{
  "ticker": {
    "uuid": "e4a42af5-6d32-487b-baa2-e76e9e4542ed",
    "symbol": "SUBR",
    "name": "Leverage Shares -1x Uber ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.5,
    "boundary_margin": 0.089514,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.302733,
    "volatility_stability": 0.528,
    "risk_context": 0.3303,
    "current_regime": {
      "move": -0.049107,
      "interruption": -0.119835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.371,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 525.0,
        "direction_boundary": 1029.75,
        "core_momentum": -0.490168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39205
      },
      {
        "date": "2023-08-25",
        "close": 534.875,
        "direction_boundary": 1036.75,
        "core_momentum": -0.484085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394374
      },
      {
        "date": "2023-09-01",
        "close": 496.200012,
        "direction_boundary": 1022.0,
        "core_momentum": -0.514481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402451
      },
      {
        "date": "2023-09-08",
        "close": 501.375,
        "direction_boundary": 945.75,
        "core_momentum": -0.469865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389007
      },
      {
        "date": "2023-09-15",
        "close": 493.5,
        "direction_boundary": 954.75,
        "core_momentum": -0.483111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388743
      },
      {
        "date": "2023-09-22",
        "close": 527.974976,
        "direction_boundary": 1113.0,
        "core_momentum": -0.525629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40051
      },
      {
        "date": "2023-09-29",
        "close": 519.700012,
        "direction_boundary": 1123.75,
        "core_momentum": -0.537531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396877
      },
      {
        "date": "2023-10-06",
        "close": 531.900024,
        "direction_boundary": 1070.25,
        "core_momentum": -0.503013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398304
      },
      {
        "date": "2023-10-13",
        "close": 541.174988,
        "direction_boundary": 1162.75,
        "core_momentum": -0.534573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400174
      },
      {
        "date": "2023-10-20",
        "close": 565.450012,
        "direction_boundary": 1046.0,
        "core_momentum": -0.459417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408097
      },
      {
        "date": "2023-10-27",
        "close": 570.075012,
        "direction_boundary": 1062.5,
        "core_momentum": -0.463459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408882
      },
      {
        "date": "2023-11-03",
        "close": 490.375,
        "direction_boundary": 998.625,
        "core_momentum": -0.50895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34792
      },
      {
        "date": "2023-11-10",
        "close": 461.549988,
        "direction_boundary": 921.5,
        "core_momentum": -0.499132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354776
      },
      {
        "date": "2023-11-17",
        "close": 427.799988,
        "direction_boundary": 915.125,
        "core_momentum": -0.532523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365998
      },
      {
        "date": "2023-11-24",
        "close": 411.075012,
        "direction_boundary": 920.375,
        "core_momentum": -0.553361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362633
      },
      {
        "date": "2023-12-01",
        "close": 400.075012,
        "direction_boundary": 913.5,
        "core_momentum": -0.562042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36192
      },
      {
        "date": "2023-12-08",
        "close": 372.600006,
        "direction_boundary": 950.875,
        "core_momentum": -0.60815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369694
      },
      {
        "date": "2023-12-15",
        "close": 361.225006,
        "direction_boundary": 1001.25,
        "core_momentum": -0.639226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351995
      },
      {
        "date": "2023-12-22",
        "close": 370.799988,
        "direction_boundary": 1067.75,
        "core_momentum": -0.652728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355561
      },
      {
        "date": "2023-12-29",
        "close": 364.950012,
        "direction_boundary": 1053.0,
        "core_momentum": -0.653419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354365
      },
      {
        "date": "2024-01-05",
        "close": 391.174988,
        "direction_boundary": 991.875,
        "core_momentum": -0.605621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372511
      },
      {
        "date": "2024-01-12",
        "close": 354.850006,
        "direction_boundary": 899.375,
        "core_momentum": -0.605448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376129
      },
      {
        "date": "2024-01-19",
        "close": 350.899994,
        "direction_boundary": 835.75,
        "core_momentum": -0.580138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376127
      },
      {
        "date": "2024-01-26",
        "close": 345.149994,
        "direction_boundary": 836.5,
        "core_momentum": -0.587388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376093
      },
      {
        "date": "2024-02-02",
        "close": 338.350006,
        "direction_boundary": 762.25,
        "core_momentum": -0.556117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369552
      },
      {
        "date": "2024-02-09",
        "close": 325.424988,
        "direction_boundary": 697.75,
