{
  "ticker": {
    "uuid": "e4a3702d-68a6-4449-8c10-205537b35289",
    "symbol": "SMOT",
    "name": "VanEck Morningstar US SMID Moat UCITS ETF A Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.7775,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.690001,
    "boundary_margin": 0.180145,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.109932,
    "volatility_stability": 0.8348,
    "risk_context": 0.9096,
    "current_regime": {
      "move": 0.119812,
      "interruption": -0.078883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 22.1525,
        "direction_boundary": 19.7882,
        "core_momentum": 0.11948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154319
      },
      {
        "date": "2025-01-17",
        "close": 23.174999,
        "direction_boundary": 19.565001,
        "core_momentum": 0.184513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164965
      },
      {
        "date": "2025-01-24",
        "close": 23.532499,
        "direction_boundary": 20.049999,
        "core_momentum": 0.173691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165108
      },
      {
        "date": "2025-01-31",
        "close": 23.85,
        "direction_boundary": 19.9825,
        "core_momentum": 0.193544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15563
      },
      {
        "date": "2025-02-07",
        "close": 23.4375,
        "direction_boundary": 20.165001,
        "core_momentum": 0.162286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157787
      },
      {
        "date": "2025-02-14",
        "close": 23.75,
        "direction_boundary": 20.7775,
        "core_momentum": 0.143063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152674
      },
      {
        "date": "2025-02-21",
        "close": 23.450001,
        "direction_boundary": 20.872499,
        "core_momentum": 0.123488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149896
      },
      {
        "date": "2025-02-28",
        "close": 22.932501,
        "direction_boundary": 21.0825,
        "core_momentum": 0.087751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153874
      },
      {
        "date": "2025-03-07",
        "close": 22.040001,
        "direction_boundary": 21.360001,
        "core_momentum": 0.031835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157237
      },
      {
        "date": "2025-03-14",
        "close": 21.3575,
        "direction_boundary": 21.1675,
        "core_momentum": 0.008976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161885
      },
      {
        "date": "2025-03-21",
        "close": 21.549999,
        "direction_boundary": 21.67,
        "core_momentum": -0.005538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159827
      },
      {
        "date": "2025-03-28",
        "close": 21.217501,
        "direction_boundary": 22.08,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153379
      },
      {
        "date": "2025-04-04",
        "close": 19.295,
        "direction_boundary": 21.362499,
        "core_momentum": -0.096782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198407
      },
      {
        "date": "2025-04-11",
        "close": 19.062,
        "direction_boundary": 20.955,
        "core_momentum": -0.090336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195242
      },
      {
        "date": "2025-04-18",
        "close": 19.507,
        "direction_boundary": 20.34,
        "core_momentum": -0.040954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19815
      },
      {
        "date": "2025-04-25",
        "close": 20.375,
        "direction_boundary": 20.762501,
        "core_momentum": -0.018664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2094
      },
      {
        "date": "2025-05-02",
        "close": 20.84,
        "direction_boundary": 20.629999,
        "core_momentum": 0.010179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212575
      },
      {
        "date": "2025-05-09",
        "close": 21.262501,
        "direction_boundary": 20.83,
        "core_momentum": 0.020763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206525
      },
      {
        "date": "2025-05-16",
        "close": 22.202499,
        "direction_boundary": 21.067499,
        "core_momentum": 0.053874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215528
      },
      {
        "date": "2025-05-23",
        "close": 21.3225,
        "direction_boundary": 20.907499,
        "core_momentum": 0.019849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218998
      },
      {
        "date": "2025-05-30",
        "close": 21.555,
        "direction_boundary": 20.4825,
        "core_momentum": 0.052362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217755
      },
      {
        "date": "2025-06-06",
        "close": 21.934999,
        "direction_boundary": 20.635,
        "core_momentum": 0.063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219659
      },
      {
        "date": "2025-06-13",
        "close": 21.959999,
