{
  "ticker": {
    "uuid": "e4a19f2a-780d-4280-b092-183aaef66252",
    "symbol": "XRPL",
    "name": "CoinShares XRP ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.540001,
    "boundary_margin": -0.69805,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.346698,
    "volatility_stability": 0.737,
    "risk_context": 0.2884,
    "current_regime": {
      "move": -0.509047,
      "interruption": 0.146946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.094,
        "direction_boundary": 12.646,
        "core_momentum": 0.351732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920055
      },
      {
        "date": "2023-08-25",
        "close": 17.598,
        "direction_boundary": 12.96,
        "core_momentum": 0.35787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919843
      },
      {
        "date": "2023-09-01",
        "close": 17.246,
        "direction_boundary": 12.67,
        "core_momentum": 0.361168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919505
      },
      {
        "date": "2023-09-08",
        "close": 17.204,
        "direction_boundary": 13.104,
        "core_momentum": 0.312882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919321
      },
      {
        "date": "2023-09-15",
        "close": 16.941999,
        "direction_boundary": 12.496,
        "core_momentum": 0.355794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919881
      },
      {
        "date": "2023-09-22",
        "close": 17.82,
        "direction_boundary": 18.874001,
        "core_momentum": -0.055844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9029
      },
      {
        "date": "2023-09-29",
        "close": 18.794001,
        "direction_boundary": 18.326,
        "core_momentum": 0.025538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856749
      },
      {
        "date": "2023-10-06",
        "close": 18.402,
        "direction_boundary": 19.142,
        "core_momentum": -0.038658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85242
      },
      {
        "date": "2023-10-13",
        "close": 16.724001,
        "direction_boundary": 19.280001,
        "core_momentum": -0.132573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862766
      },
      {
        "date": "2023-10-20",
        "close": 18.006001,
        "direction_boundary": 17.524,
        "core_momentum": 0.027505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855688
      },
      {
        "date": "2023-10-27",
        "close": 19.068001,
        "direction_boundary": 18.101999,
        "core_momentum": 0.053364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858838
      },
      {
        "date": "2023-11-03",
        "close": 21.07,
        "direction_boundary": 19.122,
        "core_momentum": 0.101872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867867
      },
      {
        "date": "2023-11-10",
        "close": 22.584999,
        "direction_boundary": 13.874,
        "core_momentum": 0.627865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86247
      },
      {
        "date": "2023-11-17",
        "close": 20.290001,
        "direction_boundary": 13.93,
        "core_momentum": 0.456569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871305
      },
      {
        "date": "2023-11-24",
        "close": 21.18,
        "direction_boundary": 14.664,
        "core_momentum": 0.444354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872526
      },
      {
        "date": "2023-12-01",
        "close": 20.43,
        "direction_boundary": 14.276,
        "core_momentum": 0.431073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861832
      },
      {
        "date": "2023-12-08",
        "close": 22.549999,
        "direction_boundary": 14.066,
        "core_momentum": 0.603156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871475
      },
      {
        "date": "2023-12-15",
        "close": 20.815001,
        "direction_boundary": 13.136,
        "core_momentum": 0.584577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851872
      },
      {
        "date": "2023-12-22",
        "close": 20.42,
        "direction_boundary": 12.698,
        "core_momentum": 0.608127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848222
      },
      {
        "date": "2023-12-29",
        "close": 20.32,
        "direction_boundary": 12.28,
        "core_momentum": 0.654723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84152
      },
      {
        "date": "2024-01-05",
        "close": 18.448,
        "direction_boundary": 12.228,
        "core_momentum": 0.508669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854171
      },
      {
        "date": "2024-01-12",
        "close": 19.375999,
        "direction_boundary": 13.434,
        "core_momentum": 0.44231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536677
      },
      {
        "date": "2024-01-19",
        "close": 17.74,
        "direction_boundary": 14.14,
        "core_momentum": 0.254597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545722
      },
      {
        "date": "2024-01-26",
        "close": 17.278,
        "direction_boundary": 14.69,
        "core_momentum": 0.176174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535682
      },
      {
        "date": "2024-02-02",
        "close": 16.615999,
        "direction_boundary": 14.746,
        "core_momentum": 0.126814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531646
      },
      {
        "date": "2024-02-09",
        "close": 17.504,
        "direction_boundary": 13.67,
        "core_momentum": 0.280468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53618
      },
      {
        "date": "2024-02-16",
        "close": 19.181999,
        "direction_boundary": 13.978,
        "core_momentum": 0.372299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454977
      },
      {
        "date": "2024-02-23",