        "core_momentum": -0.533608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355123
      },
      {
        "date": "2024-02-16",
        "close": 281.524994,
        "direction_boundary": 745.625,
        "core_momentum": -0.622431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395138
      },
      {
        "date": "2024-02-23",
        "close": 284.924988,
        "direction_boundary": 743.0,
        "core_momentum": -0.616521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393813
      },
      {
        "date": "2024-03-01",
        "close": 278.899994,
        "direction_boundary": 748.75,
        "core_momentum": -0.627513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386931
      },
      {
        "date": "2024-03-08",
        "close": 274.450012,
        "direction_boundary": 795.875,
        "core_momentum": -0.655159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384212
      },
      {
        "date": "2024-03-15",
        "close": 289.325012,
        "direction_boundary": 789.875,
        "core_momentum": -0.633708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398357
      },
      {
        "date": "2024-03-22",
        "close": 280.725006,
        "direction_boundary": 816.625,
        "core_momentum": -0.656238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377663
      },
      {
        "date": "2024-03-29",
        "close": 288.600006,
        "direction_boundary": 773.625,
        "core_momentum": -0.626951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384369
      },
      {
        "date": "2024-04-05",
        "close": 290.350006,
        "direction_boundary": 785.25,
        "core_momentum": -0.630245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380999
      },
      {
        "date": "2024-04-12",
        "close": 300.950012,
        "direction_boundary": 786.75,
        "core_momentum": -0.617477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385794
      },
      {
        "date": "2024-04-19",
        "close": 328.299988,
        "direction_boundary": 783.5,
        "core_momentum": -0.580983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404805
      },
      {
        "date": "2024-04-26",
        "close": 327.25,
        "direction_boundary": 781.625,
        "core_momentum": -0.581321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403479
      },
      {
        "date": "2024-05-03",
        "close": 328.325012,
        "direction_boundary": 629.0,
        "core_momentum": -0.478021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358854
      },
      {
        "date": "2024-05-10",
        "close": 334.924988,
        "direction_boundary": 615.875,
        "core_momentum": -0.45618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355946
      },
      {
        "date": "2024-05-17",
        "close": 334.649994,
        "direction_boundary": 608.875,
        "core_momentum": -0.45038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344149
      },
      {
        "date": "2024-05-24",
        "close": 340.674988,
        "direction_boundary": 626.25,
        "core_momentum": -0.456008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343248
      },
      {
        "date": "2024-05-31",
        "close": 347.975006,
        "direction_boundary": 604.375,
        "core_momentum": -0.42424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344185
      },
      {
        "date": "2024-06-07",
        "close": 320.174988,
        "direction_boundary": 587.875,
        "core_momentum": -0.455369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34919
      },
      {
        "date": "2024-06-14",
        "close": 314.975006,
        "direction_boundary": 533.25,
        "core_momentum": -0.40933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347667
      },
      {
        "date": "2024-06-21",
        "close": 316.75,
        "direction_boundary": 536.125,
        "core_momentum": -0.409186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34511
      },
      {
        "date": "2024-06-28",
        "close": 302.049988,
        "direction_boundary": 539.375,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349669
      },
      {
        "date": "2024-07-05",
        "close": 308.924988,
        "direction_boundary": 541.625,
        "core_momentum": -0.429633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334838
      },
      {
        "date": "2024-07-12",
        "close": 294.075012,
        "direction_boundary": 495.475006,
        "core_momentum": -0.406479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315508
      },
      {
        "date": "2024-07-19",
        "close": 321.524994,
        "direction_boundary": 488.325012,
        "core_momentum": -0.341576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342563
      },
      {
        "date": "2024-07-26",
        "close": 332.274994,
        "direction_boundary": 479.649994,
        "core_momentum": -0.307255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345605
      },
      {
        "date": "2024-08-02",
        "close": 366.274994,
        "direction_boundary": 497.25,
        "core_momentum": -0.263399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370487
      },
      {
        "date": "2024-08-09",
        "close": 314.0,
        "direction_boundary": 527.450012,
        "core_momentum": -0.404683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42666
      },
      {
        "date": "2024-08-16",
        "close": 293.049988,
        "direction_boundary": 525.0,
        "core_momentum": -0.44181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386718
      },
      {
        "date": "2024-08-23",
        "close": 278.649994,
        "direction_boundary": 534.875,