        "direction_boundary": 20.355,
        "core_momentum": 0.07885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218993
      },
      {
        "date": "2025-06-20",
        "close": 21.9375,
        "direction_boundary": 20.5275,
        "core_momentum": 0.068688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215082
      },
      {
        "date": "2025-06-27",
        "close": 22.5625,
        "direction_boundary": 20.637501,
        "core_momentum": 0.093277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218853
      },
      {
        "date": "2025-07-04",
        "close": 23.16,
        "direction_boundary": 20.32,
        "core_momentum": 0.139764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220902
      },
      {
        "date": "2025-07-11",
        "close": 23.125,
        "direction_boundary": 21.2425,
        "core_momentum": 0.08862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220553
      },
      {
        "date": "2025-07-18",
        "close": 23.0825,
        "direction_boundary": 21.08,
        "core_momentum": 0.094995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211468
      },
      {
        "date": "2025-07-25",
        "close": 23.35,
        "direction_boundary": 21.3825,
        "core_momentum": 0.092014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210979
      },
      {
        "date": "2025-08-01",
        "close": 22.65,
        "direction_boundary": 20.639999,
        "core_momentum": 0.097384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214022
      },
      {
        "date": "2025-08-08",
        "close": 22.690001,
        "direction_boundary": 20.4725,
        "core_momentum": 0.108316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212902
      },
      {
        "date": "2025-08-15",
        "close": 23.16,
        "direction_boundary": 21.184999,
        "core_momentum": 0.093226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214124
      },
      {
        "date": "2025-08-22",
        "close": 23.842501,
        "direction_boundary": 21.825001,
        "core_momentum": 0.09244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217348
      },
      {
        "date": "2025-08-29",
        "close": 23.684999,
        "direction_boundary": 21.84,
        "core_momentum": 0.084478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215112
      },
      {
        "date": "2025-09-05",
        "close": 23.68,
        "direction_boundary": 21.135,
        "core_momentum": 0.120416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206895
      },
      {
        "date": "2025-09-12",
        "close": 23.645,
        "direction_boundary": 21.512501,
        "core_momentum": 0.099128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201075
      },
      {
        "date": "2025-09-19",
        "close": 23.6,
        "direction_boundary": 21.9475,
        "core_momentum": 0.075293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201093
      },
      {
        "date": "2025-09-26",
        "close": 23.387501,
        "direction_boundary": 22.684999,
        "core_momentum": 0.030968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200061
      },
      {
        "date": "2025-10-03",
        "close": 23.612499,
        "direction_boundary": 22.1675,
        "core_momentum": 0.065185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140563
      },
      {
        "date": "2025-10-10",
        "close": 23.032499,
        "direction_boundary": 22.610001,
        "core_momentum": 0.018686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145198
      },
      {
        "date": "2025-10-17",
        "close": 23.18,
        "direction_boundary": 22.855,
        "core_momentum": 0.01422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143399
      },
      {
        "date": "2025-10-24",
        "close": 23.6675,
        "direction_boundary": 22.559999,
        "core_momentum": 0.049091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134916
      },
      {
        "date": "2025-10-31",
        "close": 23.225,
        "direction_boundary": 22.545,
        "core_momentum": 0.030162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136818
      },
      {
        "date": "2025-11-07",
        "close": 22.852501,
        "direction_boundary": 23.4475,
        "core_momentum": -0.025376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137621
      },
      {
        "date": "2025-11-14",
        "close": 23.237499,
        "direction_boundary": 23.055,
        "core_momentum": 0.007916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126473
      },
      {
        "date": "2025-11-21",
        "close": 22.7925,
        "direction_boundary": 23.5975,
        "core_momentum": -0.034114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115281
      },
      {
        "date": "2025-11-28",
        "close": 23.637501,
        "direction_boundary": 24.030001,
        "core_momentum": -0.016334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124066
      },
      {
