{
  "ticker": {
    "uuid": "e4a2ba72-bf5a-403c-8000-897a25431183",
    "symbol": "UPL",
    "name": "UPL Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 573.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 688.75,
    "boundary_margin": -0.168058,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.327173,
    "volatility_stability": 0.6678,
    "risk_context": 0.3056,
    "current_regime": {
      "move": -0.051719,
      "interruption": 0.054307,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.372,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 572.213074,
        "direction_boundary": 748.192505,
        "core_momentum": -0.235206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17179
      },
      {
        "date": "2023-08-25",
        "close": 576.911865,
        "direction_boundary": 740.157898,
        "core_momentum": -0.220556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167276
      },
      {
        "date": "2023-09-01",
        "close": 596.498352,
        "direction_boundary": 726.328613,
        "core_momentum": -0.178749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170899
      },
      {
        "date": "2023-09-08",
        "close": 600.257385,
        "direction_boundary": 722.627869,
        "core_momentum": -0.169341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171357
      },
      {
        "date": "2023-09-15",
        "close": 627.807068,
        "direction_boundary": 685.035645,
        "core_momentum": -0.083541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184602
      },
      {
        "date": "2023-09-22",
        "close": 608.171143,
        "direction_boundary": 684.499939,
        "core_momentum": -0.11151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186015
      },
      {
        "date": "2023-09-29",
        "close": 609.605469,
        "direction_boundary": 654.50415,
        "core_momentum": -0.0686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179943
      },
      {
        "date": "2023-10-06",
        "close": 605.549683,
        "direction_boundary": 672.423706,
        "core_momentum": -0.099452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178261
      },
      {
        "date": "2023-10-13",
        "close": 616.332153,
        "direction_boundary": 660.590881,
        "core_momentum": -0.066999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17896
      },
      {
        "date": "2023-10-20",
        "close": 596.943542,
        "direction_boundary": 681.919128,
        "core_momentum": -0.124612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182512
      },
      {
        "date": "2023-10-27",
        "close": 552.626587,
        "direction_boundary": 695.261536,
        "core_momentum": -0.205153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205383
      },
      {
        "date": "2023-11-03",
        "close": 544.366577,
        "direction_boundary": 719.560059,
        "core_momentum": -0.243473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202418
      },
      {
        "date": "2023-11-10",
        "close": 541.25061,
        "direction_boundary": 747.851685,
        "core_momentum": -0.276259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192625
      },
      {
        "date": "2023-11-17",
        "close": 555.693115,
        "direction_boundary": 745.952576,
        "core_momentum": -0.255056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197915
      },
      {
        "date": "2023-11-24",
        "close": 552.923279,
        "direction_boundary": 756.860168,
        "core_momentum": -0.269451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191129
      },
      {
        "date": "2023-12-01",
        "close": 568.948669,
        "direction_boundary": 763.239136,
        "core_momentum": -0.25456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197534
      },
      {
        "date": "2023-12-08",
        "close": 578.890259,
        "direction_boundary": 743.761292,
        "core_momentum": -0.221672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200173
      },
      {
        "date": "2023-12-15",
        "close": 604.263672,
        "direction_boundary": 750.335083,
        "core_momentum": -0.194675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209244
      },
      {
        "date": "2023-12-22",
        "close": 575.378601,
        "direction_boundary": 692.631958,
        "core_momentum": -0.169287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214107
      },
      {
        "date": "2023-12-29",
        "close": 580.918152,
        "direction_boundary": 697.452759,
        "core_momentum": -0.167086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209121
      },
      {
        "date": "2024-01-05",
        "close": 574.982849,
        "direction_boundary": 699.400513,
        "core_momentum": -0.177892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20449
      },
      {
        "date": "2024-01-12",
        "close": 559.006958,
        "direction_boundary": 700.033508,
        "core_momentum": -0.201457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202351
      },
      {
        "date": "2024-01-19",
        "close": 547.433167,
        "direction_boundary": 718.537476,
        "core_momentum": -0.238129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203638
      },
      {
        "date": "2024-01-26",
        "close": 531.506714,
        "direction_boundary": 725.257385,
        "core_momentum": -0.267147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206093
      },
      {
        "date": "2024-02-02",
        "close": 527.896118,
        "direction_boundary": 697.014465,
        "core_momentum": -0.242632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205029
      },
      {
        "date": "2024-02-09",
        "close": 453.012329,
        "direction_boundary": 707.922058,
        "core_momentum": -0.360082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290403
      },
      {
        "date": "2024-02-16",
        "close": 485.607025,
        "direction_boundary": 750.042969,
        "core_momentum": -0.352561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308072
      },
      {
        "date": "2024-02-23",
        "close": 483.430786,
        "direction_boundary": 719.024414,