        "core_momentum": -0.479037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39297
      },
      {
        "date": "2024-08-30",
        "close": 284.975006,
        "direction_boundary": 496.200012,
        "core_momentum": -0.425685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393093
      },
      {
        "date": "2024-09-06",
        "close": 299.549988,
        "direction_boundary": 501.375,
        "core_momentum": -0.402543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398029
      },
      {
        "date": "2024-09-13",
        "close": 290.725006,
        "direction_boundary": 493.5,
        "core_momentum": -0.410892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393994
      },
      {
        "date": "2024-09-20",
        "close": 275.774994,
        "direction_boundary": 527.974976,
        "core_momentum": -0.477674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3987
      },
      {
        "date": "2024-09-27",
        "close": 266.024994,
        "direction_boundary": 519.700012,
        "core_momentum": -0.488118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39942
      },
      {
        "date": "2024-10-04",
        "close": 281.924988,
        "direction_boundary": 531.900024,
        "core_momentum": -0.469966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408224
      },
      {
        "date": "2024-10-11",
        "close": 242.274994,
        "direction_boundary": 541.174988,
        "core_momentum": -0.552317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454389
      },
      {
        "date": "2024-10-18",
        "close": 259.825012,
        "direction_boundary": 565.450012,
        "core_momentum": -0.540499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447803
      },
      {
        "date": "2024-10-25",
        "close": 265.674988,
        "direction_boundary": 570.075012,
        "core_momentum": -0.533965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44985
      },
      {
        "date": "2024-11-01",
        "close": 277.950012,
        "direction_boundary": 490.375,
        "core_momentum": -0.433189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455667
      },
      {
        "date": "2024-11-08",
        "close": 282.899994,
        "direction_boundary": 461.549988,
        "core_momentum": -0.387065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455418
      },
      {
        "date": "2024-11-15",
        "close": 287.450012,
        "direction_boundary": 427.799988,
        "core_momentum": -0.328074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456429
      },
      {
        "date": "2024-11-22",
        "close": 300.649994,
        "direction_boundary": 411.075012,
        "core_momentum": -0.268625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460759
      },
      {
        "date": "2024-11-29",
        "close": 288.875,
        "direction_boundary": 400.075012,
        "core_momentum": -0.277948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461658
      },
      {
        "date": "2024-12-06",
        "close": 312.174988,
        "direction_boundary": 372.600006,
        "core_momentum": -0.162171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462507
      },
      {
        "date": "2024-12-13",
        "close": 340.125,
        "direction_boundary": 361.225006,
        "core_momentum": -0.058412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477156
      },
      {
        "date": "2024-12-20",
        "close": 341.200012,
        "direction_boundary": 370.799988,
        "core_momentum": -0.079827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477141
      },
      {
        "date": "2024-12-27",
        "close": 341.450012,
        "direction_boundary": 364.950012,
        "core_momentum": -0.064392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471611
      },
      {
        "date": "2025-01-03",
        "close": 326.875,
        "direction_boundary": 391.174988,
        "core_momentum": -0.164377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475522
      },
      {
        "date": "2025-01-10",
        "close": 323.674988,
        "direction_boundary": 354.850006,
        "core_momentum": -0.087854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470105
      },
      {
        "date": "2025-01-17",
        "close": 312.075012,
        "direction_boundary": 350.899994,
        "core_momentum": -0.110644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45648
      },
      {
        "date": "2025-01-24",
        "close": 301.674988,
        "direction_boundary": 345.149994,
        "core_momentum": -0.12596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455915
      },
      {
        "date": "2025-01-31",
        "close": 311.125,
        "direction_boundary": 338.350006,
        "core_momentum": -0.080464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435257
      },
      {
        "date": "2025-02-07",
        "close": 274.799988,
        "direction_boundary": 325.424988,
        "core_momentum": -0.155566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416569
      },
      {
        "date": "2025-02-14",
        "close": 253.75,
        "direction_boundary": 281.524994,
        "core_momentum": -0.098659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420083
      },
      {
        "date": "2025-02-21",
        "close": 249.149994,
        "direction_boundary": 284.924988,
        "core_momentum": -0.125559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415563
      },
      {
        "date": "2025-02-28",
        "close": 269.100006,
        "direction_boundary": 278.899994,
        "core_momentum": -0.035138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429258
      },
      {
        "date": "2025-03-07",
