{
  "ticker": {
    "uuid": "e4a4ce5b-599a-47bd-975f-a2e1bd3e22c7",
    "symbol": "NXQ",
    "name": "Nexteq plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.665152,
    "boundary_margin": -0.27836,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.37288,
    "volatility_stability": 1.3189,
    "risk_context": 0.2682,
    "current_regime": {
      "move": -0.067961,
      "interruption": 0.07767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.011,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.108471,
        "direction_boundary": 1.251401,
        "core_momentum": -0.114216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233375
      },
      {
        "date": "2023-08-25",
        "close": 1.070101,
        "direction_boundary": 1.222202,
        "core_momentum": -0.124448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234163
      },
      {
        "date": "2023-09-01",
        "close": 1.070101,
        "direction_boundary": 1.3098,
        "core_momentum": -0.183004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231808
      },
      {
        "date": "2023-09-08",
        "close": 1.074365,
        "direction_boundary": 1.330657,
        "core_momentum": -0.192606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230543
      },
      {
        "date": "2023-09-15",
        "close": 1.065838,
        "direction_boundary": 1.414083,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230213
      },
      {
        "date": "2023-09-22",
        "close": 1.035995,
        "direction_boundary": 1.439112,
        "core_momentum": -0.280115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209383
      },
      {
        "date": "2023-09-29",
        "close": 1.031731,
        "direction_boundary": 1.355685,
        "core_momentum": -0.23896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204017
      },
      {
        "date": "2023-10-06",
        "close": 1.027468,
        "direction_boundary": 1.37237,
        "core_momentum": -0.251319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203537
      },
      {
        "date": "2023-10-13",
        "close": 1.023205,
        "direction_boundary": 1.459968,
        "core_momentum": -0.299159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203988
      },
      {
        "date": "2023-10-20",
        "close": 0.912357,
        "direction_boundary": 1.439112,
        "core_momentum": -0.366028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246323
      },
      {
        "date": "2023-10-27",
        "close": 0.942201,
        "direction_boundary": 1.43494,
        "core_momentum": -0.343386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255534
      },
      {
        "date": "2023-11-03",
        "close": 0.942201,
        "direction_boundary": 1.397398,
        "core_momentum": -0.325746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255128
      },
      {
        "date": "2023-11-10",
        "close": 0.925147,
        "direction_boundary": 1.364027,
        "core_momentum": -0.321753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253085
      },
      {
        "date": "2023-11-17",
        "close": 0.903831,
        "direction_boundary": 1.364027,
        "core_momentum": -0.33738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251914
      },
      {
        "date": "2023-11-24",
        "close": 0.87825,
        "direction_boundary": 1.355685,
        "core_momentum": -0.352173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252309
      },
      {
        "date": "2023-12-01",
        "close": 0.844996,
        "direction_boundary": 1.397398,
        "core_momentum": -0.395308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250515
      },
      {
        "date": "2023-12-08",
        "close": 0.8143,
        "direction_boundary": 1.397398,
        "core_momentum": -0.417274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251144
      },
      {
        "date": "2023-12-15",
        "close": 0.80151,
        "direction_boundary": 1.397398,
        "core_momentum": -0.426427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249628
      },
      {
        "date": "2023-12-22",
        "close": 0.810037,
        "direction_boundary": 1.397398,
        "core_momentum": -0.420325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251764
      },
      {
        "date": "2023-12-29",
        "close": 0.848407,
        "direction_boundary": 1.351513,
        "core_momentum": -0.372254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267158
      },
      {
        "date": "2024-01-05",
        "close": 0.946464,
        "direction_boundary": 1.355685,
        "core_momentum": -0.301856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319707
      },
      {
        "date": "2024-01-12",
        "close": 0.950727,
        "direction_boundary": 1.393227,
        "core_momentum": -0.317608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319861
      },
      {
        "date": "2024-01-19",
        "close": 1.044521,
        "direction_boundary": 1.397398,
        "core_momentum": -0.252524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306454
      },
      {
        "date": "2024-01-26",
        "close": 1.040258,
        "direction_boundary": 1.393227,
        "core_momentum": -0.253346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306185
