentum": 0.743121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26784
      },
      {
        "date": "2025-08-29",
        "close": 19.469,
        "direction_boundary": 10.468,
        "core_momentum": 0.859859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279502
      },
      {
        "date": "2025-09-05",
        "close": 18.190001,
        "direction_boundary": 10.038,
        "core_momentum": 0.812114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296645
      },
      {
        "date": "2025-09-12",
        "close": 19.184999,
        "direction_boundary": 9.9855,
        "core_momentum": 0.921286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303007
      },
      {
        "date": "2025-09-19",
        "close": 19.229,
        "direction_boundary": 9.8525,
        "core_momentum": 0.951687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290706
      },
      {
        "date": "2025-09-26",
        "close": 20.202499,
        "direction_boundary": 11.1,
        "core_momentum": 0.820045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292344
      },
      {
        "date": "2025-10-03",
        "close": 21.195,
        "direction_boundary": 15.55,
        "core_momentum": 0.363023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272251
      },
      {
        "date": "2025-10-10",
        "close": 19.795,
        "direction_boundary": 13.819,
        "core_momentum": 0.432448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293104
      },
      {
        "date": "2025-10-17",
        "close": 19.305,
        "direction_boundary": 14.106,
        "core_momentum": 0.368567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297221
      },
      {
        "date": "2025-10-24",
        "close": 19.846001,
        "direction_boundary": 14.096,
        "core_momentum": 0.407917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297215
      },
      {
        "date": "2025-10-31",
        "close": 20.215,
        "direction_boundary": 13.593,
        "core_momentum": 0.487163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296323
      },
      {
        "date": "2025-11-07",
        "close": 19.969999,
        "direction_boundary": 14.029,
        "core_momentum": 0.42348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296194
      },
      {
        "date": "2025-11-14",
        "close": 19.533001,
        "direction_boundary": 13.797,
        "core_momentum": 0.415743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298265
      },
      {
        "date": "2025-11-21",
        "close": 18.311001,
        "direction_boundary": 13.602,
        "core_momentum": 0.346199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315579
      },
      {
        "date": "2025-11-28",
        "close": 19.121,
        "direction_boundary": 14.415,
        "core_momentum": 0.326465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318061
      },
      {
        "date": "2025-12-05",
        "close": 19.172001,
        "direction_boundary": 14.353,
        "core_momentum": 0.335749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318098
      },
      {
        "date": "2025-12-12",
        "close": 19.414,
        "direction_boundary": 14.009,
        "core_momentum": 0.385823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314978
      },
      {
        "date": "2025-12-19",
        "close": 18.988001,
        "direction_boundary": 14.206,
        "core_momentum": 0.336618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316509
      },
      {
        "date": "2025-12-26",
        "close": 19.542,
        "direction_boundary": 14.222,
        "core_momentum": 0.374068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316951
      },
      {
        "date": "2026-01-02",
        "close": 19.797001,
        "direction_boundary": 13.082,
        "core_momentum": 0.513301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3167
      },
      {
        "date": "2026-01-09",
        "close": 21.594999,
        "direction_boundary": 13.007,
        "core_momentum": 0.66026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332891
      },
      {
        "date": "2026-01-16",
        "close": 22.202499,
        "direction_boundary": 13.324,
        "core_momentum": 0.666354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333306
      },
      {
        "date": "2026-01-23",
        "close": 22.940001,
        "direction_boundary": 13.666,
        "core_momentum": 0.678619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332343
      },
      {
        "date": "2026-01-30",
        "close": 22.26,
        "direction_boundary": 13.441,
        "core_momentum": 0.656127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334375
      },
      {
        "date": "2026-02-06",
        "close": 21.325001,
        "direction_boundary": 14.13,
        "core_momentum": 0.5092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343922
      },
      {
        "date": "2026-02-13",