        "close": 263.0,
        "direction_boundary": 274.450012,
        "core_momentum": -0.04172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423424
      },
      {
        "date": "2025-03-14",
        "close": 275.549988,
        "direction_boundary": 289.325012,
        "core_momentum": -0.047611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4277
      },
      {
        "date": "2025-03-21",
        "close": 259.899994,
        "direction_boundary": 280.725006,
        "core_momentum": -0.074183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429117
      },
      {
        "date": "2025-03-28",
        "close": 266.25,
        "direction_boundary": 288.600006,
        "core_momentum": -0.077443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427769
      },
      {
        "date": "2025-04-04",
        "close": 294.25,
        "direction_boundary": 290.350006,
        "core_momentum": 0.013432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442835
      },
      {
        "date": "2025-04-11",
        "close": 270.0,
        "direction_boundary": 300.950012,
        "core_momentum": -0.102841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405204
      },
      {
        "date": "2025-04-18",
        "close": 246.25,
        "direction_boundary": 328.299988,
        "core_momentum": -0.249924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414783
      },
      {
        "date": "2025-04-25",
        "close": 233.25,
        "direction_boundary": 327.25,
        "core_momentum": -0.287242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419351
      },
      {
        "date": "2025-05-02",
        "close": 218.25,
        "direction_boundary": 328.325012,
        "core_momentum": -0.335262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421209
      },
      {
        "date": "2025-05-09",
        "close": 222.0,
        "direction_boundary": 334.924988,
        "core_momentum": -0.337165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421131
      },
      {
        "date": "2025-05-16",
        "close": 199.300003,
        "direction_boundary": 334.649994,
        "core_momentum": -0.404452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440812
      },
      {
        "date": "2025-05-23",
        "close": 203.75,
        "direction_boundary": 340.674988,
        "core_momentum": -0.401923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435814
      },
      {
        "date": "2025-05-30",
        "close": 213.75,
        "direction_boundary": 347.975006,
        "core_momentum": -0.385732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442716
      },
      {
        "date": "2025-06-06",
        "close": 209.5,
        "direction_boundary": 320.174988,
        "core_momentum": -0.34567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423688
      },
      {
        "date": "2025-06-13",
        "close": 207.75,
        "direction_boundary": 314.975006,
        "core_momentum": -0.340424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398106
      },
      {
        "date": "2025-06-20",
        "close": 213.0,
        "direction_boundary": 316.75,
        "core_momentum": -0.327545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401661
      },
      {
        "date": "2025-06-27",
        "close": 193.699997,
        "direction_boundary": 302.049988,
        "core_momentum": -0.358715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414404
      },
      {
        "date": "2025-07-04",
        "close": 189.199997,
        "direction_boundary": 308.924988,
        "core_momentum": -0.387554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413222
      },
      {
        "date": "2025-07-11",
        "close": 184.5,
        "direction_boundary": 294.075012,
        "core_momentum": -0.372609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412939
      },
      {
        "date": "2025-07-18",
        "close": 197.0,
        "direction_boundary": 321.524994,
        "core_momentum": -0.387295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429503
      },
      {
        "date": "2025-07-25",
        "close": 197.199997,
        "direction_boundary": 332.274994,
        "core_momentum": -0.406516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429598
      },
      {
        "date": "2025-08-01",
        "close": 208.5,
        "direction_boundary": 366.274994,
        "core_momentum": -0.430756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436395
      },
      {
        "date": "2025-08-08",
        "close": 195.5,
        "direction_boundary": 314.0,
        "core_momentum": -0.377389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413894
      },
      {
        "date": "2025-08-15",
        "close": 188.800003,
        "direction_boundary": 293.049988,
        "core_momentum": -0.355741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404019
      },
      {
        "date": "2025-08-22",
        "close": 183.100006,
        "direction_boundary": 278.649994,
        "core_momentum": -0.342903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404806
      },
      {
        "date": "2025-08-29",
        "close": 191.5,
        "direction_boundary": 284.975006,
        "core_momentum": -0.328011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392964
      },
      {
        "date": "2025-09-05",
        "close": 194.600006,
        "direction_boundary": 299.549988,
        "core_momentum": -0.350359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394726
      },
      {
        "date": "2025-09-12",
        "close": 182.899994,
        "direction_boundary": 290.725006,
        "core_momentum": -0.370883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391422
      },
      {