        "close": 18.15,
        "direction_boundary": 13.754,
        "core_momentum": 0.319616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460847
      },
      {
        "date": "2024-03-01",
        "close": 19.916,
        "direction_boundary": 13.414,
        "core_momentum": 0.484717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476746
      },
      {
        "date": "2024-03-08",
        "close": 21.1,
        "direction_boundary": 13.306,
        "core_momentum": 0.585751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482009
      },
      {
        "date": "2024-03-15",
        "close": 21.434999,
        "direction_boundary": 13.296,
        "core_momentum": 0.612139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480944
      },
      {
        "date": "2024-03-22",
        "close": 21.35,
        "direction_boundary": 15.282,
        "core_momentum": 0.397068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477469
      },
      {
        "date": "2024-03-29",
        "close": 21.495001,
        "direction_boundary": 18.864,
        "core_momentum": 0.139472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47279
      },
      {
        "date": "2024-04-05",
        "close": 20.139999,
        "direction_boundary": 17.695999,
        "core_momentum": 0.13811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48154
      },
      {
        "date": "2024-04-12",
        "close": 21.145,
        "direction_boundary": 17.912001,
        "core_momentum": 0.180493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463394
      },
      {
        "date": "2024-04-19",
        "close": 17.450001,
        "direction_boundary": 16.110001,
        "core_momentum": 0.083178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530808
      },
      {
        "date": "2024-04-26",
        "close": 18.195999,
        "direction_boundary": 16.17,
        "core_momentum": 0.125294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527826
      },
      {
        "date": "2024-05-03",
        "close": 18.152,
        "direction_boundary": 15.934,
        "core_momentum": 0.139199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507086
      },
      {
        "date": "2024-05-10",
        "close": 17.5,
        "direction_boundary": 14.786,
        "core_momentum": 0.183552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496864
      },
      {
        "date": "2024-05-17",
        "close": 18.243999,
        "direction_boundary": 16.242001,
        "core_momentum": 0.123261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481156
      },
      {
        "date": "2024-05-24",
        "close": 18.632,
        "direction_boundary": 16.266001,
        "core_momentum": 0.145457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477825
      },
      {
        "date": "2024-05-31",
        "close": 18.018,
        "direction_boundary": 18.209999,
        "core_momentum": -0.010544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477506
      },
      {
        "date": "2024-06-07",
        "close": 18.110001,
        "direction_boundary": 18.615999,
        "core_momentum": -0.027181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453965
      },
      {
        "date": "2024-06-14",
        "close": 16.243999,
        "direction_boundary": 16.044001,
        "core_momentum": 0.012466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464632
      },
      {
        "date": "2024-06-21",
        "close": 16.598,
        "direction_boundary": 17.214001,
        "core_momentum": -0.035785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466374
      },
      {
        "date": "2024-06-28",
        "close": 16.25,
        "direction_boundary": 16.073999,
        "core_momentum": 0.010949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466706
      },
      {
        "date": "2024-07-05",
        "close": 14.736,
        "direction_boundary": 16.076,
        "core_momentum": -0.083354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467142
      },
      {
        "date": "2024-07-12",
        "close": 15.646,
        "direction_boundary": 25.719999,
        "core_momentum": -0.39168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470055
      },
      {
        "date": "2024-07-19",
        "close": 19.26,
        "direction_boundary": 26.110001,
        "core_momentum": -0.262352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542918
      },
      {
        "date": "2024-07-26",
        "close": 19.93,
        "direction_boundary": 23.9,
        "core_momentum": -0.166109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542823
      },
      {
        "date": "2024-08-02",
        "close": 18.466,
        "direction_boundary": 22.379999,
        "core_momentum": -0.174888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551323
      },
      {
        "date": "2024-08-09",
        "close": 19.049999,
        "direction_boundary": 21.360001,
        "core_momentum": -0.108146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548435
      },
      {
        "date": "2024-08-16",
        "close": 18.48,
        "direction_boundary": 17.094,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53508
      },
      {
        "date": "2024-08-23",
        "close": 19.261999,
        "direction_boundary": 17.598,
        "core_momentum": 0.094556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532414
      },
      {
        "date": "2024-08-30",
        "close": 17.914,
        "direction_boundary": 17.246,
        "core_momentum": 0.038734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525507
      },
      {
        "date": "2024-09-06",
        "close": 17.247999,
        "direction_boundary": 17.204,
        "core_momentum": 0.002557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519708
      },
      {
        "date": "2024-09-13",
        "close": 18.115999,
        "direction_boundary": 16.941999,
