{
  "ticker": {
    "uuid": "e49f52dc-3c97-460c-af64-b70153934fc3",
    "symbol": "MAR",
    "name": "Marriott International, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6142.799805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4840.404297,
    "boundary_margin": 0.269068,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.254556,
    "volatility_stability": 1.0623,
    "risk_context": 0.3928,
    "current_regime": {
      "move": 0.007244,
      "interruption": -0.085893,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3540.073242,
        "direction_boundary": 3252.405762,
        "core_momentum": 0.088448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160466
      },
      {
        "date": "2023-08-25",
        "close": 3540.073242,
        "direction_boundary": 3252.405762,
        "core_momentum": 0.088448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159855
      },
      {
        "date": "2023-09-01",
        "close": 3540.073242,
        "direction_boundary": 3252.405762,
        "core_momentum": 0.088448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159434
      },
      {
        "date": "2023-09-08",
        "close": 3540.073242,
        "direction_boundary": 3252.405762,
        "core_momentum": 0.088448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159434
      },
      {
        "date": "2023-09-15",
        "close": 3445.970459,
        "direction_boundary": 3244.421875,
        "core_momentum": 0.062122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165325
      },
      {
        "date": "2023-09-22",
        "close": 3445.970459,
        "direction_boundary": 3128.656494,
        "core_momentum": 0.101422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165325
      },
      {
        "date": "2023-09-29",
        "close": 3445.970459,
        "direction_boundary": 3128.656494,
        "core_momentum": 0.101422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165325
      },
      {
        "date": "2023-10-06",
        "close": 3445.970459,
        "direction_boundary": 2815.082031,
        "core_momentum": 0.22411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165325
      },
      {
        "date": "2023-10-13",
        "close": 3445.970459,
        "direction_boundary": 2815.082031,
        "core_momentum": 0.22411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165325
      },
      {
        "date": "2023-10-20",
        "close": 3445.970459,
        "direction_boundary": 2940.857422,
        "core_momentum": 0.171757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165389
      },
      {
        "date": "2023-10-27",
        "close": 3445.970459,
        "direction_boundary": 3083.837646,
        "core_momentum": 0.117429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165389
      },
      {
        "date": "2023-11-03",
        "close": 3275.719482,
        "direction_boundary": 3145.252441,
        "core_momentum": 0.041481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181766
      },
      {
        "date": "2023-11-10",
        "close": 3275.719482,
        "direction_boundary": 3145.252441,
        "core_momentum": 0.041481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181766
      },
      {
        "date": "2023-11-17",
        "close": 3275.719482,
        "direction_boundary": 3141.300537,
        "core_momentum": 0.042791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181766
      },
      {
        "date": "2023-11-24",
        "close": 3276.238525,
        "direction_boundary": 3141.700195,
        "core_momentum": 0.042823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181767
      },
      {
        "date": "2023-12-01",
        "close": 3276.238525,
        "direction_boundary": 3102.684326,
        "core_momentum": 0.055937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181767
      },
      {
        "date": "2023-12-08",
        "close": 3276.238525,
        "direction_boundary": 3106.208008,
        "core_momentum": 0.054739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181767
      },
      {
        "date": "2023-12-15",
        "close": 3276.238525,
        "direction_boundary": 3106.208008,
        "core_momentum": 0.054739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181767
      },
      {
        "date": "2023-12-22",
        "close": 3825.02417,
        "direction_boundary": 3106.208008,
        "core_momentum": 0.231413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279432
      },
      {
        "date": "2023-12-29",
        "close": 3781.311279,
        "direction_boundary": 3106.208008,
        "core_momentum": 0.21734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280518
      },
      {
        "date": "2024-01-05",
        "close": 3750.192139,
        "direction_boundary": 3106.208008,
        "core_momentum": 0.207322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280281
      },
      {
        "date": "2024-01-12",
        "close": 3843.291016,
        "direction_boundary": 3106.208008,
        "core_momentum": 0.237294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281059
      },
      {
        "date": "2024-01-19",
        "close": 3843.291016,
        "direction_boundary": 3007.106445,
        "core_momentum": 0.278069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281059
      },
      {
        "date": "2024-01-26",
        "close": 4095.553223,
        "direction_boundary": 3180.895752,
        "core_momentum": 0.287547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290965
      },
      {
        "date": "2024-02-02",
        "close": 4095.553223,
        "direction_boundary": 3262.969727,
        "core_momentum": 0.255161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25082