      },
      {
        "date": "2024-02-02",
        "close": 1.010414,
        "direction_boundary": 1.389056,
        "core_momentum": -0.272589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307966
      },
      {
        "date": "2024-02-09",
        "close": 1.185212,
        "direction_boundary": 1.585108,
        "core_momentum": -0.252283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383999
      },
      {
        "date": "2024-02-16",
        "close": 1.296059,
        "direction_boundary": 1.510024,
        "core_momentum": -0.141696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394054
      },
      {
        "date": "2024-02-23",
        "close": 1.253426,
        "direction_boundary": 1.46414,
        "core_momentum": -0.143917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393689
      },
      {
        "date": "2024-03-01",
        "close": 1.180949,
        "direction_boundary": 1.484996,
        "core_momentum": -0.204746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404057
      },
      {
        "date": "2024-03-08",
        "close": 1.270479,
        "direction_boundary": 1.501682,
        "core_momentum": -0.153963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415326
      },
      {
        "date": "2024-03-15",
        "close": 1.308849,
        "direction_boundary": 1.468311,
        "core_momentum": -0.108602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416001
      },
      {
        "date": "2024-03-22",
        "close": 1.300322,
        "direction_boundary": 1.551738,
        "core_momentum": -0.162022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413281
      },
      {
        "date": "2024-03-29",
        "close": 1.338692,
        "direction_boundary": 1.476654,
        "core_momentum": -0.093429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413779
      },
      {
        "date": "2024-04-05",
        "close": 1.304586,
        "direction_boundary": 1.476654,
        "core_momentum": -0.116526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416345
      },
      {
        "date": "2024-04-12",
        "close": 1.300322,
        "direction_boundary": 1.455797,
        "core_momentum": -0.106797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41629
      },
      {
        "date": "2024-04-19",
        "close": 1.300322,
        "direction_boundary": 1.455797,
        "core_momentum": -0.106797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376514
      },
      {
        "date": "2024-04-26",
        "close": 1.283269,
        "direction_boundary": 1.447454,
        "core_momentum": -0.11343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377299
      },
      {
        "date": "2024-05-03",
        "close": 1.283269,
        "direction_boundary": 1.451626,
        "core_momentum": -0.115978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377299
      },
      {
        "date": "2024-05-10",
        "close": 1.270479,
        "direction_boundary": 1.459968,
        "core_momentum": -0.12979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376153
      },
      {
        "date": "2024-05-17",
        "close": 1.244899,
        "direction_boundary": 1.459968,
        "core_momentum": -0.147311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375614
      },
      {
        "date": "2024-05-24",
        "close": 1.236372,
        "direction_boundary": 1.430769,
        "core_momentum": -0.135869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372047
      },
      {
        "date": "2024-05-31",
        "close": 1.227845,
        "direction_boundary": 1.364027,
        "core_momentum": -0.099838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365775
      },
      {
        "date": "2024-06-07",
        "close": 1.155368,
        "direction_boundary": 1.355685,
        "core_momentum": -0.147761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373876
      },
      {
        "date": "2024-06-14",
        "close": 1.134052,
        "direction_boundary": 1.355685,
        "core_momentum": -0.163484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374333
      },
      {
        "date": "2024-06-21",
        "close": 1.125525,
        "direction_boundary": 1.355685,
        "core_momentum": -0.169774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375443
      },
      {
        "date": "2024-06-28",
        "close": 1.095681,
        "direction_boundary": 1.351513,
        "core_momentum": -0.189293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376043
      },
      {
        "date": "2024-07-05",
        "close": 1.078628,
        "direction_boundary": 1.351513,
        "core_momentum": -0.201911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348846
      },
      {
        "date": "2024-07-12",
        "close": 1.070101,
        "direction_boundary": 1.355685,
        "core_momentum": -0.210657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34931
      },
      {
        "date": "2024-07-19",
        "close": 1.053048,
        "direction_boundary": 1.188831,
        "core_momentum": -0.114216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325423
      },
      {
        "date": "2024-07-26",
        "close": 0.711485,
        "direction_boundary": 1.172422,
        "core_momentum": -0.393149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634224