        "core_momentum": -0.327657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30738
      },
      {
        "date": "2024-03-01",
        "close": 469.433289,
        "direction_boundary": 691.463257,
        "core_momentum": -0.321102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303265
      },
      {
        "date": "2024-03-08",
        "close": 477.099731,
        "direction_boundary": 693.070251,
        "core_momentum": -0.311614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304587
      },
      {
        "date": "2024-03-15",
        "close": 470.026855,
        "direction_boundary": 696.96582,
        "core_momentum": -0.32561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294625
      },
      {
        "date": "2024-03-22",
        "close": 464.932373,
        "direction_boundary": 678.705383,
        "core_momentum": -0.314972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293118
      },
      {
        "date": "2024-03-29",
        "close": 451.083313,
        "direction_boundary": 698.913635,
        "core_momentum": -0.354594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293782
      },
      {
        "date": "2024-04-05",
        "close": 489.019836,
        "direction_boundary": 707.191711,
        "core_momentum": -0.308505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320504
      },
      {
        "date": "2024-04-12",
        "close": 496.63681,
        "direction_boundary": 717.758362,
        "core_momentum": -0.308072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320164
      },
      {
        "date": "2024-04-19",
        "close": 482.293121,
        "direction_boundary": 715.518494,
        "core_momentum": -0.325953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319792
      },
      {
        "date": "2024-04-26",
        "close": 502.967834,
        "direction_boundary": 720.972229,
        "core_momentum": -0.302376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310977
      },
      {
        "date": "2024-05-03",
        "close": 488.277954,
        "direction_boundary": 696.186646,
        "core_momentum": -0.298639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312702
      },
      {
        "date": "2024-05-10",
        "close": 496.488403,
        "direction_boundary": 660.493591,
        "core_momentum": -0.248307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314021
      },
      {
        "date": "2024-05-17",
        "close": 505.73761,
        "direction_boundary": 650.559814,
        "core_momentum": -0.222612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312721
      },
      {
        "date": "2024-05-24",
        "close": 510.238556,
        "direction_boundary": 670.13501,
        "core_momentum": -0.238603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313189
      },
      {
        "date": "2024-05-31",
        "close": 503.314026,
        "direction_boundary": 665.509033,
        "core_momentum": -0.243716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310111
      },
      {
        "date": "2024-06-07",
        "close": 533.930298,
        "direction_boundary": 662.48999,
        "core_momentum": -0.194055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321241
      },
      {
        "date": "2024-06-14",
        "close": 545.751526,
        "direction_boundary": 672.813293,
        "core_momentum": -0.188851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316511
      },
      {
        "date": "2024-06-21",
        "close": 559.847839,
        "direction_boundary": 649.439819,
        "core_momentum": -0.137953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312124
      },
      {
        "date": "2024-06-28",
        "close": 564.694946,
        "direction_boundary": 669.599426,
        "core_momentum": -0.156668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312062
      },
      {
        "date": "2024-07-05",
        "close": 566.525085,
        "direction_boundary": 645.690369,
        "core_momentum": -0.122606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311829
      },
      {
        "date": "2024-07-12",
        "close": 557.572632,
        "direction_boundary": 622.852539,
        "core_momentum": -0.104808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310118
      },
      {
        "date": "2024-07-19",
        "close": 536.749573,
        "direction_boundary": 618.031799,
        "core_momentum": -0.131518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313314
      },
      {
        "date": "2024-07-26",
        "close": 538.282898,
        "direction_boundary": 608.828552,
        "core_momentum": -0.115871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310574
      },
      {
        "date": "2024-08-02",
        "close": 531.803528,
        "direction_boundary": 596.844543,
        "core_momentum": -0.108975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310909
      },
      {
        "date": "2024-08-09",
        "close": 548.620178,
        "direction_boundary": 593.233948,
        "core_momentum": -0.075204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221316
      },
      {
        "date": "2024-08-16",
        "close": 548.332031,
        "direction_boundary": 572.213074,
        "core_momentum": -0.041735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202513
      },
      {
        "date": "2024-08-23",
        "close": 568.497559,
        "direction_boundary": 576.911865,
        "core_momentum": -0.014585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206626
      },
      {
        "date": "2024-08-30",
        "close": 592.924011,
        "direction_boundary": 596.498352,
        "core_momentum": -0.005992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205749
      },
      {
        "date": "2024-09-06",
        "close": 604.270142,
        "direction_boundary": 600.257385,
        "core_momentum": 0.006685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205978
      },
      {
        "date": "2024-09-13",
        "close": 605.855713,
        "direction_boundary": 627.807068,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203304
      },
      {
        "date": "2024-09-20",
        "close": 581.776001,
        "direction_boundary": 608.171143,