        "date": "2025-09-19",
        "close": 180.5,
        "direction_boundary": 275.774994,
        "core_momentum": -0.345481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386547
      },
      {
        "date": "2025-09-26",
        "close": 181.300003,
        "direction_boundary": 266.024994,
        "core_momentum": -0.318485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38361
      },
      {
        "date": "2025-10-03",
        "close": 180.5,
        "direction_boundary": 281.924988,
        "core_momentum": -0.359759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346679
      },
      {
        "date": "2025-10-10",
        "close": 187.600006,
        "direction_boundary": 242.274994,
        "core_momentum": -0.225673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341382
      },
      {
        "date": "2025-10-17",
        "close": 191.5,
        "direction_boundary": 259.825012,
        "core_momentum": -0.262965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325219
      },
      {
        "date": "2025-10-24",
        "close": 250.505005,
        "direction_boundary": 265.674988,
        "core_momentum": -0.0571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498637
      },
      {
        "date": "2025-10-31",
        "close": 186.0,
        "direction_boundary": 277.950012,
        "core_momentum": -0.330815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644606
      },
      {
        "date": "2025-11-07",
        "close": 196.399994,
        "direction_boundary": 282.899994,
        "core_momentum": -0.305762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64936
      },
      {
        "date": "2025-11-14",
        "close": 192.5,
        "direction_boundary": 287.450012,
        "core_momentum": -0.330318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632664
      },
      {
        "date": "2025-11-21",
        "close": 216.0,
        "direction_boundary": 300.649994,
        "core_momentum": -0.281557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652421
      },
      {
        "date": "2025-11-28",
        "close": 202.25,
        "direction_boundary": 288.875,
        "core_momentum": -0.29987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655547
      },
      {
        "date": "2025-12-05",
        "close": 190.0,
        "direction_boundary": 312.174988,
        "core_momentum": -0.391367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660487
      },
      {
        "date": "2025-12-12",
        "close": 205.0,
        "direction_boundary": 340.125,
        "core_momentum": -0.39728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669605
      },
      {
        "date": "2025-12-19",
        "close": 219.25,
        "direction_boundary": 341.200012,
        "core_momentum": -0.357415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675357
      },
      {
        "date": "2025-12-26",
        "close": 211.0,
        "direction_boundary": 341.450012,
        "core_momentum": -0.382047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663707
      },
      {
        "date": "2026-01-02",
        "close": 205.5,
        "direction_boundary": 326.875,
        "core_momentum": -0.371319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663954
      },
      {
        "date": "2026-01-09",
        "close": 200.550003,
        "direction_boundary": 323.674988,
        "core_momentum": -0.380397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663889
      },
      {
        "date": "2026-01-16",
        "close": 204.5,
        "direction_boundary": 312.075012,
        "core_momentum": -0.344709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658288
      },
      {
        "date": "2026-01-23",
        "close": 205.5,
        "direction_boundary": 301.674988,
        "core_momentum": -0.318803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658305
      },
      {
        "date": "2026-01-30",
        "close": 209.5,
        "direction_boundary": 311.125,
        "core_momentum": -0.326637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654238
      },
      {
        "date": "2026-02-06",
        "close": 228.0,
        "direction_boundary": 274.799988,
        "core_momentum": -0.170306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657452
      },
      {
        "date": "2026-02-13",
        "close": 239.75,
        "direction_boundary": 253.75,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657487
      },
      {
        "date": "2026-02-20",
        "close": 228.0,
        "direction_boundary": 249.149994,
        "core_momentum": -0.084889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660417
      },
      {
        "date": "2026-02-27",
        "close": 224.5,
        "direction_boundary": 269.100006,
        "core_momentum": -0.165738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659061
      },
      {
        "date": "2026-03-06",
        "close": 225.75,
        "direction_boundary": 263.0,
        "core_momentum": -0.141635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658905
      },
      {
        "date": "2026-03-13",
        "close": 233.75,
        "direction_boundary": 275.549988,
        "core_momentum": -0.151697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652655
      },
      {
        "date": "2026-03-20",
        "close": 229.5,
        "direction_boundary": 259.899994,
        "core_momentum": -0.116968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65305
      },
      {
        "date": "2026-03-27",
        "close": 246.0,
        "direction_boundary": 266.25,
        "core_momentum": -0.076056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658292
      },
      {
        "date": "2026-04-03",
        "close": 238.25,