      },
      {
        "date": "2024-02-09",
        "close": 4095.553223,
        "direction_boundary": 3288.092041,
        "core_momentum": 0.245571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250208
      },
      {
        "date": "2024-02-16",
        "close": 4095.553223,
        "direction_boundary": 3159.496338,
        "core_momentum": 0.296268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250214
      },
      {
        "date": "2024-02-23",
        "close": 4138.856934,
        "direction_boundary": 3139.435303,
        "core_momentum": 0.318344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250168
      },
      {
        "date": "2024-03-01",
        "close": 4227.23291,
        "direction_boundary": 3124.572021,
        "core_momentum": 0.3529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250868
      },
      {
        "date": "2024-03-08",
        "close": 4227.23291,
        "direction_boundary": 3124.572021,
        "core_momentum": 0.3529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250868
      },
      {
        "date": "2024-03-15",
        "close": 4227.23291,
        "direction_boundary": 3124.572021,
        "core_momentum": 0.3529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246357
      },
      {
        "date": "2024-03-22",
        "close": 4227.23291,
        "direction_boundary": 3124.572021,
        "core_momentum": 0.3529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246357
      },
      {
        "date": "2024-03-29",
        "close": 4227.23291,
        "direction_boundary": 3124.572021,
        "core_momentum": 0.3529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246357
      },
      {
        "date": "2024-04-05",
        "close": 4227.23291,
        "direction_boundary": 3124.572021,
        "core_momentum": 0.3529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246357
      },
      {
        "date": "2024-04-12",
        "close": 4227.23291,
        "direction_boundary": 3124.572021,
        "core_momentum": 0.3529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246357
      },
      {
        "date": "2024-04-19",
        "close": 4227.23291,
        "direction_boundary": 3130.451416,
        "core_momentum": 0.350359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246357
      },
      {
        "date": "2024-04-26",
        "close": 4154.018555,
        "direction_boundary": 3130.451416,
        "core_momentum": 0.326971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248652
      },
      {
        "date": "2024-05-03",
        "close": 4154.018555,
        "direction_boundary": 3130.451416,
        "core_momentum": 0.326971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234605
      },
      {
        "date": "2024-05-10",
        "close": 4154.018555,
        "direction_boundary": 3130.451416,
        "core_momentum": 0.326971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234605
      },
      {
        "date": "2024-05-17",
        "close": 4154.018555,
        "direction_boundary": 3130.451416,
        "core_momentum": 0.326971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234605
      },
      {
        "date": "2024-05-24",
        "close": 4154.648438,
        "direction_boundary": 3130.970703,
        "core_momentum": 0.326952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234605
      },
      {
        "date": "2024-05-31",
        "close": 4154.648438,
        "direction_boundary": 3130.970703,
        "core_momentum": 0.326952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234605
      },
      {
        "date": "2024-06-07",
        "close": 4154.648438,
        "direction_boundary": 3130.970703,
        "core_momentum": 0.326952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234605
      },
      {
        "date": "2024-06-14",
        "close": 4252.257813,
        "direction_boundary": 3130.970703,
        "core_momentum": 0.358128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235007
      },
      {
        "date": "2024-06-21",
        "close": 4252.257813,
        "direction_boundary": 3130.970703,
        "core_momentum": 0.358128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107829
      },
      {
        "date": "2024-06-28",
        "close": 4252.257813,
        "direction_boundary": 3130.970703,
        "core_momentum": 0.358128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105667
      },
      {
        "date": "2024-07-05",
        "close": 4252.257813,
        "direction_boundary": 3098.971436,
        "core_momentum": 0.372151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104281
      },
      {
        "date": "2024-07-12",
        "close": 4295.603516,
        "direction_boundary": 3098.971436,
        "core_momentum": 0.386138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100695
      },
      {
        "date": "2024-07-19",
        "close": 4384.263184,
        "direction_boundary": 3098.971436,
        "core_momentum": 0.414748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10292
      },
      {
        "date": "2024-07-26",
        "close": 4384.263184,
        "direction_boundary": 3098.971436,
        "core_momentum": 0.414748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059048
      },
      {
        "date": "2024-08-02",
        "close": 4223.577148,
        "direction_boundary": 3470.335205,
        "core_momentum": 0.217052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080988
      },
      {
        "date": "2024-08-09",
        "close": 4223.577148,
        "direction_boundary": 3539.554199,
        "core_momentum": 0.193251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080988
      },
      {
        "date": "2024-08-16",
        "close": 4224.206543,