        "core_momentum": -0.043401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21325
      },
      {
        "date": "2024-09-27",
        "close": 605.112488,
        "direction_boundary": 609.605469,
        "core_momentum": -0.00737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209686
      },
      {
        "date": "2024-10-04",
        "close": 593.865356,
        "direction_boundary": 605.549683,
        "core_momentum": -0.019295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188059
      },
      {
        "date": "2024-10-11",
        "close": 577.762756,
        "direction_boundary": 616.332153,
        "core_momentum": -0.062579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193756
      },
      {
        "date": "2024-10-18",
        "close": 550.214844,
        "direction_boundary": 596.943542,
        "core_momentum": -0.07828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202541
      },
      {
        "date": "2024-10-25",
        "close": 517.216858,
        "direction_boundary": 552.626587,
        "core_momentum": -0.064075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215463
      },
      {
        "date": "2024-11-01",
        "close": 553.336304,
        "direction_boundary": 544.366577,
        "core_momentum": 0.016477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229428
      },
      {
        "date": "2024-11-08",
        "close": 552.543518,
        "direction_boundary": 541.25061,
        "core_momentum": 0.020864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228929
      },
      {
        "date": "2024-11-15",
        "close": 521.031921,
        "direction_boundary": 555.693115,
        "core_momentum": -0.062375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243794
      },
      {
        "date": "2024-11-22",
        "close": 538.388489,
        "direction_boundary": 552.923279,
        "core_momentum": -0.026287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247533
      },
      {
        "date": "2024-11-29",
        "close": 540.0578,
        "direction_boundary": 568.948669,
        "core_momentum": -0.050779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246492
      },
      {
        "date": "2024-12-06",
        "close": 557.547791,
        "direction_boundary": 578.890259,
        "core_momentum": -0.036868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236756
      },
      {
        "date": "2024-12-13",
        "close": 545.260193,
        "direction_boundary": 604.263672,
        "core_momentum": -0.097645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237132
      },
      {
        "date": "2024-12-20",
        "close": 499.925079,
        "direction_boundary": 575.378601,
        "core_momentum": -0.131137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262708
      },
      {
        "date": "2024-12-27",
        "close": 497.497284,
        "direction_boundary": 580.918152,
        "core_momentum": -0.143602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262041
      },
      {
        "date": "2025-01-03",
        "close": 524.747925,
        "direction_boundary": 574.982849,
        "core_momentum": -0.087368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274072
      },
      {
        "date": "2025-01-10",
        "close": 543.872864,
        "direction_boundary": 559.006958,
        "core_momentum": -0.027073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278523
      },
      {
        "date": "2025-01-17",
        "close": 546.697083,
        "direction_boundary": 547.433167,
        "core_momentum": -0.001345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27341
      },
      {
        "date": "2025-01-24",
        "close": 546.994324,
        "direction_boundary": 531.506714,
        "core_momentum": 0.029139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273392
      },
      {
        "date": "2025-01-31",
        "close": 598.275024,
        "direction_boundary": 527.896118,
        "core_momentum": 0.13332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299104
      },
      {
        "date": "2025-02-07",
        "close": 635.534058,
        "direction_boundary": 453.012329,
        "core_momentum": 0.402907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306966
      },
      {
        "date": "2025-02-14",
        "close": 612.742615,
        "direction_boundary": 485.607025,
        "core_momentum": 0.261808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312426
      },
      {
        "date": "2025-02-21",
        "close": 640.488708,
        "direction_boundary": 483.430786,
        "core_momentum": 0.324882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314292
      },
      {
        "date": "2025-02-28",
        "close": 627.210266,
        "direction_boundary": 469.433289,
        "core_momentum": 0.336101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311397
      },
      {
        "date": "2025-03-07",
        "close": 624.138367,
        "direction_boundary": 477.099731,
        "core_momentum": 0.308193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31058
      },
      {
        "date": "2025-03-14",
        "close": 595.995911,
        "direction_boundary": 470.026855,
        "core_momentum": 0.268004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317433
      },
      {
        "date": "2025-03-21",
        "close": 652.875366,
        "direction_boundary": 464.932373,
        "core_momentum": 0.404237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336288
      },
      {
        "date": "2025-03-28",
        "close": 630.480347,
        "direction_boundary": 451.083313,
        "core_momentum": 0.397703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336639
      },
      {
        "date": "2025-04-04",
        "close": 631.917175,
        "direction_boundary": 489.019836,
        "core_momentum": 0.292212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335358
      },
      {
        "date": "2025-04-11",
        "close": 633.056702,
        "direction_boundary": 496.63681,
        "core_momentum": 0.274687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332587
      },
      {
        "date": "2025-04-18",
        "close": 650.249451,
