{
  "ticker": {
    "uuid": "e49e8810-c1d8-40ae-84e7-70d6b60ce471",
    "symbol": "4262",
    "name": "NIFTY Lifestyle Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1333.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1353.27124,
    "boundary_margin": -0.014979,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.148118,
    "volatility_stability": 1.1402,
    "risk_context": 0.6751,
    "current_regime": {
      "move": 0.009848,
      "interruption": 0.009848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.303,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 754.459412,
        "direction_boundary": 940.031189,
        "core_momentum": -0.19741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073068
      },
      {
        "date": "2023-08-25",
        "close": 750.796936,
        "direction_boundary": 927.401184,
        "core_momentum": -0.190429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056276
      },
      {
        "date": "2023-09-01",
        "close": 749.881348,
        "direction_boundary": 914.77124,
        "core_momentum": -0.180253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056286
      },
      {
        "date": "2023-09-08",
        "close": 750.796936,
        "direction_boundary": 903.043396,
        "core_momentum": -0.168593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055302
      },
      {
        "date": "2023-09-15",
        "close": 749.881348,
        "direction_boundary": 912.96698,
        "core_momentum": -0.178633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052317
      },
      {
        "date": "2023-09-22",
        "close": 750.796936,
        "direction_boundary": 942.737671,
        "core_momentum": -0.203599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051988
      },
      {
        "date": "2023-09-29",
        "close": 754.935425,
        "direction_boundary": 938.226868,
        "core_momentum": -0.195359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052364
      },
      {
        "date": "2023-10-06",
        "close": 746.629333,
        "direction_boundary": 903.043396,
        "core_momentum": -0.173208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052301
      },
      {
        "date": "2023-10-13",
        "close": 742.937744,
        "direction_boundary": 923.792603,
        "core_momentum": -0.195774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052287
      },
      {
        "date": "2023-10-20",
        "close": 748.475098,
        "direction_boundary": 965.291077,
        "core_momentum": -0.224612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05305
      },
      {
        "date": "2023-10-27",
        "close": 740.169006,
        "direction_boundary": 1016.713257,
        "core_momentum": -0.271998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055464
      },
      {
        "date": "2023-11-03",
        "close": 747.552185,
        "direction_boundary": 856.13208,
        "core_momentum": -0.126826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055455
      },
      {
        "date": "2023-11-10",
        "close": 746.629333,
        "direction_boundary": 894.021912,
        "core_momentum": -0.164865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04024
      },
      {
        "date": "2023-11-17",
        "close": 742.937744,
        "direction_boundary": 879.587769,
        "core_momentum": -0.155357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03961
      },
      {
        "date": "2023-11-24",
        "close": 764.16449,
        "direction_boundary": 861.544922,
        "core_momentum": -0.11303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05623
      },
      {
        "date": "2023-12-01",
        "close": 765.087463,
        "direction_boundary": 861.544922,
        "core_momentum": -0.111959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055701
      },
      {
        "date": "2023-12-08",
        "close": 765.087463,
        "direction_boundary": 855.229858,
        "core_momentum": -0.105401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054838
      },
      {
        "date": "2023-12-15",
        "close": 765.087463,
        "direction_boundary": 829.06781,
        "core_momentum": -0.077171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054341
      },
      {
        "date": "2023-12-22",
        "close": 759.549927,
        "direction_boundary": 774.037231,
        "core_momentum": -0.018717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05486
      },
      {
        "date": "2023-12-29",
        "close": 772.470703,
        "direction_boundary": 760.505005,
        "core_momentum": 0.015734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058367
      },
      {
        "date": "2024-01-05",
        "close": 773.393555,
        "direction_boundary": 768.62439,
        "core_momentum": 0.006205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058344
      },
      {
        "date": "2024-01-12",
        "close": 769.701965,
        "direction_boundary": 792.982239,
        "core_momentum": -0.029358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058549
      },
      {
        "date": "2024-01-19",
        "close": 764.16449,
        "direction_boundary": 783.058594,
        "core_momentum": -0.024129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059402
      },
      {
        "date": "2024-01-26",
        "close": 776.162292,
        "direction_boundary": 780.352173,
        "core_momentum": -0.005369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062799
      },
      {
        "date": "2024-02-02",
        "close": 836.151062,
        "direction_boundary": 728.027954,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119097
      },
      {
        "date": "2024-02-09",
        "close": 815.847168,
        "direction_boundary": 712.691528,
        "core_momentum": 0.144741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12555
      },
      {
        "date": "2024-02-16",
        "close": 849.071716,
        "direction_boundary": 722.615173,
        "core_momentum": 0.174998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135395