        "direction_boundary": 3540.073242,
        "core_momentum": 0.193254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080984
      },
      {
        "date": "2024-08-23",
        "close": 4196.331543,
        "direction_boundary": 3540.073242,
        "core_momentum": 0.18538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080522
      },
      {
        "date": "2024-08-30",
        "close": 4196.331543,
        "direction_boundary": 3540.073242,
        "core_momentum": 0.18538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074843
      },
      {
        "date": "2024-09-06",
        "close": 4196.331543,
        "direction_boundary": 3540.073242,
        "core_momentum": 0.18538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074843
      },
      {
        "date": "2024-09-13",
        "close": 4542.988281,
        "direction_boundary": 3445.970459,
        "core_momentum": 0.318348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133443
      },
      {
        "date": "2024-09-20",
        "close": 4542.988281,
        "direction_boundary": 3445.970459,
        "core_momentum": 0.318348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133443
      },
      {
        "date": "2024-09-27",
        "close": 4542.988281,
        "direction_boundary": 3445.970459,
        "core_momentum": 0.318348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133443
      },
      {
        "date": "2024-10-04",
        "close": 4849.260742,
        "direction_boundary": 3445.970459,
        "core_momentum": 0.407226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158964
      },
      {
        "date": "2024-10-11",
        "close": 4905.730957,
        "direction_boundary": 3445.970459,
        "core_momentum": 0.423614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159005
      },
      {
        "date": "2024-10-18",
        "close": 5121.771973,
        "direction_boundary": 3445.970459,
        "core_momentum": 0.486308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166936
      },
      {
        "date": "2024-10-25",
        "close": 5121.771973,
        "direction_boundary": 3445.970459,
        "core_momentum": 0.486308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163455
      },
      {
        "date": "2024-11-01",
        "close": 5121.771973,
        "direction_boundary": 3275.719482,
        "core_momentum": 0.563556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163455
      },
      {
        "date": "2024-11-08",
        "close": 5121.771973,
        "direction_boundary": 3275.719482,
        "core_momentum": 0.563556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163455
      },
      {
        "date": "2024-11-15",
        "close": 5121.771973,
        "direction_boundary": 3275.719482,
        "core_momentum": 0.563556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163455
      },
      {
        "date": "2024-11-22",
        "close": 5122.401855,
        "direction_boundary": 3276.238525,
        "core_momentum": 0.563501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163458
      },
      {
        "date": "2024-11-29",
        "close": 5122.401855,
        "direction_boundary": 3276.238525,
        "core_momentum": 0.563501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163458
      },
      {
        "date": "2024-12-06",
        "close": 5122.401855,
        "direction_boundary": 3276.238525,
        "core_momentum": 0.563501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163458
      },
      {
        "date": "2024-12-13",
        "close": 5122.401855,
        "direction_boundary": 3276.238525,
        "core_momentum": 0.563501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162316
      },
      {
        "date": "2024-12-20",
        "close": 5122.401855,
        "direction_boundary": 3825.02417,
        "core_momentum": 0.339182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162316
      },
      {
        "date": "2024-12-27",
        "close": 5786.683105,
        "direction_boundary": 3781.311279,
        "core_momentum": 0.530338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226819
      },
      {
        "date": "2025-01-03",
        "close": 5786.683105,
        "direction_boundary": 3750.192139,
        "core_momentum": 0.543036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226819
      },
      {
        "date": "2025-01-10",
        "close": 5533.042969,
        "direction_boundary": 3843.291016,
        "core_momentum": 0.439663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240067
      },
      {
        "date": "2025-01-17",
        "close": 5533.042969,
        "direction_boundary": 3843.291016,
        "core_momentum": 0.439663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239919
      },
      {
        "date": "2025-01-24",
        "close": 5764.668945,
        "direction_boundary": 4095.553223,
        "core_momentum": 0.407543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243571
      },
      {
        "date": "2025-01-31",
        "close": 5764.668945,
        "direction_boundary": 4095.553223,
        "core_momentum": 0.407543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23422
      },
      {
        "date": "2025-02-07",
        "close": 5928.546387,
        "direction_boundary": 4095.553223,
        "core_momentum": 0.447557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234581
      },
      {
        "date": "2025-02-14",
        "close": 5928.546387,
        "direction_boundary": 4095.553223,
        "core_momentum": 0.447557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234598
      },
      {
        "date": "2025-02-21",
        "close": 5656.620605,
        "direction_boundary": 4138.856934,