      },
      {
        "date": "2024-08-02",
        "close": 0.769293,
        "direction_boundary": 1.172422,
        "core_momentum": -0.343843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646632
      },
      {
        "date": "2024-08-09",
        "close": 0.769293,
        "direction_boundary": 1.172422,
        "core_momentum": -0.343843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5988
      },
      {
        "date": "2024-08-16",
        "close": 0.809314,
        "direction_boundary": 1.108471,
        "core_momentum": -0.269883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587393
      },
      {
        "date": "2024-08-23",
        "close": 0.853782,
        "direction_boundary": 1.070101,
        "core_momentum": -0.202148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595174
      },
      {
        "date": "2024-08-30",
        "close": 0.880463,
        "direction_boundary": 1.070101,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59476
      },
      {
        "date": "2024-09-06",
        "close": 0.880463,
        "direction_boundary": 1.074365,
        "core_momentum": -0.180481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582535
      },
      {
        "date": "2024-09-13",
        "close": 0.858229,
        "direction_boundary": 1.065838,
        "core_momentum": -0.194785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579247
      },
      {
        "date": "2024-09-20",
        "close": 0.858229,
        "direction_boundary": 1.035995,
        "core_momentum": -0.17159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579537
      },
      {
        "date": "2024-09-27",
        "close": 0.835995,
        "direction_boundary": 1.031731,
        "core_momentum": -0.189716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576001
      },
      {
        "date": "2024-10-04",
        "close": 0.809314,
        "direction_boundary": 1.027468,
        "core_momentum": -0.212322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576252
      },
      {
        "date": "2024-10-11",
        "close": 0.800421,
        "direction_boundary": 1.023205,
        "core_momentum": -0.217732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575945
      },
      {
        "date": "2024-10-18",
        "close": 0.791527,
        "direction_boundary": 0.912357,
        "core_momentum": -0.132437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575429
      },
      {
        "date": "2024-10-25",
        "close": 0.78708,
        "direction_boundary": 0.942201,
        "core_momentum": -0.164637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57568
      },
      {
        "date": "2024-11-01",
        "close": 0.64923,
        "direction_boundary": 0.942201,
        "core_momentum": -0.310943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623074
      },
      {
        "date": "2024-11-08",
        "close": 0.64923,
        "direction_boundary": 0.925147,
        "core_momentum": -0.298241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623749
      },
      {
        "date": "2024-11-15",
        "close": 0.64923,
        "direction_boundary": 0.903831,
        "core_momentum": -0.281691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624743
      },
      {
        "date": "2024-11-22",
        "close": 0.620771,
        "direction_boundary": 0.87825,
        "core_momentum": -0.293173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624753
      },
      {
        "date": "2024-11-29",
        "close": 0.63589,
        "direction_boundary": 0.844996,
        "core_momentum": -0.247464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628163
      },
      {
        "date": "2024-12-06",
        "close": 0.63589,
        "direction_boundary": 0.8143,
        "core_momentum": -0.219096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626945
      },
      {
        "date": "2024-12-13",
        "close": 0.582528,
        "direction_boundary": 0.80151,
        "core_momentum": -0.273212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633264
      },
      {
        "date": "2024-12-20",
        "close": 0.564741,
        "direction_boundary": 0.810037,
        "core_momentum": -0.302821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63276
      },
      {
        "date": "2024-12-27",
        "close": 0.564741,
        "direction_boundary": 0.848407,
        "core_momentum": -0.334351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633827
      },
      {
        "date": "2025-01-03",
        "close": 0.569188,
        "direction_boundary": 0.946464,
        "core_momentum": -0.398616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635393
      },
      {
        "date": "2025-01-10",
        "close": 0.564741,
        "direction_boundary": 0.950727,
        "core_momentum": -0.40599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635398
      },
      {
        "date": "2025-01-17",
        "close": 0.640337,
        "direction_boundary": 1.044521,
        "core_momentum": -0.386956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668705
      },
      {
        "date": "2025-01-24",
        "close": 0.640337,
        "direction_boundary": 1.040258,
        "core_momentum": -0.384444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39734
      },
      {