        "core_momentum": 0.069295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524757
      },
      {
        "date": "2024-09-20",
        "close": 18.775999,
        "direction_boundary": 17.82,
        "core_momentum": 0.053648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528021
      },
      {
        "date": "2024-09-27",
        "close": 18.879999,
        "direction_boundary": 18.794001,
        "core_momentum": 0.004576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527969
      },
      {
        "date": "2024-10-04",
        "close": 17.226,
        "direction_boundary": 18.402,
        "core_momentum": -0.063906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535256
      },
      {
        "date": "2024-10-11",
        "close": 17.33,
        "direction_boundary": 16.724001,
        "core_momentum": 0.036235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529776
      },
      {
        "date": "2024-10-18",
        "close": 18.073999,
        "direction_boundary": 18.006001,
        "core_momentum": 0.003776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46192
      },
      {
        "date": "2024-10-25",
        "close": 17.222,
        "direction_boundary": 19.068001,
        "core_momentum": -0.096811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463023
      },
      {
        "date": "2024-11-01",
        "close": 17.058001,
        "direction_boundary": 21.07,
        "core_momentum": -0.190413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463139
      },
      {
        "date": "2024-11-08",
        "close": 18.164,
        "direction_boundary": 22.584999,
        "core_momentum": -0.195749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46894
      },
      {
        "date": "2024-11-15",
        "close": 29.530001,
        "direction_boundary": 20.290001,
        "core_momentum": 0.455397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819164
      },
      {
        "date": "2024-11-22",
        "close": 49.605,
        "direction_boundary": 21.18,
        "core_momentum": 1.342068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073449
      },
      {
        "date": "2024-11-29",
        "close": 58.290001,
        "direction_boundary": 20.43,
        "core_momentum": 1.853157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081589
      },
      {
        "date": "2024-12-06",
        "close": 78.019997,
        "direction_boundary": 22.549999,
        "core_momentum": 2.459867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13213
      },
      {
        "date": "2024-12-13",
        "close": 80.690002,
        "direction_boundary": 20.815001,
        "core_momentum": 2.876531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107601
      },
      {
        "date": "2024-12-20",
        "close": 74.860001,
        "direction_boundary": 20.42,
        "core_momentum": 2.666014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122582
      },
      {
        "date": "2024-12-27",
        "close": 73.169998,
        "direction_boundary": 20.32,
        "core_momentum": 2.600886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122816
      },
      {
        "date": "2025-01-03",
        "close": 83.459999,
        "direction_boundary": 18.448,
        "core_momentum": 3.524068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104114
      },
      {
        "date": "2025-01-10",
        "close": 78.769997,
        "direction_boundary": 19.375999,
        "core_momentum": 3.065339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117553
      },
      {
        "date": "2025-01-17",
        "close": 111.779999,
        "direction_boundary": 17.74,
        "core_momentum": 5.301015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170743
      },
      {
        "date": "2025-01-24",
        "close": 108.68,
        "direction_boundary": 17.278,
        "core_momentum": 5.29008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177474
      },
      {
        "date": "2025-01-31",
        "close": 106.0,
        "direction_boundary": 16.615999,
        "core_momentum": 5.379394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167242
      },
      {
        "date": "2025-02-07",
        "close": 84.989998,
        "direction_boundary": 17.504,
        "core_momentum": 3.855461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233283
      },
      {
        "date": "2025-02-14",
        "close": 92.900002,
        "direction_boundary": 19.181999,
        "core_momentum": 3.843082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227363
      },
      {
        "date": "2025-02-21",
        "close": 91.75,
        "direction_boundary": 18.15,
        "core_momentum": 4.055096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231448
      },
      {
        "date": "2025-02-28",
        "close": 72.940002,
        "direction_boundary": 19.916,
        "core_momentum": 2.662382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283352
      },
      {
        "date": "2025-03-07",
        "close": 83.120003,
        "direction_boundary": 21.1,
        "core_momentum": 2.939337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280496
      },
      {
        "date": "2025-03-14",
        "close": 77.220001,
        "direction_boundary": 21.434999,
        "core_momentum": 2.602519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.293918
      },
      {
        "date": "2025-03-21",
        "close": 79.68,
        "direction_boundary": 21.35,
        "core_momentum": 2.732084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294069
      },
      {
        "date": "2025-03-28",
        "close": 72.800003,
        "direction_boundary": 21.495001,
        "core_momentum": 2.386834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30823
      },
      {
        "date": "2025-04-04",
        "close": 68.760002,