      },
      {
        "date": "2024-02-23",
        "close": 933.05603,
        "direction_boundary": 747.875183,
        "core_momentum": 0.247609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183079
      },
      {
        "date": "2024-03-01",
        "close": 959.820129,
        "direction_boundary": 748.777344,
        "core_momentum": 0.28185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184557
      },
      {
        "date": "2024-03-08",
        "close": 950.591125,
        "direction_boundary": 743.364502,
        "core_momentum": 0.278769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186142
      },
      {
        "date": "2024-03-15",
        "close": 907.214661,
        "direction_boundary": 734.342957,
        "core_momentum": 0.23541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201248
      },
      {
        "date": "2024-03-22",
        "close": 920.135315,
        "direction_boundary": 737.951538,
        "core_momentum": 0.246878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201262
      },
      {
        "date": "2024-03-29",
        "close": 992.908752,
        "direction_boundary": 739.809753,
        "core_momentum": 0.342114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222352
      },
      {
        "date": "2024-04-05",
        "close": 938.005554,
        "direction_boundary": 731.569214,
        "core_momentum": 0.282183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23966
      },
      {
        "date": "2024-04-12",
        "close": 936.144531,
        "direction_boundary": 727.906921,
        "core_momentum": 0.286077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239355
      },
      {
        "date": "2024-04-19",
        "close": 900.783142,
        "direction_boundary": 729.737976,
        "core_momentum": 0.234393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248227
      },
      {
        "date": "2024-04-26",
        "close": 914.741577,
        "direction_boundary": 732.484802,
        "core_momentum": 0.24882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247043
      },
      {
        "date": "2024-05-03",
        "close": 930.561096,
        "direction_boundary": 739.809753,
        "core_momentum": 0.257838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24735
      },
      {
        "date": "2024-05-10",
        "close": 989.186523,
        "direction_boundary": 759.953064,
        "core_momentum": 0.301642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257382
      },
      {
        "date": "2024-05-17",
        "close": 963.130737,
        "direction_boundary": 754.459412,
        "core_momentum": 0.276584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261774
      },
      {
        "date": "2024-05-24",
        "close": 945.450073,
        "direction_boundary": 754.459412,
        "core_momentum": 0.253149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263291
      },
      {
        "date": "2024-05-31",
        "close": 944.519531,
        "direction_boundary": 750.796936,
        "core_momentum": 0.258023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263425
      },
      {
        "date": "2024-06-07",
        "close": 941.727783,
        "direction_boundary": 746.218994,
        "core_momentum": 0.261999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263639
      },
      {
        "date": "2024-06-14",
        "close": 932.422241,
        "direction_boundary": 750.796936,
        "core_momentum": 0.24191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264599
      },
      {
        "date": "2024-06-21",
        "close": 914.741577,
        "direction_boundary": 755.375,
        "core_momentum": 0.210977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266441
      },
      {
        "date": "2024-06-28",
        "close": 916.602661,
        "direction_boundary": 749.881348,
        "core_momentum": 0.22233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266153
      },
      {
        "date": "2024-07-05",
        "close": 884.033081,
        "direction_boundary": 749.881348,
        "core_momentum": 0.178897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272633
      },
      {
        "date": "2024-07-12",
        "close": 879.38031,
        "direction_boundary": 747.134583,
        "core_momentum": 0.177004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27267
      },
      {
        "date": "2024-07-19",
        "close": 883.102478,
        "direction_boundary": 750.796936,
        "core_momentum": 0.17622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272095
      },
      {
        "date": "2024-07-26",
        "close": 885.894165,
        "direction_boundary": 749.881348,
        "core_momentum": 0.181379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271725
      },
      {
        "date": "2024-08-02",
        "close": 854.255127,
        "direction_boundary": 748.96582,
        "core_momentum": 0.14058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258273
      },
      {
        "date": "2024-08-09",
        "close": 748.171082,
        "direction_boundary": 748.96582,
        "core_momentum": -0.001061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316416
      },
      {
        "date": "2024-08-16",
        "close": 789.115784,
        "direction_boundary": 754.459412,
        "core_momentum": 0.045935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320585
      },
      {
        "date": "2024-08-23",
        "close": 787.254639,
        "direction_boundary": 750.796936,
        "core_momentum": 0.048559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288417
      },
      {
        "date": "2024-08-30",
        "close": 787.254639,
        "direction_boundary": 749.881348,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284225
      },
      {
        "date": "2024-09-06",
        "close": 795.6297,
        "direction_boundary": 750.796936,
        "core_momentum": 0.059714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285319
      },
      {
        "date": "2024-09-13",
        "close": 778.879639,
        "direction_boundary": 749.881348,