        "core_momentum": 0.366711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24766
      },
      {
        "date": "2025-02-28",
        "close": 5746.312988,
        "direction_boundary": 4227.23291,
        "core_momentum": 0.359356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247161
      },
      {
        "date": "2025-03-07",
        "close": 5338.575195,
        "direction_boundary": 4227.23291,
        "core_momentum": 0.262901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27398
      },
      {
        "date": "2025-03-14",
        "close": 5253.158691,
        "direction_boundary": 4227.23291,
        "core_momentum": 0.242694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256555
      },
      {
        "date": "2025-03-21",
        "close": 4792.974121,
        "direction_boundary": 4227.23291,
        "core_momentum": 0.133833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289884
      },
      {
        "date": "2025-03-28",
        "close": 4979.205078,
        "direction_boundary": 4227.23291,
        "core_momentum": 0.177888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294131
      },
      {
        "date": "2025-04-04",
        "close": 4414.167969,
        "direction_boundary": 4227.23291,
        "core_momentum": 0.044222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327084
      },
      {
        "date": "2025-04-11",
        "close": 4576.663086,
        "direction_boundary": 4227.23291,
        "core_momentum": 0.082662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331117
      },
      {
        "date": "2025-04-18",
        "close": 4477.126953,
        "direction_boundary": 4227.23291,
        "core_momentum": 0.059115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325376
      },
      {
        "date": "2025-04-25",
        "close": 4563.072266,
        "direction_boundary": 4154.018555,
        "core_momentum": 0.098472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327045
      },
      {
        "date": "2025-05-02",
        "close": 4563.072266,
        "direction_boundary": 4154.018555,
        "core_momentum": 0.098472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327045
      },
      {
        "date": "2025-05-09",
        "close": 4563.072266,
        "direction_boundary": 4154.018555,
        "core_momentum": 0.098472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327045
      },
      {
        "date": "2025-05-16",
        "close": 4563.072266,
        "direction_boundary": 4154.018555,
        "core_momentum": 0.098472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327045
      },
      {
        "date": "2025-05-23",
        "close": 4563.741699,
        "direction_boundary": 4154.648438,
        "core_momentum": 0.098466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327046
      },
      {
        "date": "2025-05-30",
        "close": 5287.384277,
        "direction_boundary": 4154.648438,
        "core_momentum": 0.272643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388885
      },
      {
        "date": "2025-06-06",
        "close": 5287.384277,
        "direction_boundary": 4154.648438,
        "core_momentum": 0.272643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388885
      },
      {
        "date": "2025-06-13",
        "close": 5287.384277,
        "direction_boundary": 4252.257813,
        "core_momentum": 0.24343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388885
      },
      {
        "date": "2025-06-20",
        "close": 5287.384277,
        "direction_boundary": 4252.257813,
        "core_momentum": 0.24343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388885
      },
      {
        "date": "2025-06-27",
        "close": 5287.384277,
        "direction_boundary": 4252.257813,
        "core_momentum": 0.24343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347773
      },
      {
        "date": "2025-07-04",
        "close": 5287.384277,
        "direction_boundary": 4252.257813,
        "core_momentum": 0.24343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347773
      },
      {
        "date": "2025-07-11",
        "close": 5097.478027,
        "direction_boundary": 4295.603516,
        "core_momentum": 0.186673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345996
      },
      {
        "date": "2025-07-18",
        "close": 5177.437988,
        "direction_boundary": 4384.263184,
        "core_momentum": 0.180914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346951
      },
      {
        "date": "2025-07-25",
        "close": 5177.437988,
        "direction_boundary": 4384.263184,
        "core_momentum": 0.180914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341267
      },
      {
        "date": "2025-08-01",
        "close": 4977.237305,
        "direction_boundary": 4223.577148,
        "core_momentum": 0.178441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344677
      },
      {
        "date": "2025-08-08",
        "close": 4840.404297,
        "direction_boundary": 4223.577148,
        "core_momentum": 0.146044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342463
      },
      {
        "date": "2025-08-15",
        "close": 4975.978027,
        "direction_boundary": 4224.206543,
        "core_momentum": 0.177968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345847
      },
      {
        "date": "2025-08-22",
        "close": 4976.647949,
        "direction_boundary": 4196.331543,
        "core_momentum": 0.185952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341027
      },
      {
        "date": "2025-08-29",
        "close": 4976.647949,
        "direction_boundary": 4196.331543,
        "core_momentum": 0.185952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339817