        "direction_boundary": 20.139999,
        "core_momentum": 2.414102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.301499
      },
      {
        "date": "2025-04-11",
        "close": 61.529999,
        "direction_boundary": 21.145,
        "core_momentum": 1.909908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319999
      },
      {
        "date": "2025-04-18",
        "close": 63.73,
        "direction_boundary": 17.450001,
        "core_momentum": 2.652149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.320104
      },
      {
        "date": "2025-04-25",
        "close": 69.050003,
        "direction_boundary": 18.195999,
        "core_momentum": 2.79479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313275
      },
      {
        "date": "2025-05-02",
        "close": 68.830002,
        "direction_boundary": 18.152,
        "core_momentum": 2.791869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312694
      },
      {
        "date": "2025-05-09",
        "close": 74.279999,
        "direction_boundary": 17.5,
        "core_momentum": 3.244571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313011
      },
      {
        "date": "2025-05-16",
        "close": 76.5,
        "direction_boundary": 18.243999,
        "core_momentum": 3.19316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155982
      },
      {
        "date": "2025-05-23",
        "close": 73.370003,
        "direction_boundary": 18.632,
        "core_momentum": 2.937849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927162
      },
      {
        "date": "2025-05-30",
        "close": 67.860001,
        "direction_boundary": 18.018,
        "core_momentum": 2.766234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910915
      },
      {
        "date": "2025-06-06",
        "close": 67.540001,
        "direction_boundary": 18.110001,
        "core_momentum": 2.729431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812406
      },
      {
        "date": "2025-06-13",
        "close": 65.0,
        "direction_boundary": 16.243999,
        "core_momentum": 3.001478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811592
      },
      {
        "date": "2025-06-20",
        "close": 65.639999,
        "direction_boundary": 16.598,
        "core_momentum": 2.954693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80616
      },
      {
        "date": "2025-06-27",
        "close": 62.970001,
        "direction_boundary": 16.25,
        "core_momentum": 2.875077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8074
      },
      {
        "date": "2025-07-04",
        "close": 66.669998,
        "direction_boundary": 14.736,
        "core_momentum": 3.524294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788441
      },
      {
        "date": "2025-07-11",
        "close": 88.120003,
        "direction_boundary": 15.646,
        "core_momentum": 4.632111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879479
      },
      {
        "date": "2025-07-18",
        "close": 101.0,
        "direction_boundary": 19.26,
        "core_momentum": 4.244029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75225
      },
      {
        "date": "2025-07-25",
        "close": 92.080002,
        "direction_boundary": 19.93,
        "core_momentum": 3.620171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761627
      },
      {
        "date": "2025-08-01",
        "close": 94.129997,
        "direction_boundary": 18.466,
        "core_momentum": 4.097476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76212
      },
      {
        "date": "2025-08-08",
        "close": 101.540001,
        "direction_boundary": 19.049999,
        "core_momentum": 4.330184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702397
      },
      {
        "date": "2025-08-15",
        "close": 92.0,
        "direction_boundary": 18.48,
        "core_momentum": 3.978355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706697
      },
      {
        "date": "2025-08-22",
        "close": 86.639999,
        "direction_boundary": 19.261999,
        "core_momentum": 3.497975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711387
      },
      {
        "date": "2025-08-29",
        "close": 84.68,
        "direction_boundary": 17.914,
        "core_momentum": 3.727029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632757
      },
      {
        "date": "2025-09-05",
        "close": 86.0,
        "direction_boundary": 17.247999,
        "core_momentum": 3.986086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606915
      },
      {
        "date": "2025-09-12",
        "close": 89.919998,
        "direction_boundary": 18.115999,
        "core_momentum": 3.963568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599819
      },
      {
        "date": "2025-09-19",
        "close": 89.330002,
        "direction_boundary": 18.775999,
        "core_momentum": 3.75767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5989
      },
      {
        "date": "2025-09-26",
        "close": 82.0,
        "direction_boundary": 18.879999,
        "core_momentum": 3.343221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597452
      },
      {
        "date": "2025-10-03",
        "close": 90.75,
        "direction_boundary": 17.226,
        "core_momentum": 4.268199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605108
      },
      {
        "date": "2025-10-10",
        "close": 85.260002,
        "direction_boundary": 17.33,
        "core_momentum": 3.919792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589065
      },
      {
        "date": "2025-10-17",
        "close": 67.449997,
        "direction_boundary": 18.073999,
        "core_momentum": 2.73188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679909
      },
      {
        "date": "2025-10-24",
        "close": 70.900002,
        "direction_boundary": 17.222,