        "core_momentum": 0.038671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28035
      },
      {
        "date": "2024-09-20",
        "close": 783.532532,
        "direction_boundary": 750.796936,
        "core_momentum": 0.043601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27941
      },
      {
        "date": "2024-09-27",
        "close": 792.948792,
        "direction_boundary": 754.935425,
        "core_momentum": 0.050353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254684
      },
      {
        "date": "2024-10-04",
        "close": 818.345703,
        "direction_boundary": 746.629333,
        "core_momentum": 0.096054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250675
      },
      {
        "date": "2024-10-11",
        "close": 807.058167,
        "direction_boundary": 742.937744,
        "core_momentum": 0.086307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250908
      },
      {
        "date": "2024-10-18",
        "close": 837.158264,
        "direction_boundary": 748.475098,
        "core_momentum": 0.118485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252887
      },
      {
        "date": "2024-10-25",
        "close": 791.067566,
        "direction_boundary": 740.169006,
        "core_momentum": 0.068766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262074
      },
      {
        "date": "2024-11-01",
        "close": 843.742615,
        "direction_boundary": 747.552185,
        "core_momentum": 0.128674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278013
      },
      {
        "date": "2024-11-08",
        "close": 846.564514,
        "direction_boundary": 746.629333,
        "core_momentum": 0.133848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262148
      },
      {
        "date": "2024-11-15",
        "close": 864.436523,
        "direction_boundary": 742.937744,
        "core_momentum": 0.163538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262935
      },
      {
        "date": "2024-11-22",
        "close": 858.792664,
        "direction_boundary": 764.16449,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262149
      },
      {
        "date": "2024-11-29",
        "close": 869.139587,
        "direction_boundary": 765.087463,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263032
      },
      {
        "date": "2024-12-06",
        "close": 858.792664,
        "direction_boundary": 765.087463,
        "core_momentum": 0.122476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263313
      },
      {
        "date": "2024-12-13",
        "close": 868.198975,
        "direction_boundary": 765.087463,
        "core_momentum": 0.134771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263886
      },
      {
        "date": "2024-12-20",
        "close": 844.683289,
        "direction_boundary": 759.549927,
        "core_momentum": 0.112084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265168
      },
      {
        "date": "2024-12-27",
        "close": 868.198975,
        "direction_boundary": 772.470703,
        "core_momentum": 0.123925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268469
      },
      {
        "date": "2025-01-03",
        "close": 873.842773,
        "direction_boundary": 773.393555,
        "core_momentum": 0.129881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264117
      },
      {
        "date": "2025-01-10",
        "close": 903.002197,
        "direction_boundary": 769.701965,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26798
      },
      {
        "date": "2025-01-17",
        "close": 873.842773,
        "direction_boundary": 764.16449,
        "core_momentum": 0.143527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271989
      },
      {
        "date": "2025-01-24",
        "close": 900.180298,
        "direction_boundary": 776.162292,
        "core_momentum": 0.159784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275156
      },
      {
        "date": "2025-01-31",
        "close": 1156.971436,
        "direction_boundary": 836.151062,
        "core_momentum": 0.383687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43815
      },
      {
        "date": "2025-02-07",
        "close": 1117.46521,
        "direction_boundary": 815.847168,
        "core_momentum": 0.369699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392329
      },
      {
        "date": "2025-02-14",
        "close": 1097.712158,
        "direction_boundary": 849.071716,
        "core_momentum": 0.292838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390999
      },
      {
        "date": "2025-02-21",
        "close": 1128.752686,
        "direction_boundary": 933.05603,
        "core_momentum": 0.209737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39092
      },
      {
        "date": "2025-02-28",
        "close": 1095.830811,
        "direction_boundary": 959.820129,
        "core_momentum": 0.141704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39515
      },
      {
        "date": "2025-03-07",
        "close": 1108.058838,
        "direction_boundary": 950.591125,
        "core_momentum": 0.165652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395146
      },
      {
        "date": "2025-03-14",
        "close": 1155.090332,
        "direction_boundary": 907.214661,
        "core_momentum": 0.273227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393934
      },
      {
        "date": "2025-03-21",
        "close": 1167.318359,
        "direction_boundary": 920.135315,
        "core_momentum": 0.268638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393771
      },
      {
        "date": "2025-03-28",
        "close": 1150.904053,
        "direction_boundary": 992.908752,
        "core_momentum": 0.159124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395879
      },
      {
        "date": "2025-04-04",
        "close": 1094.317993,
        "direction_boundary": 938.005554,
        "core_momentum": 0.166643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404964
      },
      {
        "date": "2025-04-11",
        "close": 1064.586182,