        "direction_boundary": 482.293121,
        "core_momentum": 0.348245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325227
      },
      {
        "date": "2025-04-25",
        "close": 655.848145,
        "direction_boundary": 502.967834,
        "core_momentum": 0.303956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309966
      },
      {
        "date": "2025-05-02",
        "close": 673.684937,
        "direction_boundary": 488.277954,
        "core_momentum": 0.379716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299606
      },
      {
        "date": "2025-05-09",
        "close": 668.631226,
        "direction_boundary": 496.488403,
        "core_momentum": 0.346721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300091
      },
      {
        "date": "2025-05-16",
        "close": 638.358215,
        "direction_boundary": 505.73761,
        "core_momentum": 0.262232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295088
      },
      {
        "date": "2025-05-23",
        "close": 624.782471,
        "direction_boundary": 510.238556,
        "core_momentum": 0.224491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295503
      },
      {
        "date": "2025-05-30",
        "close": 622.206055,
        "direction_boundary": 503.314026,
        "core_momentum": 0.236218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295802
      },
      {
        "date": "2025-06-06",
        "close": 637.020447,
        "direction_boundary": 533.930298,
        "core_momentum": 0.193078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294535
      },
      {
        "date": "2025-06-13",
        "close": 626.764343,
        "direction_boundary": 545.751526,
        "core_momentum": 0.148443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293526
      },
      {
        "date": "2025-06-20",
        "close": 627.755249,
        "direction_boundary": 559.847839,
        "core_momentum": 0.121296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261911
      },
      {
        "date": "2025-06-27",
        "close": 639.05188,
        "direction_boundary": 564.694946,
        "core_momentum": 0.131676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26144
      },
      {
        "date": "2025-07-04",
        "close": 675.121765,
        "direction_boundary": 566.525085,
        "core_momentum": 0.191689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261977
      },
      {
        "date": "2025-07-11",
        "close": 652.799988,
        "direction_boundary": 557.572632,
        "core_momentum": 0.170789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265801
      },
      {
        "date": "2025-07-18",
        "close": 686.849976,
        "direction_boundary": 536.749573,
        "core_momentum": 0.279647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272624
      },
      {
        "date": "2025-07-25",
        "close": 722.200012,
        "direction_boundary": 538.282898,
        "core_momentum": 0.341674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278259
      },
      {
        "date": "2025-08-01",
        "close": 665.150024,
        "direction_boundary": 531.803528,
        "core_momentum": 0.250744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282818
      },
      {
        "date": "2025-08-08",
        "close": 688.75,
        "direction_boundary": 548.620178,
        "core_momentum": 0.255422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274743
      },
      {
        "date": "2025-08-15",
        "close": 683.75,
        "direction_boundary": 548.332031,
        "core_momentum": 0.246963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269249
      },
      {
        "date": "2025-08-22",
        "close": 716.450012,
        "direction_boundary": 568.497559,
        "core_momentum": 0.260252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269992
      },
      {
        "date": "2025-08-29",
        "close": 715.75,
        "direction_boundary": 592.924011,
        "core_momentum": 0.207153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267665
      },
      {
        "date": "2025-09-05",
        "close": 688.849976,
        "direction_boundary": 604.270142,
        "core_momentum": 0.13997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274088
      },
      {
        "date": "2025-09-12",
        "close": 693.099976,
        "direction_boundary": 605.855713,
        "core_momentum": 0.144002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264459
      },
      {
        "date": "2025-09-19",
        "close": 691.099976,
        "direction_boundary": 581.776001,
        "core_momentum": 0.187914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234182
      },
      {
        "date": "2025-09-26",
        "close": 648.0,
        "direction_boundary": 605.112488,
        "core_momentum": 0.070875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246757
      },
      {
        "date": "2025-10-03",
        "close": 674.0,
        "direction_boundary": 593.865356,
        "core_momentum": 0.134937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252412
      },
      {
        "date": "2025-10-10",
        "close": 681.299988,
        "direction_boundary": 577.762756,
        "core_momentum": 0.179204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25267
      },
      {
        "date": "2025-10-17",
        "close": 674.150024,
        "direction_boundary": 550.214844,
        "core_momentum": 0.225249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250885
      },
      {
        "date": "2025-10-24",
        "close": 672.049988,
        "direction_boundary": 517.216858,
        "core_momentum": 0.299358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250739
      },
      {
        "date": "2025-10-31",
        "close": 720.099976,
        "direction_boundary": 553.336304,
        "core_momentum": 0.301379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265843
      },
      {
        "date": "2025-11-07",
        "close": 747.950012,
        "direction_boundary": 552.543518,
        "core_momentum": 0.353649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26984
      },
      {
        "date": "2025-11-14",
        "close": 758.599976,
        "direction_boundary": 521.031921,