        "core_momentum": 3.116827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674233
      },
      {
        "date": "2025-10-31",
        "close": 75.230003,
        "direction_boundary": 17.058001,
        "core_momentum": 3.410247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679002
      },
      {
        "date": "2025-11-07",
        "close": 66.589996,
        "direction_boundary": 18.164,
        "core_momentum": 2.666043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692016
      },
      {
        "date": "2025-11-14",
        "close": 67.589996,
        "direction_boundary": 29.530001,
        "core_momentum": 1.288859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690894
      },
      {
        "date": "2025-11-21",
        "close": 57.57,
        "direction_boundary": 49.605,
        "core_momentum": 0.160568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722491
      },
      {
        "date": "2025-11-28",
        "close": 66.940002,
        "direction_boundary": 58.290001,
        "core_momentum": 0.148396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748193
      },
      {
        "date": "2025-12-05",
        "close": 62.450001,
        "direction_boundary": 78.019997,
        "core_momentum": -0.199564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754275
      },
      {
        "date": "2025-12-12",
        "close": 59.16,
        "direction_boundary": 80.690002,
        "core_momentum": -0.266824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756069
      },
      {
        "date": "2025-12-19",
        "close": 56.5,
        "direction_boundary": 74.860001,
        "core_momentum": -0.245258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758046
      },
      {
        "date": "2025-12-26",
        "close": 55.330002,
        "direction_boundary": 73.169998,
        "core_momentum": -0.243816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75664
      },
      {
        "date": "2026-01-02",
        "close": 54.849998,
        "direction_boundary": 83.459999,
        "core_momentum": -0.342799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751327
      },
      {
        "date": "2026-01-09",
        "close": 62.91,
        "direction_boundary": 78.769997,
        "core_momentum": -0.201346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663823
      },
      {
        "date": "2026-01-16",
        "close": 61.189999,
        "direction_boundary": 111.779999,
        "core_momentum": -0.452585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628008
      },
      {
        "date": "2026-01-23",
        "close": 56.34,
        "direction_boundary": 108.68,
        "core_momentum": -0.481597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62585
      },
      {
        "date": "2026-01-30",
        "close": 50.459999,
        "direction_boundary": 106.0,
        "core_momentum": -0.523962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635356
      },
      {
        "date": "2026-02-06",
        "close": 44.150002,
        "direction_boundary": 84.989998,
        "core_momentum": -0.480527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635948
      },
      {
        "date": "2026-02-13",
        "close": 40.349998,
        "direction_boundary": 92.900002,
        "core_momentum": -0.565662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634244
      },
      {
        "date": "2026-02-20",
        "close": 41.075001,
        "direction_boundary": 91.75,
        "core_momentum": -0.552316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636472
      },
      {
        "date": "2026-02-27",
        "close": 39.185001,
        "direction_boundary": 72.940002,
        "core_momentum": -0.462778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636915
      },
      {
        "date": "2026-03-06",
        "close": 41.474998,
        "direction_boundary": 83.120003,
        "core_momentum": -0.501023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645293
      },
      {
        "date": "2026-03-13",
        "close": 41.549999,
        "direction_boundary": 77.220001,
        "core_momentum": -0.461927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638355
      },
      {
        "date": "2026-03-20",
        "close": 41.875,
        "direction_boundary": 79.68,
        "core_momentum": -0.47446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639705
      },
      {
        "date": "2026-03-27",
        "close": 39.665001,
        "direction_boundary": 72.800003,
        "core_momentum": -0.455151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63563
      },
      {
        "date": "2026-04-03",
        "close": 38.669998,
        "direction_boundary": 68.760002,
        "core_momentum": -0.437609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607744
      },
      {
        "date": "2026-04-10",
        "close": 39.605,
        "direction_boundary": 61.529999,
        "core_momentum": -0.35633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611113
      },
      {
        "date": "2026-04-17",
        "close": 42.165001,
        "direction_boundary": 63.73,
        "core_momentum": -0.338381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547486
      },
      {
        "date": "2026-04-24",
        "close": 41.834999,
        "direction_boundary": 69.050003,
        "core_momentum": -0.394135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538941
      },
      {
        "date": "2026-05-01",
        "close": 40.244999,
        "direction_boundary": 68.830002,
        "core_momentum": -0.415299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527007
      },
      {
        "date": "2026-05-08",
        "close": 39.970001,
        "direction_boundary": 74.279999,
        "core_momentum": -0.461901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508061
      },
      {
        "date": "2026-05-15",