        "close": 21.885,
        "direction_boundary": 14.452,
        "core_momentum": 0.514323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340863
      },
      {
        "date": "2026-02-20",
        "close": 22.237499,
        "direction_boundary": 15.542,
        "core_momentum": 0.4308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295171
      },
      {
        "date": "2026-02-27",
        "close": 22.299999,
        "direction_boundary": 15.192,
        "core_momentum": 0.467878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280372
      },
      {
        "date": "2026-03-06",
        "close": 20.842501,
        "direction_boundary": 15.736,
        "core_momentum": 0.324511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280185
      },
      {
        "date": "2026-03-13",
        "close": 20.459999,
        "direction_boundary": 15.593,
        "core_momentum": 0.312127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273174
      },
      {
        "date": "2026-03-20",
        "close": 19.275999,
        "direction_boundary": 14.806,
        "core_momentum": 0.301905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286424
      },
      {
        "date": "2026-03-27",
        "close": 19.136,
        "direction_boundary": 14.517,
        "core_momentum": 0.318179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277562
      },
      {
        "date": "2026-04-03",
        "close": 18.919001,
        "direction_boundary": 13.572,
        "core_momentum": 0.393973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268206
      },
      {
        "date": "2026-04-10",
        "close": 20.594999,
        "direction_boundary": 14.227,
        "core_momentum": 0.4476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279064
      },
      {
        "date": "2026-04-17",
        "close": 21.637501,
        "direction_boundary": 14.212,
        "core_momentum": 0.522481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283931
      },
      {
        "date": "2026-04-24",
        "close": 21.842501,
        "direction_boundary": 14.17,
        "core_momentum": 0.541461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282065
      },
      {
        "date": "2026-05-01",
        "close": 24.290001,
        "direction_boundary": 14.601,
        "core_momentum": 0.663585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315523
      },
      {
        "date": "2026-05-08",
        "close": 25.075001,
        "direction_boundary": 14.413,
        "core_momentum": 0.739749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316051
      },
      {
        "date": "2026-05-15",
        "close": 26.014999,
        "direction_boundary": 14.247,
        "core_momentum": 0.825998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315099
      },
      {
        "date": "2026-05-22",
        "close": 27.004999,
        "direction_boundary": 14.116,
        "core_momentum": 0.913077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297381
      },
      {
        "date": "2026-05-29",
        "close": 26.647499,
        "direction_boundary": 14.043,
        "core_momentum": 0.897565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296953
      },
      {
        "date": "2026-06-05",
        "close": 25.077499,
        "direction_boundary": 14.323,
        "core_momentum": 0.750855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313798
      },
      {
        "date": "2026-06-12",
        "close": 25.4375,
        "direction_boundary": 14.045,
        "core_momentum": 0.811143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313831
      },
      {
        "date": "2026-06-19",
        "close": 29.215,
        "direction_boundary": 13.846,
        "core_momentum": 1.109996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356627
      },
      {
        "date": "2026-06-26",
        "close": 31.145,
        "direction_boundary": 14.179,
        "core_momentum": 1.196558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362331
      },
      {
        "date": "2026-07-03",
        "close": 30.0625,
        "direction_boundary": 14.23,
        "core_momentum": 1.112614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36978
      },
      {
        "date": "2026-07-10",
        "close": 31.4375,
        "direction_boundary": 14.354,
        "core_momentum": 1.190156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358049
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "direction_boundary": 14.573,
        "core_momentum": 0.784121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455761
      },
      {
        "date": "2026-07-24",
        "close": 26.852501,
        "direction_boundary": 15.175,
        "core_momentum": 0.769522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455713
      },
      {
        "date": "2026-07-31",
        "close": 24.6975,
        "direction_boundary": 14.845,
        "core_momentum": 0.663691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47004