      },
      {
        "date": "2025-09-05",
        "close": 4976.647949,
        "direction_boundary": 4196.331543,
        "core_momentum": 0.185952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325351
      },
      {
        "date": "2025-09-12",
        "close": 4973.208984,
        "direction_boundary": 4542.988281,
        "core_momentum": 0.0947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324781
      },
      {
        "date": "2025-09-19",
        "close": 4973.208984,
        "direction_boundary": 4542.988281,
        "core_momentum": 0.0947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297991
      },
      {
        "date": "2025-09-26",
        "close": 4973.208984,
        "direction_boundary": 4542.988281,
        "core_momentum": 0.0947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293253
      },
      {
        "date": "2025-10-03",
        "close": 4973.208984,
        "direction_boundary": 4849.260742,
        "core_momentum": 0.02556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236403
      },
      {
        "date": "2025-10-10",
        "close": 4913.22998,
        "direction_boundary": 4905.730957,
        "core_momentum": 0.001529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232967
      },
      {
        "date": "2025-10-17",
        "close": 4913.22998,
        "direction_boundary": 5121.771973,
        "core_momentum": -0.040717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230281
      },
      {
        "date": "2025-10-24",
        "close": 5004.197266,
        "direction_boundary": 5121.771973,
        "core_momentum": -0.022956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230193
      },
      {
        "date": "2025-10-31",
        "close": 5004.197266,
        "direction_boundary": 5121.771973,
        "core_momentum": -0.022956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230193
      },
      {
        "date": "2025-11-07",
        "close": 5004.197266,
        "direction_boundary": 5121.771973,
        "core_momentum": -0.022956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230193
      },
      {
        "date": "2025-11-14",
        "close": 5004.197266,
        "direction_boundary": 5121.771973,
        "core_momentum": -0.022956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230193
      },
      {
        "date": "2025-11-21",
        "close": 5004.867188,
        "direction_boundary": 5122.401855,
        "core_momentum": -0.022945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230194
      },
      {
        "date": "2025-11-28",
        "close": 5004.867188,
        "direction_boundary": 5122.401855,
        "core_momentum": -0.022945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100437
      },
      {
        "date": "2025-12-05",
        "close": 5004.867188,
        "direction_boundary": 5122.401855,
        "core_momentum": -0.022945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100437
      },
      {
        "date": "2025-12-12",
        "close": 5004.867188,
        "direction_boundary": 5122.401855,
        "core_momentum": -0.022945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100437
      },
      {
        "date": "2025-12-19",
        "close": 5563.740723,
        "direction_boundary": 5122.401855,
        "core_momentum": 0.086159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180368
      },
      {
        "date": "2025-12-26",
        "close": 5673.716309,
        "direction_boundary": 5786.683105,
        "core_momentum": -0.019522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181978
      },
      {
        "date": "2026-01-02",
        "close": 5673.716309,
        "direction_boundary": 5786.683105,
        "core_momentum": -0.019522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181978
      },
      {
        "date": "2026-01-09",
        "close": 5738.70166,
        "direction_boundary": 5533.042969,
        "core_momentum": 0.037169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173211
      },
      {
        "date": "2026-01-16",
        "close": 5797.187988,
        "direction_boundary": 5533.042969,
        "core_momentum": 0.04774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172684
      },
      {
        "date": "2026-01-23",
        "close": 5797.187988,
        "direction_boundary": 5764.668945,
        "core_momentum": 0.005641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172684
      },
      {
        "date": "2026-01-30",
        "close": 5797.187988,
        "direction_boundary": 5764.668945,
        "core_momentum": 0.005641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160947
      },
      {
        "date": "2026-02-06",
        "close": 5797.187988,
        "direction_boundary": 5928.546387,
        "core_momentum": -0.022157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15374
      },
      {
        "date": "2026-02-13",
        "close": 6098.619629,
        "direction_boundary": 5928.546387,
        "core_momentum": 0.028687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162996
      },
      {
        "date": "2026-02-20",
        "close": 5929.658203,
        "direction_boundary": 5656.620605,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170202
      },
      {
        "date": "2026-02-27",
        "close": 5915.141602,
        "direction_boundary": 5746.312988,
        "core_momentum": 0.02938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17043
      },
      {
        "date": "2026-03-06",
        "close": 5912.331543,
        "direction_boundary": 5338.575195,
        "core_momentum": 0.107474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170468
      },
      {
        "date": "2026-03-13",