        "close": 42.740002,
        "direction_boundary": 76.5,
        "core_momentum": -0.441307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520138
      },
      {
        "date": "2026-05-22",
        "close": 39.605,
        "direction_boundary": 73.370003,
        "core_momentum": -0.460202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485853
      },
      {
        "date": "2026-05-29",
        "close": 37.669998,
        "direction_boundary": 67.860001,
        "core_momentum": -0.444887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425357
      },
      {
        "date": "2026-06-05",
        "close": 33.264999,
        "direction_boundary": 67.540001,
        "core_momentum": -0.507477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44399
      },
      {
        "date": "2026-06-12",
        "close": 33.389999,
        "direction_boundary": 65.0,
        "core_momentum": -0.486308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443449
      },
      {
        "date": "2026-06-19",
        "close": 33.785,
        "direction_boundary": 65.639999,
        "core_momentum": -0.485299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444429
      },
      {
        "date": "2026-06-26",
        "close": 31.25,
        "direction_boundary": 62.970001,
        "core_momentum": -0.503732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451712
      },
      {
        "date": "2026-07-03",
        "close": 33.154999,
        "direction_boundary": 66.669998,
        "core_momentum": -0.5027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465303
      },
      {
        "date": "2026-07-10",
        "close": 32.849998,
        "direction_boundary": 88.120003,
        "core_momentum": -0.627213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407556
      },
      {
        "date": "2026-07-17",
        "close": 32.200001,
        "direction_boundary": 101.0,
        "core_momentum": -0.681188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407593
      },
      {
        "date": "2026-07-24",
        "close": 32.939999,
        "direction_boundary": 92.080002,
        "core_momentum": -0.642268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403824
      },
      {
        "date": "2026-07-31",
        "close": 31.68,
        "direction_boundary": 94.129997,
        "core_momentum": -0.663444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383808
      },
      {
        "date": "2026-08-07",
        "close": 30.66,
        "direction_boundary": 101.540001,
        "core_momentum": -0.69805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.094,
        "volume": 677
      },
      {
        "date": "2023-08-25",
        "close": 17.598,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 17.246,
        "volume": 42
      },
      {
        "date": "2023-09-08",
        "close": 17.204,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.941999,
        "volume": 191
      },
      {
        "date": "2023-09-22",
        "close": 17.82,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.794001,
        "volume": 3030
      },
      {
        "date": "2023-10-06",
        "close": 18.402,
        "volume": 858
      },
      {
        "date": "2023-10-13",
        "close": 16.724001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.006001,
        "volume": 115
      },
      {
        "date": "2023-10-27",
        "close": 19.068001,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 21.07,
        "volume": 389
      },
      {
        "date": "2023-11-10",
        "close": 22.584999,
        "volume": 74
      },
      {
        "date": "2023-11-17",
        "close": 20.290001,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 21.18,
        "volume": 328
      },
      {
        "date": "2023-12-01",
        "close": 20.43,
        "volume": 461
      },
      {
        "date": "2023-12-08",
        "close": 22.549999,
        "volume": 3096
      },
      {
        "date": "2023-12-15",
        "close": 20.815001,
        "volume": 2105
      },
      {
        "date": "2023-12-22",
        "close": 20.42,
        "volume": 605
      },
      {
        "date": "2023-12-29",
        "close": 20.32,
        "volume": 565
      },
      {
        "date": "2024-01-05",
        "close": 18.448,
        "volume": 1067
      },
      {
        "date": "2024-01-12",
        "close": 19.375999,
        "volume": 1951
      },
      {
        "date": "2024-01-19",
        "close": 17.74,
        "volume": 355
      },
      {
        "date": "2024-01-26",
        "close": 17.278,
        "volume": 318
      },
      {
        "date": "2024-02-02",
        "close": 16.615999,
        "volume": 1558
      },
      {
        "date": "2024-02-09",
        "close": 17.504,
        "volume": 827
      },
      {
        "date": "2024-02-16",
        "close": 19.181999,
        "volume": 316
      },
      {
        "date": "2024-02-23",
        "close": 18.15,
        "volume": 301
      },
      {
        "date": "2024-03-01",
        "close": 19.916,
        "volume": 1785
      },
      {
        "date": "2024-03-08",
        "close": 21.1,
        "volume": 1811
      },
      {
        "date": "2024-03-15",
        "close": 21.434999,
        "volume": 925
      },
      {
        "date": "2024-03-22",
        "close": 21.35,
        "volume": 5014
      },
      {
        "date": "2024-03-29",
        "close": 21.495001,
        "volume": 47
      },
      {
        "date": "2024-04-05",
        "close": 20.139999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 21.145,
        "volume": 350
      },
      {
        "date": "2024-04-19",
        "close": 17.450001,
        "volume": 2756
      },
      {
        "date": "2024-04-26",
        "close": 18.195999,
        "volume": 616
      },
      {
        "date": "2024-05-03",
        "close": 18.152,
        "volume": 21
      },