      },
      {
        "date": "2026-08-07",
        "close": 26.6625,
        "direction_boundary": 15.157,
        "core_momentum": 0.759088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.83,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.253,
        "volume": 1550
      },
      {
        "date": "2023-09-01",
        "close": 14.29,
        "volume": 4
      },
      {
        "date": "2023-09-08",
        "close": 13.504,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.409,
        "volume": 350
      },
      {
        "date": "2023-09-22",
        "close": 13.361,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.537,
        "volume": 41
      },
      {
        "date": "2023-10-06",
        "close": 13.389,
        "volume": 149
      },
      {
        "date": "2023-10-13",
        "close": 13.322,
        "volume": 668
      },
      {
        "date": "2023-10-20",
        "close": 12.742,
        "volume": 180
      },
      {
        "date": "2023-10-27",
        "close": 12.73,
        "volume": 1250
      },
      {
        "date": "2023-11-03",
        "close": 13.113,
        "volume": 340
      },
      {
        "date": "2023-11-10",
        "close": 13.341,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.598,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.201,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.225,
        "volume": 1900
      },
      {
        "date": "2023-12-08",
        "close": 13.184,
        "volume": 350
      },
      {
        "date": "2023-12-15",
        "close": 12.924,
        "volume": 1017
      },
      {
        "date": "2023-12-22",
        "close": 12.82,
        "volume": 48
      },
      {
        "date": "2023-12-29",
        "close": 13.004,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.27,
        "volume": 43
      },
      {
        "date": "2024-01-12",
        "close": 11.851,
        "volume": 1610
      },
      {
        "date": "2024-01-19",
        "close": 11.604,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.321,
        "volume": 2416
      },
      {
        "date": "2024-02-02",
        "close": 10.078,
        "volume": 150
      },
      {
        "date": "2024-02-09",
        "close": 11.245,
        "volume": 11048
      },
      {
        "date": "2024-02-16",
        "close": 11.636,
        "volume": 1050
      },
      {
        "date": "2024-02-23",
        "close": 11.601,
        "volume": 2596
      },
      {
        "date": "2024-03-01",
        "close": 12.337,
        "volume": 2536
      },
      {
        "date": "2024-03-08",
        "close": 12.141,
        "volume": 4222
      },
      {
        "date": "2024-03-15",
        "close": 12.308,
        "volume": 1624
      },
      {
        "date": "2024-03-22",
        "close": 11.947,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.553,
        "volume": 349
      },
      {
        "date": "2024-04-05",
        "close": 11.374,
        "volume": 500
      },
      {
        "date": "2024-04-12",
        "close": 11.097,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.078,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.41,
        "volume": 2819
      },
      {
        "date": "2024-05-03",
        "close": 12.032,
        "volume": 283
      },
      {
        "date": "2024-05-10",
        "close": 11.654,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.574,
        "volume": 104
      },
      {
        "date": "2024-05-24",
        "close": 10.968,
        "volume": 2665
      },
      {
        "date": "2024-05-31",
        "close": 11.093,
        "volume": 49
      },
      {
        "date": "2024-06-07",
        "close": 11.106,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.262,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.153,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.553,
        "volume": 2006
      },
      {
        "date": "2024-07-05",
        "close": 10.326,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.673,
        "volume": 12
      },
      {
        "date": "2024-07-19",
        "close": 11.045,
        "volume": 310
      },
      {
        "date": "2024-07-26",
        "close": 10.629,
        "volume": 5
      },
      {
        "date": "2024-08-02",
        "close": 10.935,
        "volume": 308
      },
      {
        "date": "2024-08-09",
        "close": 10.579,
        "volume": 1025
      },
      {
        "date": "2024-08-16",
        "close": 10.559,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.394,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 10.468,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 10.038,
        "volume": 1588
      },
      {
        "date": "2024-09-13",
        "close": 9.9855,
        "volume": 2869
      },
      {
        "date": "2024-09-20",
        "close": 9.8525,
        "volume": 653
      },
      {
        "date": "2024-09-27",
        "close": 11.1,
        "volume": 321014
      },