        "core_momentum": 0.455957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259992
      },
      {
        "date": "2025-11-21",
        "close": 750.849976,
        "direction_boundary": 538.388489,
        "core_momentum": 0.394625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25802
      },
      {
        "date": "2025-11-28",
        "close": 758.650024,
        "direction_boundary": 540.0578,
        "core_momentum": 0.404757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257544
      },
      {
        "date": "2025-12-05",
        "close": 759.099976,
        "direction_boundary": 557.547791,
        "core_momentum": 0.361498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256674
      },
      {
        "date": "2025-12-12",
        "close": 748.349976,
        "direction_boundary": 545.260193,
        "core_momentum": 0.372464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256336
      },
      {
        "date": "2025-12-19",
        "close": 751.549988,
        "direction_boundary": 499.925079,
        "core_momentum": 0.503325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256253
      },
      {
        "date": "2025-12-26",
        "close": 774.049988,
        "direction_boundary": 497.497284,
        "core_momentum": 0.555888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257752
      },
      {
        "date": "2026-01-02",
        "close": 804.650024,
        "direction_boundary": 524.747925,
        "core_momentum": 0.533403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252723
      },
      {
        "date": "2026-01-09",
        "close": 771.700012,
        "direction_boundary": 543.872864,
        "core_momentum": 0.418898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255578
      },
      {
        "date": "2026-01-16",
        "close": 790.150024,
        "direction_boundary": 546.697083,
        "core_momentum": 0.445316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248817
      },
      {
        "date": "2026-01-23",
        "close": 702.549988,
        "direction_boundary": 546.994324,
        "core_momentum": 0.284383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293154
      },
      {
        "date": "2026-01-30",
        "close": 703.950012,
        "direction_boundary": 598.275024,
        "core_momentum": 0.176633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268729
      },
      {
        "date": "2026-02-06",
        "close": 741.299988,
        "direction_boundary": 635.534058,
        "core_momentum": 0.166421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27379
      },
      {
        "date": "2026-02-13",
        "close": 724.299988,
        "direction_boundary": 612.742615,
        "core_momentum": 0.182062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275848
      },
      {
        "date": "2026-02-20",
        "close": 752.349976,
        "direction_boundary": 640.488708,
        "core_momentum": 0.17465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273287
      },
      {
        "date": "2026-02-27",
        "close": 637.400024,
        "direction_boundary": 627.210266,
        "core_momentum": 0.016246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358909
      },
      {
        "date": "2026-03-06",
        "close": 628.349976,
        "direction_boundary": 624.138367,
        "core_momentum": 0.006748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355913
      },
      {
        "date": "2026-03-13",
        "close": 609.400024,
        "direction_boundary": 595.995911,
        "core_momentum": 0.02249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357561
      },
      {
        "date": "2026-03-20",
        "close": 625.549988,
        "direction_boundary": 652.875366,
        "core_momentum": -0.041854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360155
      },
      {
        "date": "2026-03-27",
        "close": 595.849976,
        "direction_boundary": 630.480347,
        "core_momentum": -0.054927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35549
      },
      {
        "date": "2026-04-03",
        "close": 593.0,
        "direction_boundary": 631.917175,
        "core_momentum": -0.061586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350149
      },
      {
        "date": "2026-04-10",
        "close": 644.849976,
        "direction_boundary": 633.056702,
        "core_momentum": 0.018629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370747
      },
      {
        "date": "2026-04-17",
        "close": 664.700012,
        "direction_boundary": 650.249451,
        "core_momentum": 0.022223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373211
      },
      {
        "date": "2026-04-24",
        "close": 631.400024,
        "direction_boundary": 655.848145,
        "core_momentum": -0.037277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379823
      },
      {
        "date": "2026-05-01",
        "close": 641.849976,
        "direction_boundary": 673.684937,
        "core_momentum": -0.047255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366808
      },
      {
        "date": "2026-05-08",
        "close": 646.0,
        "direction_boundary": 668.631226,
        "core_momentum": -0.033847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362102
      },
      {
        "date": "2026-05-15",
        "close": 632.25,
        "direction_boundary": 638.358215,
        "core_momentum": -0.009569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361583
      },
      {
        "date": "2026-05-22",
        "close": 632.0,
        "direction_boundary": 624.782471,
        "core_momentum": 0.011552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361664
      },
      {
        "date": "2026-05-29",
        "close": 644.799988,
        "direction_boundary": 622.206055,
        "core_momentum": 0.036313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362825
      },
      {
        "date": "2026-06-05",
        "close": 637.450012,
        "direction_boundary": 637.020447,
        "core_momentum": 0.000674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362755
      },
      {
        "date": "2026-06-12",
        "close": 604.250977,
        "direction_boundary": 626.764343,