        "direction_boundary": 936.144531,
        "core_momentum": 0.137203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407092
      },
      {
        "date": "2025-04-18",
        "close": 1147.067749,
        "direction_boundary": 900.783142,
        "core_momentum": 0.273412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41527
      },
      {
        "date": "2025-04-25",
        "close": 1158.57666,
        "direction_boundary": 914.741577,
        "core_momentum": 0.266562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403318
      },
      {
        "date": "2025-05-02",
        "close": 1208.449219,
        "direction_boundary": 930.561096,
        "core_momentum": 0.298624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398972
      },
      {
        "date": "2025-05-09",
        "close": 1135.558594,
        "direction_boundary": 989.186523,
        "core_momentum": 0.147972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412541
      },
      {
        "date": "2025-05-16",
        "close": 1139.394897,
        "direction_boundary": 963.130737,
        "core_momentum": 0.183012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412441
      },
      {
        "date": "2025-05-23",
        "close": 1116.376831,
        "direction_boundary": 945.450073,
        "core_momentum": 0.180789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41404
      },
      {
        "date": "2025-05-30",
        "close": 1107.745117,
        "direction_boundary": 944.519531,
        "core_momentum": 0.172813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414764
      },
      {
        "date": "2025-06-06",
        "close": 1131.72229,
        "direction_boundary": 941.727783,
        "core_momentum": 0.201751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413917
      },
      {
        "date": "2025-06-13",
        "close": 1114.45874,
        "direction_boundary": 932.422241,
        "core_momentum": 0.19523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415481
      },
      {
        "date": "2025-06-20",
        "close": 1129.804077,
        "direction_boundary": 914.741577,
        "core_momentum": 0.235107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412044
      },
      {
        "date": "2025-06-27",
        "close": 1138.435913,
        "direction_boundary": 916.602661,
        "core_momentum": 0.242017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411395
      },
      {
        "date": "2025-07-04",
        "close": 1135.558594,
        "direction_boundary": 884.033081,
        "core_momentum": 0.28452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411758
      },
      {
        "date": "2025-07-11",
        "close": 1163.37207,
        "direction_boundary": 879.38031,
        "core_momentum": 0.322945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410977
      },
      {
        "date": "2025-07-18",
        "close": 1180.635742,
        "direction_boundary": 883.102478,
        "core_momentum": 0.336918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406391
      },
      {
        "date": "2025-07-25",
        "close": 1242.017334,
        "direction_boundary": 885.894165,
        "core_momentum": 0.401993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409295
      },
      {
        "date": "2025-08-01",
        "close": 1384.921143,
        "direction_boundary": 854.255127,
        "core_momentum": 0.621203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266005
      },
      {
        "date": "2025-08-08",
        "close": 1353.27124,
        "direction_boundary": 748.171082,
        "core_momentum": 0.808772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262834
      },
      {
        "date": "2025-08-15",
        "close": 1343.680542,
        "direction_boundary": 789.115784,
        "core_momentum": 0.702767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261193
      },
      {
        "date": "2025-08-22",
        "close": 1352.312256,
        "direction_boundary": 787.254639,
        "core_momentum": 0.717757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259579
      },
      {
        "date": "2025-08-29",
        "close": 1357.107666,
        "direction_boundary": 787.254639,
        "core_momentum": 0.723848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25426
      },
      {
        "date": "2025-09-05",
        "close": 1348.47583,
        "direction_boundary": 795.6297,
        "core_momentum": 0.694854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255019
      },
      {
        "date": "2025-09-12",
        "close": 1342.721436,
        "direction_boundary": 778.879639,
        "core_momentum": 0.723914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250677
      },
      {
        "date": "2025-09-19",
        "close": 1329.294189,
        "direction_boundary": 783.532532,
        "core_momentum": 0.69654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251522
      },
      {
        "date": "2025-09-26",
        "close": 1371.494019,
        "direction_boundary": 792.948792,
        "core_momentum": 0.729612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252486
      },
      {
        "date": "2025-10-03",
        "close": 1332.392212,
        "direction_boundary": 818.345703,
        "core_momentum": 0.628153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244384
      },
      {
        "date": "2025-10-10",
        "close": 1353.898193,
        "direction_boundary": 807.058167,
        "core_momentum": 0.677572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239277
      },
      {
        "date": "2025-10-17",
        "close": 1353.898193,
        "direction_boundary": 837.158264,
        "core_momentum": 0.617255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220109
      },
      {
        "date": "2025-10-24",
        "close": 1397.887695,
        "direction_boundary": 791.067566,
        "core_momentum": 0.76709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222925
      },
      {
        "date": "2025-10-31",
        "close": 1312.841309,
        "direction_boundary": 843.742615,