      {
        "date": "2024-10-04",
        "close": 15.55,
        "volume": 51639
      },
      {
        "date": "2024-10-11",
        "close": 13.819,
        "volume": 20185
      },
      {
        "date": "2024-10-18",
        "close": 14.106,
        "volume": 668
      },
      {
        "date": "2024-10-25",
        "close": 14.096,
        "volume": 1375
      },
      {
        "date": "2024-11-01",
        "close": 13.593,
        "volume": 13
      },
      {
        "date": "2024-11-08",
        "close": 14.029,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 13.797,
        "volume": 672
      },
      {
        "date": "2024-11-22",
        "close": 13.602,
        "volume": 7744
      },
      {
        "date": "2024-11-29",
        "close": 14.415,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 14.353,
        "volume": 1841
      },
      {
        "date": "2024-12-13",
        "close": 14.009,
        "volume": 722
      },
      {
        "date": "2024-12-20",
        "close": 14.206,
        "volume": 75
      },
      {
        "date": "2024-12-27",
        "close": 14.222,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.082,
        "volume": 10881
      },
      {
        "date": "2025-01-10",
        "close": 13.007,
        "volume": 3400
      },
      {
        "date": "2025-01-17",
        "close": 13.324,
        "volume": 35
      },
      {
        "date": "2025-01-24",
        "close": 13.666,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 13.441,
        "volume": 49
      },
      {
        "date": "2025-02-07",
        "close": 14.13,
        "volume": 1853
      },
      {
        "date": "2025-02-14",
        "close": 14.452,
        "volume": 1688
      },
      {
        "date": "2025-02-21",
        "close": 15.542,
        "volume": 8162
      },
      {
        "date": "2025-02-28",
        "close": 15.192,
        "volume": 530
      },
      {
        "date": "2025-03-07",
        "close": 15.736,
        "volume": 35
      },
      {
        "date": "2025-03-14",
        "close": 15.593,
        "volume": 650
      },
      {
        "date": "2025-03-21",
        "close": 14.806,
        "volume": 12468
      },
      {
        "date": "2025-03-28",
        "close": 14.517,
        "volume": 2306
      },
      {
        "date": "2025-04-04",
        "close": 13.572,
        "volume": 504
      },
      {
        "date": "2025-04-11",
        "close": 14.227,
        "volume": 3522
      },
      {
        "date": "2025-04-18",
        "close": 14.212,
        "volume": 3910
      },
      {
        "date": "2025-04-25",
        "close": 14.17,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 14.601,
        "volume": 2708
      },
      {
        "date": "2025-05-09",
        "close": 14.413,
        "volume": 1225
      },
      {
        "date": "2025-05-16",
        "close": 14.247,
        "volume": 5
      },
      {
        "date": "2025-05-23",
        "close": 14.116,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 14.043,
        "volume": 35
      },
      {
        "date": "2025-06-06",
        "close": 14.323,
        "volume": 468
      },
      {
        "date": "2025-06-13",
        "close": 14.045,
        "volume": 822
      },
      {
        "date": "2025-06-20",
        "close": 13.846,
        "volume": 4591
      },
      {
        "date": "2025-06-27",
        "close": 14.179,
        "volume": 23
      },
      {
        "date": "2025-07-04",
        "close": 14.23,
        "volume": 1100
      },
      {
        "date": "2025-07-11",
        "close": 14.354,
        "volume": 242
      },
      {
        "date": "2025-07-18",
        "close": 14.573,
        "volume": 432
      },
      {
        "date": "2025-07-25",
        "close": 15.175,
        "volume": 120
      },
      {
        "date": "2025-08-01",
        "close": 14.845,
        "volume": 2610
      },
      {
        "date": "2025-08-08",
        "close": 15.157,
        "volume": 410
      },
      {
        "date": "2025-08-15",
        "close": 15.897,
        "volume": 8687
      },
      {
        "date": "2025-08-22",
        "close": 18.118,
        "volume": 238
      },
      {
        "date": "2025-08-29",
        "close": 19.469,
        "volume": 11899
      },
      {
        "date": "2025-09-05",
        "close": 18.190001,
        "volume": 12911
      },
      {
        "date": "2025-09-12",
        "close": 19.184999,
        "volume": 3346
      },
      {
        "date": "2025-09-19",
        "close": 19.229,
        "volume": 5453
      },
      {
        "date": "2025-09-26",
        "close": 20.202499,
        "volume": 2047
      },
      {
        "date": "2025-10-03",
        "close": 21.195,
        "volume": 2366
      },
      {
        "date": "2025-10-10",
        "close": 19.795,
        "volume": 4394
      },
      {
        "date": "2025-10-17",
        "close": 19.305,
        "volume": 762
      },
      {
        "date": "2025-10-24",