        "core_momentum": -0.03592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36842
      },
      {
        "date": "2026-06-19",
        "close": 602.81488,
        "direction_boundary": 627.755249,
        "core_momentum": -0.039729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368085
      },
      {
        "date": "2026-06-26",
        "close": 584.838867,
        "direction_boundary": 639.05188,
        "core_momentum": -0.084834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36507
      },
      {
        "date": "2026-07-03",
        "close": 601.576904,
        "direction_boundary": 675.121765,
        "core_momentum": -0.108936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362489
      },
      {
        "date": "2026-07-10",
        "close": 589.048157,
        "direction_boundary": 652.799988,
        "core_momentum": -0.097659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360117
      },
      {
        "date": "2026-07-17",
        "close": 616.599976,
        "direction_boundary": 686.849976,
        "core_momentum": -0.102279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36555
      },
      {
        "date": "2026-07-24",
        "close": 602.450012,
        "direction_boundary": 722.200012,
        "core_momentum": -0.165813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331667
      },
      {
        "date": "2026-07-31",
        "close": 604.299988,
        "direction_boundary": 665.150024,
        "core_momentum": -0.091483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331722
      },
      {
        "date": "2026-08-07",
        "close": 573.0,
        "direction_boundary": 688.75,
        "core_momentum": -0.168058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 572.213074,
        "volume": 7801893
      },
      {
        "date": "2023-08-25",
        "close": 576.911865,
        "volume": 7107613
      },
      {
        "date": "2023-09-01",
        "close": 596.498352,
        "volume": 20841526
      },
      {
        "date": "2023-09-08",
        "close": 600.257385,
        "volume": 15794637
      },
      {
        "date": "2023-09-15",
        "close": 627.807068,
        "volume": 21009022
      },
      {
        "date": "2023-09-22",
        "close": 608.171143,
        "volume": 10829475
      },
      {
        "date": "2023-09-29",
        "close": 609.605469,
        "volume": 10389444
      },
      {
        "date": "2023-10-06",
        "close": 605.549683,
        "volume": 7494315
      },
      {
        "date": "2023-10-13",
        "close": 616.332153,
        "volume": 10019458
      },
      {
        "date": "2023-10-20",
        "close": 596.943542,
        "volume": 7618887
      },
      {
        "date": "2023-10-27",
        "close": 552.626587,
        "volume": 11537382
      },
      {
        "date": "2023-11-03",
        "close": 544.366577,
        "volume": 19748437
      },
      {
        "date": "2023-11-10",
        "close": 541.25061,
        "volume": 6948987
      },
      {
        "date": "2023-11-17",
        "close": 555.693115,
        "volume": 7115291
      },
      {
        "date": "2023-11-24",
        "close": 552.923279,
        "volume": 7194195
      },
      {
        "date": "2023-12-01",
        "close": 568.948669,
        "volume": 8807109
      },
      {
        "date": "2023-12-08",
        "close": 578.890259,
        "volume": 12334859
      },
      {
        "date": "2023-12-15",
        "close": 604.263672,
        "volume": 15885629
      },
      {
        "date": "2023-12-22",
        "close": 575.378601,
        "volume": 15145560
      },
      {
        "date": "2023-12-29",
        "close": 580.918152,
        "volume": 10093657
      },
      {
        "date": "2024-01-05",
        "close": 574.982849,
        "volume": 14707260
      },
      {
        "date": "2024-01-12",
        "close": 559.006958,
        "volume": 14202673
      },
      {
        "date": "2024-01-19",
        "close": 547.433167,
        "volume": 13966726
      },
      {
        "date": "2024-01-26",
        "close": 531.506714,
        "volume": 5959045
      },
      {
        "date": "2024-02-02",
        "close": 527.896118,
        "volume": 15532889
      },
      {
        "date": "2024-02-09",
        "close": 453.012329,
        "volume": 43924127
      },
      {
        "date": "2024-02-16",
        "close": 485.607025,
        "volume": 22264924
      },
      {
        "date": "2024-02-23",
        "close": 483.430786,
        "volume": 12337132
      },
      {
        "date": "2024-03-01",
        "close": 469.433289,
        "volume": 15255626
      },
      {
        "date": "2024-03-08",
        "close": 477.099731,
        "volume": 16637071
      },
      {
        "date": "2024-03-15",
        "close": 470.026855,
        "volume": 17991834
      },
      {
        "date": "2024-03-22",
        "close": 464.932373,
        "volume": 18667400
      },
      {
        "date": "2024-03-29",
        "close": 451.083313,
        "volume": 38383622
      },
      {
        "date": "2024-04-05",
        "close": 489.019836,
        "volume": 29726796
      },
      {
        "date": "2024-04-12",
        "close": 496.63681,
        "volume": 20045958
      },
      {
        "date": "2024-04-19",
        "close": 482.293121,
        "volume": 14014454
      },
      {
        "date": "2024-04-26",
        "close": 502.967834,
        "volume": 14045588
      },
      {
        "date": "2024-05-03",
        "close": 488.277954,
        "volume": 10613168
      },
      {
        "date": "2024-05-10",
        "close": 496.488403,
        "volume": 19611406
      },
      {
        "date": "2024-05-17",
        "close": 505.73761,
        "volume": 50594954
      },
      {
        "date": "2024-05-24",
        "close": 510.238556,
        "volume": 11324456
      },
      {
        "date": "2024-05-31",
        "close": 503.314026,
        "volume": 22066842
      },
      {
        "date": "2024-06-07",
        "close": 533.930298,
        "volume": 22354294
      },
      {
        "date": "2024-06-14",
        "close": 545.751526,
        "volume": 19064682
      },
      {
        "date": "2024-06-21",
        "close": 559.847839,
        "volume": 21075040
      },