        "date": "2025-12-05",
        "close": 23.9125,
        "direction_boundary": 23.809999,
        "core_momentum": 0.004305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123006
      },
      {
        "date": "2025-12-12",
        "close": 24.0625,
        "direction_boundary": 23.442499,
        "core_momentum": 0.026448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123029
      },
      {
        "date": "2025-12-19",
        "close": 24.014999,
        "direction_boundary": 22.725,
        "core_momentum": 0.056766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123106
      },
      {
        "date": "2025-12-26",
        "close": 24.049999,
        "direction_boundary": 22.627501,
        "core_momentum": 0.062866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117887
      },
      {
        "date": "2026-01-02",
        "close": 23.932501,
        "direction_boundary": 22.325001,
        "core_momentum": 0.072004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11318
      },
      {
        "date": "2026-01-09",
        "close": 24.719999,
        "direction_boundary": 22.1525,
        "core_momentum": 0.115901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121004
      },
      {
        "date": "2026-01-16",
        "close": 24.655001,
        "direction_boundary": 23.174999,
        "core_momentum": 0.063862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121067
      },
      {
        "date": "2026-01-23",
        "close": 24.67,
        "direction_boundary": 23.532499,
        "core_momentum": 0.048337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120391
      },
      {
        "date": "2026-01-30",
        "close": 24.0975,
        "direction_boundary": 23.85,
        "core_momentum": 0.010377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116966
      },
      {
        "date": "2026-02-06",
        "close": 24.424999,
        "direction_boundary": 23.4375,
        "core_momentum": 0.042133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11797
      },
      {
        "date": "2026-02-13",
        "close": 24.4625,
        "direction_boundary": 23.75,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115188
      },
      {
        "date": "2026-02-20",
        "close": 24.4175,
        "direction_boundary": 23.450001,
        "core_momentum": 0.041258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108511
      },
      {
        "date": "2026-02-27",
        "close": 24.375,
        "direction_boundary": 22.932501,
        "core_momentum": 0.062902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108042
      },
      {
        "date": "2026-03-06",
        "close": 23.6625,
        "direction_boundary": 22.040001,
        "core_momentum": 0.073616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116175
      },
      {
        "date": "2026-03-13",
        "close": 22.9925,
        "direction_boundary": 21.3575,
        "core_momentum": 0.076554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122809
      },
      {
        "date": "2026-03-20",
        "close": 22.77,
        "direction_boundary": 21.549999,
        "core_momentum": 0.056613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123392
      },
      {
        "date": "2026-03-27",
        "close": 22.834999,
        "direction_boundary": 21.217501,
        "core_momentum": 0.076234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123016
      },
      {
        "date": "2026-04-03",
        "close": 23.110001,
        "direction_boundary": 19.295,
        "core_momentum": 0.19772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123469
      },
      {
        "date": "2026-04-10",
        "close": 23.592501,
        "direction_boundary": 19.062,
        "core_momentum": 0.237672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121871
      },
      {
        "date": "2026-04-17",
        "close": 24.3475,
        "direction_boundary": 19.507,
        "core_momentum": 0.248142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128896
      },
      {
        "date": "2026-04-24",
        "close": 24.235001,
        "direction_boundary": 20.375,
        "core_momentum": 0.189448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126228
      },
      {
        "date": "2026-05-01",
        "close": 24.5275,
        "direction_boundary": 20.84,
        "core_momentum": 0.176943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123786
      },
      {
        "date": "2026-05-08",
        "close": 24.745001,
        "direction_boundary": 21.262501,
        "core_momentum": 0.163786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121236
      },
      {
        "date": "2026-05-15",
        "close": 24.2925,
        "direction_boundary": 22.202499,
        "core_momentum": 0.094134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123111
      },
      {
        "date": "2026-05-22",
        "close": 24.715,
        "direction_boundary": 21.3225,
        "core_momentum": 0.159104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121039