        "direction_boundary": 294.25,
        "core_momentum": -0.190314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660754
      },
      {
        "date": "2026-04-10",
        "close": 236.5,
        "direction_boundary": 270.0,
        "core_momentum": -0.124074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659945
      },
      {
        "date": "2026-04-17",
        "close": 213.5,
        "direction_boundary": 246.25,
        "core_momentum": -0.132995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677373
      },
      {
        "date": "2026-04-24",
        "close": 225.75,
        "direction_boundary": 233.25,
        "core_momentum": -0.032154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56644
      },
      {
        "date": "2026-05-01",
        "close": 218.5,
        "direction_boundary": 218.25,
        "core_momentum": 0.001145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380176
      },
      {
        "date": "2026-05-08",
        "close": 215.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374834
      },
      {
        "date": "2026-05-15",
        "close": 224.0,
        "direction_boundary": 199.300003,
        "core_momentum": 0.123934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376725
      },
      {
        "date": "2026-05-22",
        "close": 226.0,
        "direction_boundary": 203.75,
        "core_momentum": 0.109202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34228
      },
      {
        "date": "2026-05-29",
        "close": 230.25,
        "direction_boundary": 213.75,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328727
      },
      {
        "date": "2026-06-05",
        "close": 233.25,
        "direction_boundary": 209.5,
        "core_momentum": 0.113365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314081
      },
      {
        "date": "2026-06-12",
        "close": 242.0,
        "direction_boundary": 207.75,
        "core_momentum": 0.164862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301545
      },
      {
        "date": "2026-06-19",
        "close": 233.25,
        "direction_boundary": 213.0,
        "core_momentum": 0.09507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293994
      },
      {
        "date": "2026-06-26",
        "close": 220.5,
        "direction_boundary": 193.699997,
        "core_momentum": 0.138358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299926
      },
      {
        "date": "2026-07-03",
        "close": 219.25,
        "direction_boundary": 189.199997,
        "core_momentum": 0.158827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297408
      },
      {
        "date": "2026-07-10",
        "close": 216.25,
        "direction_boundary": 184.5,
        "core_momentum": 0.172087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295851
      },
      {
        "date": "2026-07-17",
        "close": 224.75,
        "direction_boundary": 197.0,
        "core_momentum": 0.140863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29915
      },
      {
        "date": "2026-07-24",
        "close": 233.5,
        "direction_boundary": 197.199997,
        "core_momentum": 0.184077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302971
      },
      {
        "date": "2026-07-31",
        "close": 231.5,
        "direction_boundary": 208.5,
        "core_momentum": 0.110312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302794
      },
      {
        "date": "2026-08-07",
        "close": 213.0,
        "direction_boundary": 195.5,
        "core_momentum": 0.089514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 525.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 534.875,
        "volume": 540
      },
      {
        "date": "2023-09-01",
        "close": 496.200012,
        "volume": 114
      },
      {
        "date": "2023-09-08",
        "close": 501.375,
        "volume": 530
      },
      {
        "date": "2023-09-15",
        "close": 493.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 527.974976,
        "volume": 510
      },
      {
        "date": "2023-09-29",
        "close": 519.700012,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 531.900024,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 541.174988,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 565.450012,
        "volume": 33
      },
      {
        "date": "2023-10-27",
        "close": 570.075012,
        "volume": 966
      },
      {
        "date": "2023-11-03",
        "close": 490.375,
        "volume": 510
      },
      {
        "date": "2023-11-10",
        "close": 461.549988,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 427.799988,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 411.075012,
        "volume": 889
      },
      {
        "date": "2023-12-01",
        "close": 400.075012,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 372.600006,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 361.225006,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 370.799988,
        "volume": 50
      },
      {
        "date": "2023-12-29",
        "close": 364.950012,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 391.174988,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 354.850006,
        "volume": 47
      },
      {
        "date": "2024-01-19",
        "close": 350.899994,
        "volume": 18
      },
      {
        "date": "2024-01-26",
        "close": 345.149994,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 338.350006,
        "volume": 300
      },
      {
        "date": "2024-02-09",
        "close": 325.424988,
        "volume": 1738
      },
      {
        "date": "2024-02-16",
        "close": 281.524994,
        "volume": 12