      {
        "date": "2024-06-28",
        "close": 564.694946,
        "volume": 13073283
      },
      {
        "date": "2024-07-05",
        "close": 566.525085,
        "volume": 9351502
      },
      {
        "date": "2024-07-12",
        "close": 557.572632,
        "volume": 13678833
      },
      {
        "date": "2024-07-19",
        "close": 536.749573,
        "volume": 6116065
      },
      {
        "date": "2024-07-26",
        "close": 538.282898,
        "volume": 9979879
      },
      {
        "date": "2024-08-02",
        "close": 531.803528,
        "volume": 17194493
      },
      {
        "date": "2024-08-09",
        "close": 548.620178,
        "volume": 19488859
      },
      {
        "date": "2024-08-16",
        "close": 548.332031,
        "volume": 7560170
      },
      {
        "date": "2024-08-23",
        "close": 568.497559,
        "volume": 14146273
      },
      {
        "date": "2024-08-30",
        "close": 592.924011,
        "volume": 14505612
      },
      {
        "date": "2024-09-06",
        "close": 604.270142,
        "volume": 15929617
      },
      {
        "date": "2024-09-13",
        "close": 605.855713,
        "volume": 8338862
      },
      {
        "date": "2024-09-20",
        "close": 581.776001,
        "volume": 12519868
      },
      {
        "date": "2024-09-27",
        "close": 605.112488,
        "volume": 10443755
      },
      {
        "date": "2024-10-04",
        "close": 593.865356,
        "volume": 7966699
      },
      {
        "date": "2024-10-11",
        "close": 577.762756,
        "volume": 9257982
      },
      {
        "date": "2024-10-18",
        "close": 550.214844,
        "volume": 7202885
      },
      {
        "date": "2024-10-25",
        "close": 517.216858,
        "volume": 9401516
      },
      {
        "date": "2024-11-01",
        "close": 553.336304,
        "volume": 5220620
      },
      {
        "date": "2024-11-08",
        "close": 552.543518,
        "volume": 5303574
      },
      {
        "date": "2024-11-15",
        "close": 521.031921,
        "volume": 26507010
      },
      {
        "date": "2024-11-22",
        "close": 538.388489,
        "volume": 20204532
      },
      {
        "date": "2024-11-29",
        "close": 540.0578,
        "volume": 13686708
      },
      {
        "date": "2024-12-06",
        "close": 557.547791,
        "volume": 10957044
      },
      {
        "date": "2024-12-13",
        "close": 545.260193,
        "volume": 15030215
      },
      {
        "date": "2024-12-20",
        "close": 499.925079,
        "volume": 8095363
      },
      {
        "date": "2024-12-27",
        "close": 497.497284,
        "volume": 5225428
      },
      {
        "date": "2025-01-03",
        "close": 524.747925,
        "volume": 8266631
      },
      {
        "date": "2025-01-10",
        "close": 543.872864,
        "volume": 13388052
      },
      {
        "date": "2025-01-17",
        "close": 546.697083,
        "volume": 6778710
      },
      {
        "date": "2025-01-24",
        "close": 546.994324,
        "volume": 6781571
      },
      {
        "date": "2025-01-31",
        "close": 598.275024,
        "volume": 18164631
      },
      {
        "date": "2025-02-07",
        "close": 635.534058,
        "volume": 31815146
      },
      {
        "date": "2025-02-14",
        "close": 612.742615,
        "volume": 13699786
      },
      {
        "date": "2025-02-21",
        "close": 640.488708,
        "volume": 9162267
      },
      {
        "date": "2025-02-28",
        "close": 627.210266,
        "volume": 10268102
      },
      {
        "date": "2025-03-07",
        "close": 624.138367,
        "volume": 10889558
      },
      {
        "date": "2025-03-14",
        "close": 595.995911,
        "volume": 6283814
      },
      {
        "date": "2025-03-21",
        "close": 652.875366,
        "volume": 10414478
      },
      {
        "date": "2025-03-28",
        "close": 630.480347,
        "volume": 12255980
      },
      {
        "date": "2025-04-04",
        "close": 631.917175,
        "volume": 8548909
      },
      {
        "date": "2025-04-11",
        "close": 633.056702,
        "volume": 7627077
      },
      {
        "date": "2025-04-18",
        "close": 650.249451,
        "volume": 6065800
      },
      {
        "date": "2025-04-25",
        "close": 655.848145,
        "volume": 15903437
      },
      {
        "date": "2025-05-02",
        "close": 673.684937,
        "volume": 6833139
      },
      {
        "date": "2025-05-09",
        "close": 668.631226,
        "volume": 10299276
      },
      {
        "date": "2025-05-16",
        "close": 638.358215,
        "volume": 25818464
      },
      {
        "date": "2025-05-23",
        "close": 624.782471,
        "volume": 9768016
      },
      {
        "date": "2025-05-30",
        "close": 622.206055,
        "volume": 9371638
      },
      {
        "date": "2025-06-06",
        "close": 637.020447,
        "volume": 6973954
      },
      {
        "date": "2025-06-13",
        "close": 626.764343,
        "volume": 6063101
      },
      {
        "date": "2025-06-20",
        "close": 627.755249,
        "volume": 10014753
      },
      {
        "date": "2025-06-27",
        "close": 639.05188,
        "volume": 10712470
      },
      {
        "date": "2025-07-04",
        "close": 675.121765,
        "volume": 12452218
      },
      {
        "date": "2025-07-11",
        "close": 652.799988,
        "volume": 6763832
      },
      {
        "date": "2025-07-18",
        "close": 686.849976,
        "volume": 12600452
      },
      {
        "date": "2025-07-25",
        "close": 722.200012,
        "volume": 18706543
      },
      {
        "date": "2025-08-01",
        "close": 665.150024,
        "volume": 19301874
      },
      {
        "date": "2025-08-08",
        "close": 688.75,
        "volume": 20498369
      },
      {
        "date": "2025-08-15",
        "close": 683.75,
        "volume": 4708341
      },
      {
        "date": "2025-08-22",
        "close": 716.450012,
        "volume": 10142816
      },
      {
        "date": "2025-08-29",
        "close": 715.75,
        "volume": 14385214