        "close": 5649.861328,
        "direction_boundary": 5253.158691,
        "core_momentum": 0.075517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18497
      },
      {
        "date": "2026-03-20",
        "close": 5649.861328,
        "direction_boundary": 4792.974121,
        "core_momentum": 0.17878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18497
      },
      {
        "date": "2026-03-27",
        "close": 5649.861328,
        "direction_boundary": 4979.205078,
        "core_momentum": 0.134691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18497
      },
      {
        "date": "2026-04-03",
        "close": 5649.861328,
        "direction_boundary": 4414.167969,
        "core_momentum": 0.279938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18497
      },
      {
        "date": "2026-04-10",
        "close": 6145.105469,
        "direction_boundary": 4576.663086,
        "core_momentum": 0.342704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21317
      },
      {
        "date": "2026-04-17",
        "close": 6460.27002,
        "direction_boundary": 4477.126953,
        "core_momentum": 0.44295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220296
      },
      {
        "date": "2026-04-24",
        "close": 6527.291992,
        "direction_boundary": 4563.072266,
        "core_momentum": 0.43046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220008
      },
      {
        "date": "2026-05-01",
        "close": 6527.291992,
        "direction_boundary": 4563.072266,
        "core_momentum": 0.43046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220008
      },
      {
        "date": "2026-05-08",
        "close": 6087.312012,
        "direction_boundary": 4563.072266,
        "core_momentum": 0.334038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246214
      },
      {
        "date": "2026-05-15",
        "close": 6087.312012,
        "direction_boundary": 4563.072266,
        "core_momentum": 0.334038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246214
      },
      {
        "date": "2026-05-22",
        "close": 6460.0,
        "direction_boundary": 4563.741699,
        "core_momentum": 0.415505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256176
      },
      {
        "date": "2026-05-29",
        "close": 6605.0,
        "direction_boundary": 5287.384277,
        "core_momentum": 0.2492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256324
      },
      {
        "date": "2026-06-05",
        "close": 6363.209961,
        "direction_boundary": 5287.384277,
        "core_momentum": 0.20347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264516
      },
      {
        "date": "2026-06-12",
        "close": 6720.0,
        "direction_boundary": 5287.384277,
        "core_momentum": 0.27095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271434
      },
      {
        "date": "2026-06-19",
        "close": 6720.0,
        "direction_boundary": 5287.384277,
        "core_momentum": 0.27095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234949
      },
      {
        "date": "2026-06-26",
        "close": 6560.0,
        "direction_boundary": 5287.384277,
        "core_momentum": 0.240689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238156
      },
      {
        "date": "2026-07-03",
        "close": 6451.100098,
        "direction_boundary": 5287.384277,
        "core_momentum": 0.220093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240064
      },
      {
        "date": "2026-07-10",
        "close": 6503.0,
        "direction_boundary": 5097.478027,
        "core_momentum": 0.275729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239929
      },
      {
        "date": "2026-07-17",
        "close": 6503.0,
        "direction_boundary": 5177.437988,
        "core_momentum": 0.256027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23989
      },
      {
        "date": "2026-07-24",
        "close": 6503.0,
        "direction_boundary": 5177.437988,
        "core_momentum": 0.256027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23989
      },
      {
        "date": "2026-07-31",
        "close": 6503.0,
        "direction_boundary": 4977.237305,
        "core_momentum": 0.306548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23989
      },
      {
        "date": "2026-08-07",
        "close": 6142.799805,
        "direction_boundary": 4840.404297,
        "core_momentum": 0.269068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3540.073242,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3540.073242,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3540.073242,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3540.073242,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3445.970459,
        "volume": 1178
      },
      {
        "date": "2023-09-22",
        "close": 3445.970459,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3445.970459,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3445.970459,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3445.970459,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3445.970459,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3445.970459,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3275.719482,
        "volume": 536
      },
      {
        "date": "2023-11-10",
        "close": 3275.719482,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3275.719482,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3276.238525,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3276.238525,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3276.238525,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3276.238525,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3825.02417,