        "date": "2025-01-31",
        "close": 0.63589,
        "direction_boundary": 1.010414,
        "core_momentum": -0.370664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379256
      },
      {
        "date": "2025-02-07",
        "close": 0.618103,
        "direction_boundary": 1.185212,
        "core_momentum": -0.478487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3802
      },
      {
        "date": "2025-02-14",
        "close": 0.640337,
        "direction_boundary": 1.296059,
        "core_momentum": -0.505935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375992
      },
      {
        "date": "2025-02-21",
        "close": 0.670575,
        "direction_boundary": 1.253426,
        "core_momentum": -0.465006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37368
      },
      {
        "date": "2025-02-28",
        "close": 0.622549,
        "direction_boundary": 1.180949,
        "core_momentum": -0.47284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379517
      },
      {
        "date": "2025-03-07",
        "close": 0.604762,
        "direction_boundary": 1.270479,
        "core_momentum": -0.523989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37961
      },
      {
        "date": "2025-03-14",
        "close": 0.604762,
        "direction_boundary": 1.308849,
        "core_momentum": -0.537944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379767
      },
      {
        "date": "2025-03-21",
        "close": 0.591422,
        "direction_boundary": 1.300322,
        "core_momentum": -0.545173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379445
      },
      {
        "date": "2025-03-28",
        "close": 0.582528,
        "direction_boundary": 1.338692,
        "core_momentum": -0.564853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379059
      },
      {
        "date": "2025-04-04",
        "close": 0.538061,
        "direction_boundary": 1.304586,
        "core_momentum": -0.587562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389117
      },
      {
        "date": "2025-04-11",
        "close": 0.52472,
        "direction_boundary": 1.300322,
        "core_momentum": -0.596469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389269
      },
      {
        "date": "2025-04-18",
        "close": 0.52472,
        "direction_boundary": 1.300322,
        "core_momentum": -0.596469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389868
      },
      {
        "date": "2025-04-25",
        "close": 0.52472,
        "direction_boundary": 1.283269,
        "core_momentum": -0.591107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39024
      },
      {
        "date": "2025-05-02",
        "close": 0.584957,
        "direction_boundary": 1.283269,
        "core_momentum": -0.544166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337005
      },
      {
        "date": "2025-05-09",
        "close": 0.584957,
        "direction_boundary": 1.270479,
        "core_momentum": -0.539578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337005
      },
      {
        "date": "2025-05-16",
        "close": 0.63213,
        "direction_boundary": 1.244899,
        "core_momentum": -0.492224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355505
      },
      {
        "date": "2025-05-23",
        "close": 0.617978,
        "direction_boundary": 1.236372,
        "core_momentum": -0.500168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351345
      },
      {
        "date": "2025-05-30",
        "close": 0.613261,
        "direction_boundary": 1.227845,
        "core_momentum": -0.500539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349719
      },
      {
        "date": "2025-06-06",
        "close": 0.636848,
        "direction_boundary": 1.155368,
        "core_momentum": -0.448792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353911
      },
      {
        "date": "2025-06-13",
        "close": 0.636848,
        "direction_boundary": 1.134052,
        "core_momentum": -0.438431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330571
      },
      {
        "date": "2025-06-20",
        "close": 0.622696,
        "direction_boundary": 1.125525,
        "core_momentum": -0.446751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329001
      },
      {
        "date": "2025-06-27",
        "close": 0.613261,
        "direction_boundary": 1.095681,
        "core_momentum": -0.440292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330029
      },
      {
        "date": "2025-07-04",
        "close": 0.622696,
        "direction_boundary": 1.078628,
        "core_momentum": -0.422696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3304
      },
      {
        "date": "2025-07-11",
        "close": 0.600052,
        "direction_boundary": 1.070101,
        "core_momentum": -0.439257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334848
      },
      {
        "date": "2025-07-18",
        "close": 0.589674,
        "direction_boundary": 1.053048,
        "core_momentum": -0.440031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284478
      },
      {
        "date": "2025-07-25",
        "close": 0.646283,
        "direction_boundary": 0.711485,
        "core_momentum": -0.091642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313448
      },
      {