      },
      {
        "date": "2024-02-23",
        "close": 284.924988,
        "volume": 2319
      },
      {
        "date": "2024-03-01",
        "close": 278.899994,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 274.450012,
        "volume": 850
      },
      {
        "date": "2024-03-15",
        "close": 289.325012,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 280.725006,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 288.600006,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 290.350006,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 300.950012,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 328.299988,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 327.25,
        "volume": 154
      },
      {
        "date": "2024-05-03",
        "close": 328.325012,
        "volume": 73
      },
      {
        "date": "2024-05-10",
        "close": 334.924988,
        "volume": 2848
      },
      {
        "date": "2024-05-17",
        "close": 334.649994,
        "volume": 874
      },
      {
        "date": "2024-05-24",
        "close": 340.674988,
        "volume": 61
      },
      {
        "date": "2024-05-31",
        "close": 347.975006,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 320.174988,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 314.975006,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 316.75,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 302.049988,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 308.924988,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 294.075012,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 321.524994,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 332.274994,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 366.274994,
        "volume": 2
      },
      {
        "date": "2024-08-09",
        "close": 314.0,
        "volume": 134
      },
      {
        "date": "2024-08-16",
        "close": 293.049988,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 278.649994,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 284.975006,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 299.549988,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 290.725006,
        "volume": 860
      },
      {
        "date": "2024-09-20",
        "close": 275.774994,
        "volume": 72
      },
      {
        "date": "2024-09-27",
        "close": 266.024994,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 281.924988,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 242.274994,
        "volume": 72
      },
      {
        "date": "2024-10-18",
        "close": 259.825012,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 265.674988,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 277.950012,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 282.899994,
        "volume": 14
      },
      {
        "date": "2024-11-15",
        "close": 287.450012,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 300.649994,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 288.875,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 312.174988,
        "volume": 3
      },
      {
        "date": "2024-12-13",
        "close": 340.125,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 341.200012,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 341.450012,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 326.875,
        "volume": 59
      },
      {
        "date": "2025-01-10",
        "close": 323.674988,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 312.075012,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 301.674988,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 311.125,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 274.799988,
        "volume": 28
      },
      {
        "date": "2025-02-14",
        "close": 253.75,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 249.149994,
        "volume": 16
      },
      {
        "date": "2025-02-28",
        "close": 269.100006,
        "volume": 55
      },
      {
        "date": "2025-03-07",
        "close": 263.0,
        "volume": 83
      },
      {
        "date": "2025-03-14",
        "close": 275.549988,
        "volume": 4
      },
      {
        "date": "2025-03-21",
        "close": 259.899994,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 266.25,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 294.25,
        "volume": 593
      },
      {
        "date": "2025-04-11",
        "close": 270.0,
        "volume": 1345
      },
      {
        "date": "2025-04-18",
        "close": 246.25,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 233.25,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 218.25,
        "volume": 5790
      },
      {
        "date": "2025-05-09",
        "close": 222.0,
        "volume": 16278
      },
      {
        "date": "2025-05-16",
        "close": 199.300003,
        "volume": 1521
      },
      {
        "date": "2025-05-23",
        "close": 203.75,
        "volume": 363
      },
      {
        "date": "2025-05-30",
        "close": 213.75,
        "volume": 3345
      },
      {
        "date": "2025-06-06",
        "close": 209.5,
        "volume": 1036
      },
      {
        "date": "2025-06-13",
        "close": 207.75,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 213.0,
        "volume": 4649
      },
      {
        "date": "2025-06-27",
        "close": 193.699997,
        "volume": 11627
      },
      {
        "date": "2025-07-04",
        "close": 189.199997,
        "volume": 226
      },
      {
        "date": "2025-07-11",
        "close": 184.5,
        "volume": 171
      },
      {
        "date": "2025-07-18",
        "close": 197.0,
        "volume": 344