        "volume": 16
      },
      {
        "date": "2023-12-29",
        "close": 3781.311279,
        "volume": 1452
      },
      {
        "date": "2024-01-05",
        "close": 3750.192139,
        "volume": 763
      },
      {
        "date": "2024-01-12",
        "close": 3843.291016,
        "volume": 1645
      },
      {
        "date": "2024-01-19",
        "close": 3843.291016,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4095.553223,
        "volume": 434
      },
      {
        "date": "2024-02-02",
        "close": 4095.553223,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4095.553223,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4095.553223,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4138.856934,
        "volume": 514
      },
      {
        "date": "2024-03-01",
        "close": 4227.23291,
        "volume": 1358
      },
      {
        "date": "2024-03-08",
        "close": 4227.23291,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4227.23291,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4227.23291,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4227.23291,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4227.23291,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4227.23291,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4227.23291,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4154.018555,
        "volume": 288
      },
      {
        "date": "2024-05-03",
        "close": 4154.018555,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4154.018555,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4154.018555,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4154.648438,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4154.648438,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4154.648438,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4252.257813,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 4252.257813,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4252.257813,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4252.257813,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4295.603516,
        "volume": 30
      },
      {
        "date": "2024-07-19",
        "close": 4384.263184,
        "volume": 1799
      },
      {
        "date": "2024-07-26",
        "close": 4384.263184,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4223.577148,
        "volume": 371
      },
      {
        "date": "2024-08-09",
        "close": 4223.577148,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4224.206543,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4196.331543,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 4196.331543,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4196.331543,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4542.988281,
        "volume": 347
      },
      {
        "date": "2024-09-20",
        "close": 4542.988281,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4542.988281,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4849.260742,
        "volume": 262
      },
      {
        "date": "2024-10-11",
        "close": 4905.730957,
        "volume": 318
      },
      {
        "date": "2024-10-18",
        "close": 5121.771973,
        "volume": 25
      },
      {
        "date": "2024-10-25",
        "close": 5121.771973,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5121.771973,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5121.771973,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5121.771973,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5122.401855,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5122.401855,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5122.401855,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5122.401855,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5122.401855,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5786.683105,
        "volume": 164
      },
      {
        "date": "2025-01-03",
        "close": 5786.683105,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5533.042969,
        "volume": 655
      },
      {
        "date": "2025-01-17",
        "close": 5533.042969,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5764.668945,
        "volume": 1615
      },
      {
        "date": "2025-01-31",
        "close": 5764.668945,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5928.546387,
        "volume": 227
      },
      {
        "date": "2025-02-14",
        "close": 5928.546387,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5656.620605,
        "volume": 996
      },
      {
        "date": "2025-02-28",
        "close": 5746.312988,
        "volume": 5
      },
      {
        "date": "2025-03-07",
        "close": 5338.575195,
        "volume": 724
      },
      {
        "date": "2025-03-14",
        "close": 5253.158691,
        "volume": 810
      },
      {
        "date": "2025-03-21",
        "close": 4792.974121,
        "volume": 1331
      },
      {
        "date": "2025-03-28",
        "close": 4979.205078,
        "volume": 1130
      },
      {
        "date": "2025-04-04",
        "close": 4414.167969,
        "volume": 216
      },
      {
        "date": "2025-04-11",
        "close": 4576.663086,
        "volume": 2881
      },
      {
        "date": "2025-04-18",
        "close": 4477.126953,
        "volume": 22
      },
      {
        "date": "2025-04-25",
        "close": 4563.072266,
        "volume": 334
      },
      {
        "date": "2025-05-02",
        "close": 4563.072266,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4563.072266,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4563.072266,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4563.741699,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5287.384277,