        "core_momentum": 0.555974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237079
      },
      {
        "date": "2025-11-07",
        "close": 1299.155762,
        "direction_boundary": 846.564514,
        "core_momentum": 0.534621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218678
      },
      {
        "date": "2025-11-14",
        "close": 1322.616821,
        "direction_boundary": 864.436523,
        "core_momentum": 0.530033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219365
      },
      {
        "date": "2025-11-21",
        "close": 1286.447632,
        "direction_boundary": 858.792664,
        "core_momentum": 0.497972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221335
      },
      {
        "date": "2025-11-28",
        "close": 1320.661743,
        "direction_boundary": 869.139587,
        "core_momentum": 0.519505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222297
      },
      {
        "date": "2025-12-05",
        "close": 1321.639282,
        "direction_boundary": 858.792664,
        "core_momentum": 0.53895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221418
      },
      {
        "date": "2025-12-12",
        "close": 1316.751587,
        "direction_boundary": 868.198975,
        "core_momentum": 0.516647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219755
      },
      {
        "date": "2025-12-19",
        "close": 1338.257446,
        "direction_boundary": 844.683289,
        "core_momentum": 0.58433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2025-12-26",
        "close": 1333.369751,
        "direction_boundary": 868.198975,
        "core_momentum": 0.535788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220391
      },
      {
        "date": "2026-01-02",
        "close": 1355.853271,
        "direction_boundary": 873.842773,
        "core_momentum": 0.551599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220504
      },
      {
        "date": "2026-01-09",
        "close": 1377.359253,
        "direction_boundary": 903.002197,
        "core_momentum": 0.525311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21948
      },
      {
        "date": "2026-01-16",
        "close": 1370.516479,
        "direction_boundary": 873.842773,
        "core_momentum": 0.568379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219703
      },
      {
        "date": "2026-01-23",
        "close": 1362.696045,
        "direction_boundary": 900.180298,
        "core_momentum": 0.513803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210349
      },
      {
        "date": "2026-01-30",
        "close": 1401.797852,
        "direction_boundary": 1156.971436,
        "core_momentum": 0.21161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150918
      },
      {
        "date": "2026-02-06",
        "close": 1411.573242,
        "direction_boundary": 1117.46521,
        "core_momentum": 0.263192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147236
      },
      {
        "date": "2026-02-13",
        "close": 1423.303833,
        "direction_boundary": 1097.712158,
        "core_momentum": 0.296609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146956
      },
      {
        "date": "2026-02-20",
        "close": 1425.258911,
        "direction_boundary": 1128.752686,
        "core_momentum": 0.262685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146835
      },
      {
        "date": "2026-02-27",
        "close": 1429.169067,
        "direction_boundary": 1095.830811,
        "core_momentum": 0.304188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146823
      },
      {
        "date": "2026-03-06",
        "close": 1436.98938,
        "direction_boundary": 1108.058838,
        "core_momentum": 0.296853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14639
      },
      {
        "date": "2026-03-13",
        "close": 1426.23645,
        "direction_boundary": 1155.090332,
        "core_momentum": 0.23474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146755
      },
      {
        "date": "2026-03-20",
        "close": 1393.0,
        "direction_boundary": 1167.318359,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150195
      },
      {
        "date": "2026-03-27",
        "close": 1393.0,
        "direction_boundary": 1150.904053,
        "core_momentum": 0.210353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144066
      },
      {
        "date": "2026-04-03",
        "close": 1406.0,
        "direction_boundary": 1094.317993,
        "core_momentum": 0.284818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138024
      },
      {
        "date": "2026-04-10",
        "close": 1383.0,
        "direction_boundary": 1064.586182,
        "core_momentum": 0.299096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138815
      },
      {
        "date": "2026-04-17",
        "close": 1397.0,
        "direction_boundary": 1147.067749,
        "core_momentum": 0.217888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139397
      },
      {
        "date": "2026-04-24",
        "close": 1402.0,
        "direction_boundary": 1158.57666,
        "core_momentum": 0.210106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13224
      },
      {
        "date": "2026-05-01",
        "close": 1390.0,
        "direction_boundary": 1208.449219,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097494
      },
      {
        "date": "2026-05-08",
        "close": 1455.0,
        "direction_boundary": 1135.558594,
        "core_momentum": 0.281308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112812
      },
      {
        "date": "2026-05-15",
        "close": 1422.0,
        "direction_boundary": 1139.394897,
        "core_momentum": 0.248031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117141
      },
      {
        "date": "2026-05-22",
        "close": 1410.0,
        "direction_boundary": 1116.376831,
        "core_momentum": 0.263014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109931
      },
      {
        "date": "2026-05-29",
        "close": 1376.0,
        "direction_boundary": 1107.745117,