      },
      {
        "date": "2025-09-05",
        "close": 688.849976,
        "volume": 10116057
      },
      {
        "date": "2025-09-12",
        "close": 693.099976,
        "volume": 9921892
      },
      {
        "date": "2025-09-19",
        "close": 691.099976,
        "volume": 18010933
      },
      {
        "date": "2025-09-26",
        "close": 648.0,
        "volume": 10018335
      },
      {
        "date": "2025-10-03",
        "close": 674.0,
        "volume": 9347461
      },
      {
        "date": "2025-10-10",
        "close": 681.299988,
        "volume": 5563027
      },
      {
        "date": "2025-10-17",
        "close": 674.150024,
        "volume": 6378880
      },
      {
        "date": "2025-10-24",
        "close": 672.049988,
        "volume": 3556594
      },
      {
        "date": "2025-10-31",
        "close": 720.099976,
        "volume": 16755364
      },
      {
        "date": "2025-11-07",
        "close": 747.950012,
        "volume": 19600437
      },
      {
        "date": "2025-11-14",
        "close": 758.599976,
        "volume": 12287134
      },
      {
        "date": "2025-11-21",
        "close": 750.849976,
        "volume": 12641030
      },
      {
        "date": "2025-11-28",
        "close": 758.650024,
        "volume": 11439452
      },
      {
        "date": "2025-12-05",
        "close": 759.099976,
        "volume": 13947219
      },
      {
        "date": "2025-12-12",
        "close": 748.349976,
        "volume": 11242097
      },
      {
        "date": "2025-12-19",
        "close": 751.549988,
        "volume": 11527701
      },
      {
        "date": "2025-12-26",
        "close": 774.049988,
        "volume": 11764427
      },
      {
        "date": "2026-01-02",
        "close": 804.650024,
        "volume": 19940439
      },
      {
        "date": "2026-01-09",
        "close": 771.700012,
        "volume": 12003057
      },
      {
        "date": "2026-01-16",
        "close": 790.150024,
        "volume": 10620448
      },
      {
        "date": "2026-01-23",
        "close": 702.549988,
        "volume": 23636213
      },
      {
        "date": "2026-01-30",
        "close": 703.950012,
        "volume": 12335009
      },
      {
        "date": "2026-02-06",
        "close": 741.299988,
        "volume": 22021949
      },
      {
        "date": "2026-02-13",
        "close": 724.299988,
        "volume": 7059305
      },
      {
        "date": "2026-02-20",
        "close": 752.349976,
        "volume": 8042102
      },
      {
        "date": "2026-02-27",
        "close": 637.400024,
        "volume": 44558445
      },
      {
        "date": "2026-03-06",
        "close": 628.349976,
        "volume": 11588286
      },
      {
        "date": "2026-03-13",
        "close": 609.400024,
        "volume": 10855891
      },
      {
        "date": "2026-03-20",
        "close": 625.549988,
        "volume": 12952242
      },
      {
        "date": "2026-03-27",
        "close": 595.849976,
        "volume": 10002072
      },
      {
        "date": "2026-04-03",
        "close": 593.0,
        "volume": 8902969
      },
      {
        "date": "2026-04-10",
        "close": 644.849976,
        "volume": 10918531
      },
      {
        "date": "2026-04-17",
        "close": 664.700012,
        "volume": 6972728
      },
      {
        "date": "2026-04-24",
        "close": 631.400024,
        "volume": 8420860
      },
      {
        "date": "2026-05-01",
        "close": 641.849976,
        "volume": 7046067
      },
      {
        "date": "2026-05-08",
        "close": 646.0,
        "volume": 9275017
      },
      {
        "date": "2026-05-15",
        "close": 632.25,
        "volume": 18775575
      },
      {
        "date": "2026-05-22",
        "close": 632.0,
        "volume": 8867257
      },
      {
        "date": "2026-05-29",
        "close": 644.799988,
        "volume": 10602940
      },
      {
        "date": "2026-06-05",
        "close": 637.450012,
        "volume": 2556112
      },
      {
        "date": "2026-06-12",
        "close": 604.250977,
        "volume": 1385523
      },
      {
        "date": "2026-06-19",
        "close": 602.81488,
        "volume": 4384034
      },
      {
        "date": "2026-06-26",
        "close": 584.838867,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 601.576904,
        "volume": 3200516
      },
      {
        "date": "2026-07-10",
        "close": 589.048157,
        "volume": 12628667
      },
      {
        "date": "2026-07-17",
        "close": 616.599976,
        "volume": 11682204
      },
      {
        "date": "2026-07-24",
        "close": 602.450012,
        "volume": 6337112
      },
      {
        "date": "2026-07-31",
        "close": 604.299988,
        "volume": 7103287
      },
      {
        "date": "2026-08-07",
        "close": 573.0,
        "volume": 16464173
      }
    ],
    "sharemaestro_context": {
      "trend": 641.944324,
      "fair_value": 606.498718,
      "market_activity": -27.894155,
      "market_dynamics": -0.33235,
      "relative_strength": -14.445101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.000119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7273,
        "conditional_difference": -0.000418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.030256,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.028832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.05406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.049744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.035034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.004777
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.081721
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.146304
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.001433
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.049258
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.114088
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.052034
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.030782
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.001346
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.008623
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.051719
      }
    ]
  }
}