      {
        "date": "2024-05-10",
        "close": 17.5,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 18.243999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 18.632,
        "volume": 24
      },
      {
        "date": "2024-05-31",
        "close": 18.018,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.110001,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 16.243999,
        "volume": 20
      },
      {
        "date": "2024-06-21",
        "close": 16.598,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.25,
        "volume": 37
      },
      {
        "date": "2024-07-05",
        "close": 14.736,
        "volume": 70
      },
      {
        "date": "2024-07-12",
        "close": 15.646,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.26,
        "volume": 120
      },
      {
        "date": "2024-07-26",
        "close": 19.93,
        "volume": 4
      },
      {
        "date": "2024-08-02",
        "close": 18.466,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.049999,
        "volume": 573
      },
      {
        "date": "2024-08-16",
        "close": 18.48,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 19.261999,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 17.914,
        "volume": 133
      },
      {
        "date": "2024-09-06",
        "close": 17.247999,
        "volume": 50
      },
      {
        "date": "2024-09-13",
        "close": 18.115999,
        "volume": 30
      },
      {
        "date": "2024-09-20",
        "close": 18.775999,
        "volume": 70
      },
      {
        "date": "2024-09-27",
        "close": 18.879999,
        "volume": 555
      },
      {
        "date": "2024-10-04",
        "close": 17.226,
        "volume": 507
      },
      {
        "date": "2024-10-11",
        "close": 17.33,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 18.073999,
        "volume": 49
      },
      {
        "date": "2024-10-25",
        "close": 17.222,
        "volume": 4670
      },
      {
        "date": "2024-11-01",
        "close": 17.058001,
        "volume": 150
      },
      {
        "date": "2024-11-08",
        "close": 18.164,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 29.530001,
        "volume": 1259
      },
      {
        "date": "2024-11-22",
        "close": 49.605,
        "volume": 5657
      },
      {
        "date": "2024-11-29",
        "close": 58.290001,
        "volume": 1912
      },
      {
        "date": "2024-12-06",
        "close": 78.019997,
        "volume": 14790
      },
      {
        "date": "2024-12-13",
        "close": 80.690002,
        "volume": 3113
      },
      {
        "date": "2024-12-20",
        "close": 74.860001,
        "volume": 4266
      },
      {
        "date": "2024-12-27",
        "close": 73.169998,
        "volume": 78
      },
      {
        "date": "2025-01-03",
        "close": 83.459999,
        "volume": 283
      },
      {
        "date": "2025-01-10",
        "close": 78.769997,
        "volume": 419
      },
      {
        "date": "2025-01-17",
        "close": 111.779999,
        "volume": 2769
      },
      {
        "date": "2025-01-24",
        "close": 108.68,
        "volume": 2004
      },
      {
        "date": "2025-01-31",
        "close": 106.0,
        "volume": 795
      },
      {
        "date": "2025-02-07",
        "close": 84.989998,
        "volume": 5980
      },
      {
        "date": "2025-02-14",
        "close": 92.900002,
        "volume": 515
      },
      {
        "date": "2025-02-21",
        "close": 91.75,
        "volume": 2221
      },
      {
        "date": "2025-02-28",
        "close": 72.940002,
        "volume": 263
      },
      {
        "date": "2025-03-07",
        "close": 83.120003,
        "volume": 1303
      },
      {
        "date": "2025-03-14",
        "close": 77.220001,
        "volume": 2297
      },
      {
        "date": "2025-03-21",
        "close": 79.68,
        "volume": 1291
      },
      {
        "date": "2025-03-28",
        "close": 72.800003,
        "volume": 1200
      },
      {
        "date": "2025-04-04",
        "close": 68.760002,
        "volume": 77
      },
      {
        "date": "2025-04-11",
        "close": 61.529999,
        "volume": 2023
      },
      {
        "date": "2025-04-18",
        "close": 63.73,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 69.050003,
        "volume": 1500
      },
      {
        "date": "2025-05-02",
        "close": 68.830002,
        "volume": 113
      },
      {
        "date": "2025-05-09",
        "close": 74.279999,
        "volume": 1618
      },
      {
        "date": "2025-05-16",
        "close": 76.5,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 73.370003,
        "volume": 1299
      },
      {
        "date": "2025-05-30",
        "close": 67.860001,
        "volume": 710
      },
      {
        "date": "2025-06-06",
        "close": 67.540001,
        "volume": 495
      },
      {
        "date": "2025-06-13",
        "close": 65.0,
        "volume": 1418
      },
      {
        "date": "2025-06-20",
        "close": 65.639999,
        "volume": 92
      },
      {
        "date": "2025-06-27",
        "close": 62.970001,
        "volume": 180
      },
      {
        "date": "2025-07-04",
        "close": 66.669998,
        "volume": 205
      },
      {
        "date": "2025-07-11",
        "close": 88.120003,
        "volume": 1187
      },
      {
        "date": "2025-07-18",
        "close": 101.0,
        "volume": 1273
      },
      {
        "date": "2025-07-25",
        "close": 92.080002,
        "volume": 2928
      },
      {
        "date": "2025-08-01",
        "close": 94.129997,
        "volume": 235
      },
      {
        "date": "2025-08-08",
        "close": 101.540001,
        "volume": 143
      },
      {
        "date": "2025-08-15",
        "close": 92.0,
        "volume": 1344