        "volume": 871
      },
      {
        "date": "2025-06-06",
        "close": 5287.384277,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5287.384277,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5287.384277,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5287.384277,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5287.384277,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5097.478027,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 5177.437988,
        "volume": 8
      },
      {
        "date": "2025-07-25",
        "close": 5177.437988,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4977.237305,
        "volume": 997
      },
      {
        "date": "2025-08-08",
        "close": 4840.404297,
        "volume": 348
      },
      {
        "date": "2025-08-15",
        "close": 4975.978027,
        "volume": 2779
      },
      {
        "date": "2025-08-22",
        "close": 4976.647949,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4976.647949,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4976.647949,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4973.208984,
        "volume": 50
      },
      {
        "date": "2025-09-19",
        "close": 4973.208984,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4973.208984,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4973.208984,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4913.22998,
        "volume": 722
      },
      {
        "date": "2025-10-17",
        "close": 4913.22998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5004.197266,
        "volume": 3191
      },
      {
        "date": "2025-10-31",
        "close": 5004.197266,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5004.197266,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5004.197266,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5004.867188,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5004.867188,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5004.867188,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5004.867188,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5563.740723,
        "volume": 169
      },
      {
        "date": "2025-12-26",
        "close": 5673.716309,
        "volume": 390
      },
      {
        "date": "2026-01-02",
        "close": 5673.716309,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5738.70166,
        "volume": 518
      },
      {
        "date": "2026-01-16",
        "close": 5797.187988,
        "volume": 118
      },
      {
        "date": "2026-01-23",
        "close": 5797.187988,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5797.187988,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5797.187988,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 6098.619629,
        "volume": 20
      },
      {
        "date": "2026-02-20",
        "close": 5929.658203,
        "volume": 192
      },
      {
        "date": "2026-02-27",
        "close": 5915.141602,
        "volume": 1540
      },
      {
        "date": "2026-03-06",
        "close": 5912.331543,
        "volume": 631
      },
      {
        "date": "2026-03-13",
        "close": 5649.861328,
        "volume": 2141
      },
      {
        "date": "2026-03-20",
        "close": 5649.861328,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5649.861328,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5649.861328,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6145.105469,
        "volume": 741
      },
      {
        "date": "2026-04-17",
        "close": 6460.27002,
        "volume": 278
      },
      {
        "date": "2026-04-24",
        "close": 6527.291992,
        "volume": 182
      },
      {
        "date": "2026-05-01",
        "close": 6527.291992,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6087.312012,
        "volume": 215
      },
      {
        "date": "2026-05-15",
        "close": 6087.312012,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 6460.0,
        "volume": 5
      },
      {
        "date": "2026-05-29",
        "close": 6605.0,
        "volume": 148
      },
      {
        "date": "2026-06-05",
        "close": 6363.209961,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6720.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6720.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6560.0,
        "volume": 85
      },
      {
        "date": "2026-07-03",
        "close": 6451.100098,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6503.0,
        "volume": 19
      },
      {
        "date": "2026-07-17",
        "close": 6503.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6503.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6503.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6142.799805,
        "volume": 217
      }
    ],
    "sharemaestro_context": {
      "trend": 6183.75472,
      "fair_value": 4887.882147,
      "market_activity": 12.420446,
      "market_dynamics": -0.703773,
      "relative_strength": 5.31894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.000137,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 3e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.084489,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.027655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.158163,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.27095,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.009117
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.569235
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.018651
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.010192
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.007244
      }
    ]
  }
}