        "core_momentum": 0.242163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111426
      },
      {
        "date": "2026-06-05",
        "close": 1374.0,
        "direction_boundary": 1131.72229,
        "core_momentum": 0.214079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111501
      },
      {
        "date": "2026-06-12",
        "close": 1344.0,
        "direction_boundary": 1114.45874,
        "core_momentum": 0.205967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116032
      },
      {
        "date": "2026-06-19",
        "close": 1350.0,
        "direction_boundary": 1129.804077,
        "core_momentum": 0.194897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114038
      },
      {
        "date": "2026-06-26",
        "close": 1271.0,
        "direction_boundary": 1138.435913,
        "core_momentum": 0.116444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141702
      },
      {
        "date": "2026-07-03",
        "close": 1322.0,
        "direction_boundary": 1135.558594,
        "core_momentum": 0.164185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150809
      },
      {
        "date": "2026-07-10",
        "close": 1318.0,
        "direction_boundary": 1163.37207,
        "core_momentum": 0.132914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148883
      },
      {
        "date": "2026-07-17",
        "close": 1326.0,
        "direction_boundary": 1180.635742,
        "core_momentum": 0.123124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149182
      },
      {
        "date": "2026-07-24",
        "close": 1348.0,
        "direction_boundary": 1242.017334,
        "core_momentum": 0.085331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151017
      },
      {
        "date": "2026-07-31",
        "close": 1320.0,
        "direction_boundary": 1384.921143,
        "core_momentum": -0.046877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147708
      },
      {
        "date": "2026-08-07",
        "close": 1333.0,
        "direction_boundary": 1353.27124,
        "core_momentum": -0.014979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 754.459412,
        "volume": 45000
      },
      {
        "date": "2023-08-25",
        "close": 750.796936,
        "volume": 20200
      },
      {
        "date": "2023-09-01",
        "close": 749.881348,
        "volume": 39500
      },
      {
        "date": "2023-09-08",
        "close": 750.796936,
        "volume": 31600
      },
      {
        "date": "2023-09-15",
        "close": 749.881348,
        "volume": 37200
      },
      {
        "date": "2023-09-22",
        "close": 750.796936,
        "volume": 26000
      },
      {
        "date": "2023-09-29",
        "close": 754.935425,
        "volume": 15300
      },
      {
        "date": "2023-10-06",
        "close": 746.629333,
        "volume": 42000
      },
      {
        "date": "2023-10-13",
        "close": 742.937744,
        "volume": 22800
      },
      {
        "date": "2023-10-20",
        "close": 748.475098,
        "volume": 24500
      },
      {
        "date": "2023-10-27",
        "close": 740.169006,
        "volume": 19400
      },
      {
        "date": "2023-11-03",
        "close": 747.552185,
        "volume": 53300
      },
      {
        "date": "2023-11-10",
        "close": 746.629333,
        "volume": 53800
      },
      {
        "date": "2023-11-17",
        "close": 742.937744,
        "volume": 72800
      },
      {
        "date": "2023-11-24",
        "close": 764.16449,
        "volume": 88000
      },
      {
        "date": "2023-12-01",
        "close": 765.087463,
        "volume": 279400
      },
      {
        "date": "2023-12-08",
        "close": 765.087463,
        "volume": 85200
      },
      {
        "date": "2023-12-15",
        "close": 765.087463,
        "volume": 55000
      },
      {
        "date": "2023-12-22",
        "close": 759.549927,
        "volume": 65800
      },
      {
        "date": "2023-12-29",
        "close": 772.470703,
        "volume": 98100
      },
      {
        "date": "2024-01-05",
        "close": 773.393555,
        "volume": 14600
      },
      {
        "date": "2024-01-12",
        "close": 769.701965,
        "volume": 54300
      },
      {
        "date": "2024-01-19",
        "close": 764.16449,
        "volume": 35200
      },
      {
        "date": "2024-01-26",
        "close": 776.162292,
        "volume": 68600
      },
      {
        "date": "2024-02-02",
        "close": 836.151062,
        "volume": 333800
      },
      {
        "date": "2024-02-09",
        "close": 815.847168,
        "volume": 132400
      },
      {
        "date": "2024-02-16",
        "close": 849.071716,
        "volume": 151500
      },
      {
        "date": "2024-02-23",
        "close": 933.05603,
        "volume": 323900
      },
      {
        "date": "2024-03-01",
        "close": 959.820129,
        "volume": 141600
      },
      {
        "date": "2024-03-08",
        "close": 950.591125,
        "volume": 84200
      },
      {
        "date": "2024-03-15",
        "close": 907.214661,
        "volume": 60900
      },
      {
        "date": "2024-03-22",
        "close": 920.135315,
        "volume": 39900
      },
      {
        "date": "2024-03-29",
        "close": 992.908752,
        "volume": 114100
      },
      {
        "date": "2024-04-05",
        "close": 938.005554,
        "volume": 64100
      },
      {
        "date": "2024-04-12",
        "close": 936.144531,
        "volume": 35900
      },
      {
        "date": "2024-04-19",
        "close": 900.783142,
        "volume": 67200
      },
      {
        "date": "2024-04-26",
        "close": 914.741577,
        "volume": 16300
      },
      {
        "date": "2024-05-03",
        "close": 930.561096,
        "volume": 20900
      },
      {
        "date": "2024-05-10",
        "close": 989.186523,
        "volume": 139700
      },
      {
        "date": "2024-05-17",
        "close": 963.130737,
        "volume": 48500
      },
      {
        "date": "2024-05-24",
        "close": 945.450073,
        "volume": 43800
      },