      },
      {
        "date": "2026-05-29",
        "close": 25.0975,
        "direction_boundary": 21.555,
        "core_momentum": 0.164347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112694
      },
      {
        "date": "2026-06-05",
        "close": 25.389999,
        "direction_boundary": 21.934999,
        "core_momentum": 0.157511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112698
      },
      {
        "date": "2026-06-12",
        "close": 25.477501,
        "direction_boundary": 21.959999,
        "core_momentum": 0.160178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112568
      },
      {
        "date": "2026-06-19",
        "close": 25.2325,
        "direction_boundary": 21.9375,
        "core_momentum": 0.150199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113638
      },
      {
        "date": "2026-06-26",
        "close": 25.639999,
        "direction_boundary": 22.5625,
        "core_momentum": 0.136399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115306
      },
      {
        "date": "2026-07-03",
        "close": 25.9475,
        "direction_boundary": 23.16,
        "core_momentum": 0.120358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115518
      },
      {
        "date": "2026-07-10",
        "close": 25.754999,
        "direction_boundary": 23.125,
        "core_momentum": 0.11373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108315
      },
      {
        "date": "2026-07-17",
        "close": 25.860001,
        "direction_boundary": 23.0825,
        "core_momentum": 0.120329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108193
      },
      {
        "date": "2026-07-24",
        "close": 25.809999,
        "direction_boundary": 23.35,
        "core_momentum": 0.105353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108308
      },
      {
        "date": "2026-07-31",
        "close": 25.885,
        "direction_boundary": 22.65,
        "core_momentum": 0.142826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10202
      },
      {
        "date": "2026-08-07",
        "close": 26.7775,
        "direction_boundary": 22.690001,
        "core_momentum": 0.180145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109932
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 19.7882,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.565001,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 20.049999,
        "volume": 3000
      },
      {
        "date": "2024-02-02",
        "close": 19.9825,
        "volume": 26210
      },
      {
        "date": "2024-02-09",
        "close": 20.165001,
        "volume": 4565
      },
      {
        "date": "2024-02-16",
        "close": 20.7775,
        "volume": 250
      },
      {
        "date": "2024-02-23",
        "close": 20.872499,
        "volume": 20223
      },
      {
        "date": "2024-03-01",
        "close": 21.0825,
        "volume": 2555
      },
      {
        "date": "2024-03-08",
        "close": 21.360001,
        "volume": 4977
      },
      {
        "date": "2024-03-15",
        "close": 21.1675,
        "volume": 11280
      },
      {
        "date": "2024-03-22",
        "close": 21.67,
        "volume": 1517
      },
      {
        "date": "2024-03-29",
        "close": 22.08,
        "volume": 334
      },
      {
        "date": "2024-04-05",
        "close": 21.362499,
        "volume": 4565
      },
      {
        "date": "2024-04-12",
        "close": 20.955,
        "volume": 3208
      },
      {
        "date": "2024-04-19",
        "close": 20.34,
        "volume": 2290
      },
      {
        "date": "2024-04-26",
        "close": 20.762501,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 20.629999,
        "volume": 8770
      },
      {
        "date": "2024-05-10",
        "close": 20.83,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 21.067499,
        "volume": 3000
      },
      {
        "date": "2024-05-24",
        "close": 20.907499,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.4825,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 20.635,
        "volume": 4828
      },
      {
        "date": "2024-06-14",
        "close": 20.355,
        "volume": 13737
      },
      {
        "date": "2024-06-21",
        "close": 20.5275,
        "volume": 10711
      },
      {
        "date": "2024-06-28",
        "close": 20.637501,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.32,
        "volume": 5000
      },
      {
        "date": "2024-07-12",
        "close": 21.2425,
        "volume": 12682
      },
      {
        "date": "2024-07-19",
        "close": 21.08,
        "volume": 11931
      },
      {
        "date": "2024-07-26",
        "close": 21.3825,
        "volume": 12005
      },
      {
        "date": "2024-08-02",
        "close": 20.639999,
        "volume": 13758
      },
      {
        "date": "2024-08-09",
        "close": 20.4725,
        "volume": 10827
      },
      {
        "date": "2024-08-16",