      },
      {
        "date": "2025-07-25",
        "close": 197.199997,
        "volume": 518
      },
      {
        "date": "2025-08-01",
        "close": 208.5,
        "volume": 2337
      },
      {
        "date": "2025-08-08",
        "close": 195.5,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 188.800003,
        "volume": 30
      },
      {
        "date": "2025-08-22",
        "close": 183.100006,
        "volume": 431
      },
      {
        "date": "2025-08-29",
        "close": 191.5,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 194.600006,
        "volume": 16
      },
      {
        "date": "2025-09-12",
        "close": 182.899994,
        "volume": 129
      },
      {
        "date": "2025-09-19",
        "close": 180.5,
        "volume": 106
      },
      {
        "date": "2025-09-26",
        "close": 181.300003,
        "volume": 5884
      },
      {
        "date": "2025-10-03",
        "close": 180.5,
        "volume": 1456
      },
      {
        "date": "2025-10-10",
        "close": 187.600006,
        "volume": 1386
      },
      {
        "date": "2025-10-17",
        "close": 191.5,
        "volume": 421
      },
      {
        "date": "2025-10-24",
        "close": 250.505005,
        "volume": 338
      },
      {
        "date": "2025-10-31",
        "close": 186.0,
        "volume": 634
      },
      {
        "date": "2025-11-07",
        "close": 196.399994,
        "volume": 1049
      },
      {
        "date": "2025-11-14",
        "close": 192.5,
        "volume": 411
      },
      {
        "date": "2025-11-21",
        "close": 216.0,
        "volume": 1090
      },
      {
        "date": "2025-11-28",
        "close": 202.25,
        "volume": 197
      },
      {
        "date": "2025-12-05",
        "close": 190.0,
        "volume": 159
      },
      {
        "date": "2025-12-12",
        "close": 205.0,
        "volume": 732
      },
      {
        "date": "2025-12-19",
        "close": 219.25,
        "volume": 32
      },
      {
        "date": "2025-12-26",
        "close": 211.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 205.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 200.550003,
        "volume": 16
      },
      {
        "date": "2026-01-16",
        "close": 204.5,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 205.5,
        "volume": 16
      },
      {
        "date": "2026-01-30",
        "close": 209.5,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 228.0,
        "volume": 232
      },
      {
        "date": "2026-02-13",
        "close": 239.75,
        "volume": 53
      },
      {
        "date": "2026-02-20",
        "close": 228.0,
        "volume": 221
      },
      {
        "date": "2026-02-27",
        "close": 224.5,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 225.75,
        "volume": 201
      },
      {
        "date": "2026-03-13",
        "close": 233.75,
        "volume": 13
      },
      {
        "date": "2026-03-20",
        "close": 229.5,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 246.0,
        "volume": 2107
      },
      {
        "date": "2026-04-03",
        "close": 238.25,
        "volume": 104
      },
      {
        "date": "2026-04-10",
        "close": 236.5,
        "volume": 408
      },
      {
        "date": "2026-04-17",
        "close": 213.5,
        "volume": 178
      },
      {
        "date": "2026-04-24",
        "close": 225.75,
        "volume": 62
      },
      {
        "date": "2026-05-01",
        "close": 218.5,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 215.0,
        "volume": 161
      },
      {
        "date": "2026-05-15",
        "close": 224.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 226.0,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 230.25,
        "volume": 481
      },
      {
        "date": "2026-06-05",
        "close": 233.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 242.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 233.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 220.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 219.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 216.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 224.75,
        "volume": 38
      },
      {
        "date": "2026-07-24",
        "close": 233.5,
        "volume": 130
      },
      {
        "date": "2026-07-31",
        "close": 231.5,
        "volume": 1802
      },
      {
        "date": "2026-08-07",
        "close": 213.0,
        "volume": 925
      }
    ],
    "sharemaestro_context": {
      "trend": 225.658333,
      "fair_value": 284.475673,
      "market_activity": 0.639434,
      "market_dynamics": -0.117404,
      "relative_strength": -7.874436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.034935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024344,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.242811,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.179323,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.281261,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.147154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.326373,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.001638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.007526
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.009516
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.177785
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.033139
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.101748
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.681424
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.163889
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.049107
      }
    ]
  }
}