      {
        "date": "2024-05-31",
        "close": 944.519531,
        "volume": 37400
      },
      {
        "date": "2024-06-07",
        "close": 941.727783,
        "volume": 31100
      },
      {
        "date": "2024-06-14",
        "close": 932.422241,
        "volume": 18300
      },
      {
        "date": "2024-06-21",
        "close": 914.741577,
        "volume": 31400
      },
      {
        "date": "2024-06-28",
        "close": 916.602661,
        "volume": 32200
      },
      {
        "date": "2024-07-05",
        "close": 884.033081,
        "volume": 55900
      },
      {
        "date": "2024-07-12",
        "close": 879.38031,
        "volume": 64600
      },
      {
        "date": "2024-07-19",
        "close": 883.102478,
        "volume": 24700
      },
      {
        "date": "2024-07-26",
        "close": 885.894165,
        "volume": 42100
      },
      {
        "date": "2024-08-02",
        "close": 854.255127,
        "volume": 96900
      },
      {
        "date": "2024-08-09",
        "close": 748.171082,
        "volume": 176200
      },
      {
        "date": "2024-08-16",
        "close": 789.115784,
        "volume": 54100
      },
      {
        "date": "2024-08-23",
        "close": 787.254639,
        "volume": 25600
      },
      {
        "date": "2024-08-30",
        "close": 787.254639,
        "volume": 10200
      },
      {
        "date": "2024-09-06",
        "close": 795.6297,
        "volume": 10600
      },
      {
        "date": "2024-09-13",
        "close": 778.879639,
        "volume": 17600
      },
      {
        "date": "2024-09-20",
        "close": 783.532532,
        "volume": 18400
      },
      {
        "date": "2024-09-27",
        "close": 792.948792,
        "volume": 14200
      },
      {
        "date": "2024-10-04",
        "close": 818.345703,
        "volume": 15900
      },
      {
        "date": "2024-10-11",
        "close": 807.058167,
        "volume": 16700
      },
      {
        "date": "2024-10-18",
        "close": 837.158264,
        "volume": 15700
      },
      {
        "date": "2024-10-25",
        "close": 791.067566,
        "volume": 25500
      },
      {
        "date": "2024-11-01",
        "close": 843.742615,
        "volume": 37600
      },
      {
        "date": "2024-11-08",
        "close": 846.564514,
        "volume": 14700
      },
      {
        "date": "2024-11-15",
        "close": 864.436523,
        "volume": 23600
      },
      {
        "date": "2024-11-22",
        "close": 858.792664,
        "volume": 25900
      },
      {
        "date": "2024-11-29",
        "close": 869.139587,
        "volume": 20100
      },
      {
        "date": "2024-12-06",
        "close": 858.792664,
        "volume": 12800
      },
      {
        "date": "2024-12-13",
        "close": 868.198975,
        "volume": 39500
      },
      {
        "date": "2024-12-20",
        "close": 844.683289,
        "volume": 27700
      },
      {
        "date": "2024-12-27",
        "close": 868.198975,
        "volume": 40500
      },
      {
        "date": "2025-01-03",
        "close": 873.842773,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 903.002197,
        "volume": 30400
      },
      {
        "date": "2025-01-17",
        "close": 873.842773,
        "volume": 20100
      },
      {
        "date": "2025-01-24",
        "close": 900.180298,
        "volume": 8500
      },
      {
        "date": "2025-01-31",
        "close": 1156.971436,
        "volume": 301900
      },
      {
        "date": "2025-02-07",
        "close": 1117.46521,
        "volume": 113900
      },
      {
        "date": "2025-02-14",
        "close": 1097.712158,
        "volume": 27900
      },
      {
        "date": "2025-02-21",
        "close": 1128.752686,
        "volume": 26400
      },
      {
        "date": "2025-02-28",
        "close": 1095.830811,
        "volume": 56100
      },
      {
        "date": "2025-03-07",
        "close": 1108.058838,
        "volume": 17800
      },
      {
        "date": "2025-03-14",
        "close": 1155.090332,
        "volume": 24200
      },
      {
        "date": "2025-03-21",
        "close": 1167.318359,
        "volume": 15400
      },
      {
        "date": "2025-03-28",
        "close": 1150.904053,
        "volume": 78100
      },
      {
        "date": "2025-04-04",
        "close": 1094.317993,
        "volume": 34100
      },
      {
        "date": "2025-04-11",
        "close": 1064.586182,
        "volume": 103500
      },
      {
        "date": "2025-04-18",
        "close": 1147.067749,
        "volume": 44000
      },
      {
        "date": "2025-04-25",
        "close": 1158.57666,
        "volume": 12100
      },
      {
        "date": "2025-05-02",
        "close": 1208.449219,
        "volume": 39400
      },
      {
        "date": "2025-05-09",
        "close": 1135.558594,
        "volume": 513200
      },
      {
        "date": "2025-05-16",
        "close": 1139.394897,
        "volume": 97500
      },
      {
        "date": "2025-05-23",
        "close": 1116.376831,
        "volume": 103800
      },
      {
        "date": "2025-05-30",
        "close": 1107.745117,
        "volume": 63100
      },
      {
        "date": "2025-06-06",
        "close": 1131.72229,
        "volume": 63400
      },
      {
        "date": "2025-06-13",
        "close": 1114.45874,
        "volume": 56600
      },
      {
        "date": "2025-06-20",
        "close": 1129.804077,
        "volume": 44600
      },
      {
        "date": "2025-06-27",
        "close": 1138.435913,
        "volume": 32600
      },
      {
        "date": "2025-07-04",
        "close": 1135.558594,
        "volume": 24900
      },
      {
        "date": "2025-07-11",
        "close": 1163.37207,
        "volume": 27400
      },
      {
        "date": "2025-07-18",
        "close": 1180.635742,
        "volume": 92400
      },
      {
        "date": "2025-07-25",
        "close": 1242.017334,
        "volume": 64700
      },
      {
        "date": "2025-08-01",
        "close": 1384.921143,
        "volume": 171600
      },