        "close": 19.846001,
        "volume": 2037
      },
      {
        "date": "2025-10-31",
        "close": 20.215,
        "volume": 8939
      },
      {
        "date": "2025-11-07",
        "close": 19.969999,
        "volume": 3828
      },
      {
        "date": "2025-11-14",
        "close": 19.533001,
        "volume": 3778
      },
      {
        "date": "2025-11-21",
        "close": 18.311001,
        "volume": 56
      },
      {
        "date": "2025-11-28",
        "close": 19.121,
        "volume": 347
      },
      {
        "date": "2025-12-05",
        "close": 19.172001,
        "volume": 1813
      },
      {
        "date": "2025-12-12",
        "close": 19.414,
        "volume": 1836
      },
      {
        "date": "2025-12-19",
        "close": 18.988001,
        "volume": 6139
      },
      {
        "date": "2025-12-26",
        "close": 19.542,
        "volume": 624
      },
      {
        "date": "2026-01-02",
        "close": 19.797001,
        "volume": 89
      },
      {
        "date": "2026-01-09",
        "close": 21.594999,
        "volume": 3588
      },
      {
        "date": "2026-01-16",
        "close": 22.202499,
        "volume": 7839
      },
      {
        "date": "2026-01-23",
        "close": 22.940001,
        "volume": 882
      },
      {
        "date": "2026-01-30",
        "close": 22.26,
        "volume": 2964
      },
      {
        "date": "2026-02-06",
        "close": 21.325001,
        "volume": 4695
      },
      {
        "date": "2026-02-13",
        "close": 21.885,
        "volume": 3289
      },
      {
        "date": "2026-02-20",
        "close": 22.237499,
        "volume": 2892
      },
      {
        "date": "2026-02-27",
        "close": 22.299999,
        "volume": 10529
      },
      {
        "date": "2026-03-06",
        "close": 20.842501,
        "volume": 13215
      },
      {
        "date": "2026-03-13",
        "close": 20.459999,
        "volume": 3240
      },
      {
        "date": "2026-03-20",
        "close": 19.275999,
        "volume": 3333
      },
      {
        "date": "2026-03-27",
        "close": 19.136,
        "volume": 30070
      },
      {
        "date": "2026-04-03",
        "close": 18.919001,
        "volume": 13197
      },
      {
        "date": "2026-04-10",
        "close": 20.594999,
        "volume": 4172
      },
      {
        "date": "2026-04-17",
        "close": 21.637501,
        "volume": 4440
      },
      {
        "date": "2026-04-24",
        "close": 21.842501,
        "volume": 2189
      },
      {
        "date": "2026-05-01",
        "close": 24.290001,
        "volume": 5766
      },
      {
        "date": "2026-05-08",
        "close": 25.075001,
        "volume": 6015
      },
      {
        "date": "2026-05-15",
        "close": 26.014999,
        "volume": 40445
      },
      {
        "date": "2026-05-22",
        "close": 27.004999,
        "volume": 21783
      },
      {
        "date": "2026-05-29",
        "close": 26.647499,
        "volume": 19896
      },
      {
        "date": "2026-06-05",
        "close": 25.077499,
        "volume": 1391
      },
      {
        "date": "2026-06-12",
        "close": 25.4375,
        "volume": 2021
      },
      {
        "date": "2026-06-19",
        "close": 29.215,
        "volume": 6907
      },
      {
        "date": "2026-06-26",
        "close": 31.145,
        "volume": 6772
      },
      {
        "date": "2026-07-03",
        "close": 30.0625,
        "volume": 2669
      },
      {
        "date": "2026-07-10",
        "close": 31.4375,
        "volume": 189587
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "volume": 27065
      },
      {
        "date": "2026-07-24",
        "close": 26.852501,
        "volume": 91514
      },
      {
        "date": "2026-07-31",
        "close": 24.6975,
        "volume": 59961
      },
      {
        "date": "2026-08-07",
        "close": 26.6625,
        "volume": 50603
      }
    ],
    "sharemaestro_context": {
      "trend": 24.11595,
      "fair_value": 15.97941,
      "market_activity": 26.610424,
      "market_dynamics": -0.051658,
      "relative_strength": 11.687574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.009374,
        "directional_follow_through": 0.45,
        "regime_survival": 1.0,
        "conditional_difference": -0.000712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.06331,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.075593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.040414,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.034032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.363023,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.255314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.039745
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.0968
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.316292
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.71463
      }
    ]
  }
}