        "close": 21.184999,
        "volume": 12046
      },
      {
        "date": "2024-08-23",
        "close": 21.825001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.84,
        "volume": 3045
      },
      {
        "date": "2024-09-06",
        "close": 21.135,
        "volume": 42421
      },
      {
        "date": "2024-09-13",
        "close": 21.512501,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 21.9475,
        "volume": 25
      },
      {
        "date": "2024-09-27",
        "close": 22.684999,
        "volume": 1469
      },
      {
        "date": "2024-10-04",
        "close": 22.1675,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 22.610001,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 22.855,
        "volume": 12000
      },
      {
        "date": "2024-10-25",
        "close": 22.559999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 22.545,
        "volume": 4455
      },
      {
        "date": "2024-11-08",
        "close": 23.4475,
        "volume": 44534
      },
      {
        "date": "2024-11-15",
        "close": 23.055,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 23.5975,
        "volume": 1451
      },
      {
        "date": "2024-11-29",
        "close": 24.030001,
        "volume": 74877
      },
      {
        "date": "2024-12-06",
        "close": 23.809999,
        "volume": 40625
      },
      {
        "date": "2024-12-13",
        "close": 23.442499,
        "volume": 13831
      },
      {
        "date": "2024-12-20",
        "close": 22.725,
        "volume": 972
      },
      {
        "date": "2024-12-27",
        "close": 22.627501,
        "volume": 209
      },
      {
        "date": "2025-01-03",
        "close": 22.325001,
        "volume": 534
      },
      {
        "date": "2025-01-10",
        "close": 22.1525,
        "volume": 5000
      },
      {
        "date": "2025-01-17",
        "close": 23.174999,
        "volume": 305
      },
      {
        "date": "2025-01-24",
        "close": 23.532499,
        "volume": 202
      },
      {
        "date": "2025-01-31",
        "close": 23.85,
        "volume": 522
      },
      {
        "date": "2025-02-07",
        "close": 23.4375,
        "volume": 9227
      },
      {
        "date": "2025-02-14",
        "close": 23.75,
        "volume": 320
      },
      {
        "date": "2025-02-21",
        "close": 23.450001,
        "volume": 6200
      },
      {
        "date": "2025-02-28",
        "close": 22.932501,
        "volume": 9000
      },
      {
        "date": "2025-03-07",
        "close": 22.040001,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 21.3575,
        "volume": 6984
      },
      {
        "date": "2025-03-21",
        "close": 21.549999,
        "volume": 9200
      },
      {
        "date": "2025-03-28",
        "close": 21.217501,
        "volume": 7556
      },
      {
        "date": "2025-04-04",
        "close": 19.295,
        "volume": 15650
      },
      {
        "date": "2025-04-11",
        "close": 19.062,
        "volume": 829
      },
      {
        "date": "2025-04-18",
        "close": 19.507,
        "volume": 4324
      },
      {
        "date": "2025-04-25",
        "close": 20.375,
        "volume": 541
      },
      {
        "date": "2025-05-02",
        "close": 20.84,
        "volume": 1960
      },
      {
        "date": "2025-05-09",
        "close": 21.262501,
        "volume": 13600
      },
      {
        "date": "2025-05-16",
        "close": 22.202499,
        "volume": 42103
      },
      {
        "date": "2025-05-23",
        "close": 21.3225,
        "volume": 4803
      },
      {
        "date": "2025-05-30",
        "close": 21.555,
        "volume": 3583
      },
      {
        "date": "2025-06-06",
        "close": 21.934999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 21.959999,
        "volume": 7044
      },
      {
        "date": "2025-06-20",
        "close": 21.9375,
        "volume": 1270
      },
      {
        "date": "2025-06-27",
        "close": 22.5625,
        "volume": 1803
      },
      {
        "date": "2025-07-04",
        "close": 23.16,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 23.125,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 23.0825,
        "volume": 25448
      },
      {
        "date": "2025-07-25",
        "close": 23.35,
        "volume": 107863
      },
      {
        "date": "2025-08-01",
        "close": 22.65,
        "volume": 13486
      },
      {
        "date": "2025-08-08",
        "close": 22.690001,
        "volume": 8611
      },
      {
        "date": "2025-08-15",
        "close": 23.16,
        "volume": 392
      },
      {
        "date": "2025-08-22",
        "close": 23.842501,
        "volume": 50
      },
      {
        "date": "2025-08-29",
        "close": 23.684999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 23.68,
        "volume": 2001
      },
      {
        "date": "2025-09-12",
        "close": 23.645,
        "volume": 845
      },
      {