      {
        "date": "2025-08-08",
        "close": 1353.27124,
        "volume": 111300
      },
      {
        "date": "2025-08-15",
        "close": 1343.680542,
        "volume": 55300
      },
      {
        "date": "2025-08-22",
        "close": 1352.312256,
        "volume": 31700
      },
      {
        "date": "2025-08-29",
        "close": 1357.107666,
        "volume": 20300
      },
      {
        "date": "2025-09-05",
        "close": 1348.47583,
        "volume": 42700
      },
      {
        "date": "2025-09-12",
        "close": 1342.721436,
        "volume": 35400
      },
      {
        "date": "2025-09-19",
        "close": 1329.294189,
        "volume": 25700
      },
      {
        "date": "2025-09-26",
        "close": 1371.494019,
        "volume": 40300
      },
      {
        "date": "2025-10-03",
        "close": 1332.392212,
        "volume": 41600
      },
      {
        "date": "2025-10-10",
        "close": 1353.898193,
        "volume": 23900
      },
      {
        "date": "2025-10-17",
        "close": 1353.898193,
        "volume": 24400
      },
      {
        "date": "2025-10-24",
        "close": 1397.887695,
        "volume": 31400
      },
      {
        "date": "2025-10-31",
        "close": 1312.841309,
        "volume": 72000
      },
      {
        "date": "2025-11-07",
        "close": 1299.155762,
        "volume": 41500
      },
      {
        "date": "2025-11-14",
        "close": 1322.616821,
        "volume": 26300
      },
      {
        "date": "2025-11-21",
        "close": 1286.447632,
        "volume": 35800
      },
      {
        "date": "2025-11-28",
        "close": 1320.661743,
        "volume": 28400
      },
      {
        "date": "2025-12-05",
        "close": 1321.639282,
        "volume": 32300
      },
      {
        "date": "2025-12-12",
        "close": 1316.751587,
        "volume": 23200
      },
      {
        "date": "2025-12-19",
        "close": 1338.257446,
        "volume": 14600
      },
      {
        "date": "2025-12-26",
        "close": 1333.369751,
        "volume": 28400
      },
      {
        "date": "2026-01-02",
        "close": 1355.853271,
        "volume": 12300
      },
      {
        "date": "2026-01-09",
        "close": 1377.359253,
        "volume": 24100
      },
      {
        "date": "2026-01-16",
        "close": 1370.516479,
        "volume": 27200
      },
      {
        "date": "2026-01-23",
        "close": 1362.696045,
        "volume": 53700
      },
      {
        "date": "2026-01-30",
        "close": 1401.797852,
        "volume": 74100
      },
      {
        "date": "2026-02-06",
        "close": 1411.573242,
        "volume": 49500
      },
      {
        "date": "2026-02-13",
        "close": 1423.303833,
        "volume": 20200
      },
      {
        "date": "2026-02-20",
        "close": 1425.258911,
        "volume": 33100
      },
      {
        "date": "2026-02-27",
        "close": 1429.169067,
        "volume": 20900
      },
      {
        "date": "2026-03-06",
        "close": 1436.98938,
        "volume": 53200
      },
      {
        "date": "2026-03-13",
        "close": 1426.23645,
        "volume": 23800
      },
      {
        "date": "2026-03-20",
        "close": 1393.0,
        "volume": 90500
      },
      {
        "date": "2026-03-27",
        "close": 1393.0,
        "volume": 123000
      },
      {
        "date": "2026-04-03",
        "close": 1406.0,
        "volume": 63600
      },
      {
        "date": "2026-04-10",
        "close": 1383.0,
        "volume": 25400
      },
      {
        "date": "2026-04-17",
        "close": 1397.0,
        "volume": 14400
      },
      {
        "date": "2026-04-24",
        "close": 1402.0,
        "volume": 20500
      },
      {
        "date": "2026-05-01",
        "close": 1390.0,
        "volume": 42000
      },
      {
        "date": "2026-05-08",
        "close": 1455.0,
        "volume": 39900
      },
      {
        "date": "2026-05-15",
        "close": 1422.0,
        "volume": 28100
      },
      {
        "date": "2026-05-22",
        "close": 1410.0,
        "volume": 21300
      },
      {
        "date": "2026-05-29",
        "close": 1376.0,
        "volume": 155000
      },
      {
        "date": "2026-06-05",
        "close": 1374.0,
        "volume": 5200
      },
      {
        "date": "2026-06-12",
        "close": 1344.0,
        "volume": 9200
      },
      {
        "date": "2026-06-19",
        "close": 1350.0,
        "volume": 5100
      },
      {
        "date": "2026-06-26",
        "close": 1271.0,
        "volume": 50500
      },
      {
        "date": "2026-07-03",
        "close": 1322.0,
        "volume": 4800
      },
      {
        "date": "2026-07-10",
        "close": 1318.0,
        "volume": 28600
      },
      {
        "date": "2026-07-17",
        "close": 1326.0,
        "volume": 34800
      },
      {
        "date": "2026-07-24",
        "close": 1348.0,
        "volume": 15300
      },
      {
        "date": "2026-07-31",
        "close": 1320.0,
        "volume": 64100
      },
      {
        "date": "2026-08-07",
        "close": 1333.0,
        "volume": 25600
      }
    ],
    "sharemaestro_context": {
      "trend": 1380.684709,
      "fair_value": 1069.705722,
      "market_activity": -14.390857,
      "market_dynamics": -0.771008,
      "relative_strength": -19.343029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.052542,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.032264,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.32487,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.260951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.533305,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.304944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.018717
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.001195
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.008393
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.021652
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.708241
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009848
      }
    ]
  }
}