      },
      {
        "date": "2025-08-22",
        "close": 86.639999,
        "volume": 553
      },
      {
        "date": "2025-08-29",
        "close": 84.68,
        "volume": 1996
      },
      {
        "date": "2025-09-05",
        "close": 86.0,
        "volume": 1788
      },
      {
        "date": "2025-09-12",
        "close": 89.919998,
        "volume": 2186
      },
      {
        "date": "2025-09-19",
        "close": 89.330002,
        "volume": 2450
      },
      {
        "date": "2025-09-26",
        "close": 82.0,
        "volume": 2005
      },
      {
        "date": "2025-10-03",
        "close": 90.75,
        "volume": 2996
      },
      {
        "date": "2025-10-10",
        "close": 85.260002,
        "volume": 119
      },
      {
        "date": "2025-10-17",
        "close": 67.449997,
        "volume": 5474
      },
      {
        "date": "2025-10-24",
        "close": 70.900002,
        "volume": 5935
      },
      {
        "date": "2025-10-31",
        "close": 75.230003,
        "volume": 3562
      },
      {
        "date": "2025-11-07",
        "close": 66.589996,
        "volume": 5517
      },
      {
        "date": "2025-11-14",
        "close": 67.589996,
        "volume": 3351
      },
      {
        "date": "2025-11-21",
        "close": 57.57,
        "volume": 11485
      },
      {
        "date": "2025-11-28",
        "close": 66.940002,
        "volume": 13084
      },
      {
        "date": "2025-12-05",
        "close": 62.450001,
        "volume": 9646
      },
      {
        "date": "2025-12-12",
        "close": 59.16,
        "volume": 11395
      },
      {
        "date": "2025-12-19",
        "close": 56.5,
        "volume": 10046
      },
      {
        "date": "2025-12-26",
        "close": 55.330002,
        "volume": 3005
      },
      {
        "date": "2026-01-02",
        "close": 54.849998,
        "volume": 1220
      },
      {
        "date": "2026-01-09",
        "close": 62.91,
        "volume": 2297
      },
      {
        "date": "2026-01-16",
        "close": 61.189999,
        "volume": 151
      },
      {
        "date": "2026-01-23",
        "close": 56.34,
        "volume": 2532
      },
      {
        "date": "2026-01-30",
        "close": 50.459999,
        "volume": 11300
      },
      {
        "date": "2026-02-06",
        "close": 44.150002,
        "volume": 28358
      },
      {
        "date": "2026-02-13",
        "close": 40.349998,
        "volume": 8110
      },
      {
        "date": "2026-02-20",
        "close": 41.075001,
        "volume": 5456
      },
      {
        "date": "2026-02-27",
        "close": 39.185001,
        "volume": 7579
      },
      {
        "date": "2026-03-06",
        "close": 41.474998,
        "volume": 3801
      },
      {
        "date": "2026-03-13",
        "close": 41.549999,
        "volume": 1832
      },
      {
        "date": "2026-03-20",
        "close": 41.875,
        "volume": 8097
      },
      {
        "date": "2026-03-27",
        "close": 39.665001,
        "volume": 6420
      },
      {
        "date": "2026-04-03",
        "close": 38.669998,
        "volume": 4400
      },
      {
        "date": "2026-04-10",
        "close": 39.605,
        "volume": 4500
      },
      {
        "date": "2026-04-17",
        "close": 42.165001,
        "volume": 6821
      },
      {
        "date": "2026-04-24",
        "close": 41.834999,
        "volume": 6381
      },
      {
        "date": "2026-05-01",
        "close": 40.244999,
        "volume": 1069
      },
      {
        "date": "2026-05-08",
        "close": 39.970001,
        "volume": 1442
      },
      {
        "date": "2026-05-15",
        "close": 42.740002,
        "volume": 979
      },
      {
        "date": "2026-05-22",
        "close": 39.605,
        "volume": 3401
      },
      {
        "date": "2026-05-29",
        "close": 37.669998,
        "volume": 7985
      },
      {
        "date": "2026-06-05",
        "close": 33.264999,
        "volume": 5688
      },
      {
        "date": "2026-06-12",
        "close": 33.389999,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 33.785,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 31.25,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 33.154999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 32.849998,
        "volume": 575
      },
      {
        "date": "2026-07-17",
        "close": 32.200001,
        "volume": 150
      },
      {
        "date": "2026-07-24",
        "close": 32.939999,
        "volume": 1759
      },
      {
        "date": "2026-07-31",
        "close": 31.68,
        "volume": 858
      },
      {
        "date": "2026-08-07",
        "close": 30.66,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 39.499833,
      "fair_value": 45.010032,
      "market_activity": -32.26305,
      "market_dynamics": -0.279311,
      "relative_strength": -49.420297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.046914,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.026065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.131221,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.145993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.091899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063824,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.322388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.114759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.034766
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.005106
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.292752
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.021645
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.042931
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.054697
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 1.266847
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.509047
      }
    ]
  }
}