        "date": "2025-09-19",
        "close": 23.6,
        "volume": 1793
      },
      {
        "date": "2025-09-26",
        "close": 23.387501,
        "volume": 1001
      },
      {
        "date": "2025-10-03",
        "close": 23.612499,
        "volume": 426
      },
      {
        "date": "2025-10-10",
        "close": 23.032499,
        "volume": 4958
      },
      {
        "date": "2025-10-17",
        "close": 23.18,
        "volume": 5002
      },
      {
        "date": "2025-10-24",
        "close": 23.6675,
        "volume": 37
      },
      {
        "date": "2025-10-31",
        "close": 23.225,
        "volume": 36
      },
      {
        "date": "2025-11-07",
        "close": 22.852501,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 23.237499,
        "volume": 21
      },
      {
        "date": "2025-11-21",
        "close": 22.7925,
        "volume": 75
      },
      {
        "date": "2025-11-28",
        "close": 23.637501,
        "volume": 3260
      },
      {
        "date": "2025-12-05",
        "close": 23.9125,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 24.0625,
        "volume": 10525
      },
      {
        "date": "2025-12-19",
        "close": 24.014999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 24.049999,
        "volume": 35
      },
      {
        "date": "2026-01-02",
        "close": 23.932501,
        "volume": 143
      },
      {
        "date": "2026-01-09",
        "close": 24.719999,
        "volume": 6280
      },
      {
        "date": "2026-01-16",
        "close": 24.655001,
        "volume": 188
      },
      {
        "date": "2026-01-23",
        "close": 24.67,
        "volume": 800
      },
      {
        "date": "2026-01-30",
        "close": 24.0975,
        "volume": 185
      },
      {
        "date": "2026-02-06",
        "close": 24.424999,
        "volume": 393
      },
      {
        "date": "2026-02-13",
        "close": 24.4625,
        "volume": 392
      },
      {
        "date": "2026-02-20",
        "close": 24.4175,
        "volume": 4811
      },
      {
        "date": "2026-02-27",
        "close": 24.375,
        "volume": 800
      },
      {
        "date": "2026-03-06",
        "close": 23.6625,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 22.9925,
        "volume": 2314
      },
      {
        "date": "2026-03-20",
        "close": 22.77,
        "volume": 388
      },
      {
        "date": "2026-03-27",
        "close": 22.834999,
        "volume": 7912
      },
      {
        "date": "2026-04-03",
        "close": 23.110001,
        "volume": 1670
      },
      {
        "date": "2026-04-10",
        "close": 23.592501,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 24.3475,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 24.235001,
        "volume": 12732
      },
      {
        "date": "2026-05-01",
        "close": 24.5275,
        "volume": 4570
      },
      {
        "date": "2026-05-08",
        "close": 24.745001,
        "volume": 4000
      },
      {
        "date": "2026-05-15",
        "close": 24.2925,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 24.715,
        "volume": 189
      },
      {
        "date": "2026-05-29",
        "close": 25.0975,
        "volume": 16954
      },
      {
        "date": "2026-06-05",
        "close": 25.389999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.477501,
        "volume": 4627
      },
      {
        "date": "2026-06-19",
        "close": 25.2325,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.639999,
        "volume": 589
      },
      {
        "date": "2026-07-03",
        "close": 25.9475,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.754999,
        "volume": 4904
      },
      {
        "date": "2026-07-17",
        "close": 25.860001,
        "volume": 1079
      },
      {
        "date": "2026-07-24",
        "close": 25.809999,
        "volume": 99
      },
      {
        "date": "2026-07-31",
        "close": 25.885,
        "volume": 8503
      },
      {
        "date": "2026-08-07",
        "close": 26.7775,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 24.66,
      "fair_value": 22.667905,
      "market_activity": 67.465448,
      "market_dynamics": 1.073105,
      "relative_strength": 1.993912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002481,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.01497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013552,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.013246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.010063,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.048743,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.063862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.035888
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.054524
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.114443
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.037074
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119812
      }
    ]
  }
}