        "date": "2025-08-01",
        "close": 0.636848,
        "direction_boundary": 0.769293,
        "core_momentum": -0.172165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313993
      },
      {
        "date": "2025-08-08",
        "close": 0.665152,
        "direction_boundary": 0.769293,
        "core_momentum": -0.135372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31678
      },
      {
        "date": "2025-08-15",
        "close": 0.688739,
        "direction_boundary": 0.809314,
        "core_momentum": -0.148984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31668
      },
      {
        "date": "2025-08-22",
        "close": 0.688739,
        "direction_boundary": 0.853782,
        "core_momentum": -0.193308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310454
      },
      {
        "date": "2025-08-29",
        "close": 0.693457,
        "direction_boundary": 0.880463,
        "core_momentum": -0.212395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290843
      },
      {
        "date": "2025-09-05",
        "close": 0.745348,
        "direction_boundary": 0.880463,
        "core_momentum": -0.153459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301427
      },
      {
        "date": "2025-09-12",
        "close": 0.754783,
        "direction_boundary": 0.858229,
        "core_momentum": -0.120534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301261
      },
      {
        "date": "2025-09-19",
        "close": 0.830261,
        "direction_boundary": 0.858229,
        "core_momentum": -0.032588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320714
      },
      {
        "date": "2025-09-26",
        "close": 0.834978,
        "direction_boundary": 0.835995,
        "core_momentum": -0.001217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318344
      },
      {
        "date": "2025-10-03",
        "close": 0.820826,
        "direction_boundary": 0.809314,
        "core_momentum": 0.014224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292518
      },
      {
        "date": "2025-10-10",
        "close": 0.830261,
        "direction_boundary": 0.800421,
        "core_momentum": 0.03728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286514
      },
      {
        "date": "2025-10-17",
        "close": 0.811391,
        "direction_boundary": 0.791527,
        "core_momentum": 0.025096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291084
      },
      {
        "date": "2025-10-24",
        "close": 0.816109,
        "direction_boundary": 0.78708,
        "core_momentum": 0.036882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290527
      },
      {
        "date": "2025-10-31",
        "close": 0.816109,
        "direction_boundary": 0.64923,
        "core_momentum": 0.257041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259349
      },
      {
        "date": "2025-11-07",
        "close": 0.816109,
        "direction_boundary": 0.64923,
        "core_momentum": 0.257041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259349
      },
      {
        "date": "2025-11-14",
        "close": 0.839696,
        "direction_boundary": 0.64923,
        "core_momentum": 0.293372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243278
      },
      {
        "date": "2025-11-21",
        "close": 0.834978,
        "direction_boundary": 0.620771,
        "core_momentum": 0.345066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239702
      },
      {
        "date": "2025-11-28",
        "close": 0.834978,
        "direction_boundary": 0.63589,
        "core_momentum": 0.313086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238705
      },
      {
        "date": "2025-12-05",
        "close": 0.834978,
        "direction_boundary": 0.63589,
        "core_momentum": 0.313086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23625
      },
      {
        "date": "2025-12-12",
        "close": 0.825543,
        "direction_boundary": 0.582528,
        "core_momentum": 0.417173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237772
      },
      {
        "date": "2025-12-19",
        "close": 0.660435,
        "direction_boundary": 0.564741,
        "core_momentum": 0.169448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400031
      },
      {
        "date": "2025-12-26",
        "close": 0.651,
        "direction_boundary": 0.564741,
        "core_momentum": 0.152741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399956
      },
      {
        "date": "2026-01-02",
        "close": 0.641565,
        "direction_boundary": 0.569188,
        "core_momentum": 0.127158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400163
      },
      {
        "date": "2026-01-09",
        "close": 0.645339,
        "direction_boundary": 0.564741,
        "core_momentum": 0.142717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39638
      },
      {
        "date": "2026-01-16",
        "close": 0.660435,
        "direction_boundary": 0.640337,
        "core_momentum": 0.031387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396228
      },
      {
        "date": "2026-01-23",
        "close": 0.688739,
        "direction_boundary": 0.640337,
        "core_momentum": 0.075588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379986
      },
      {
        "date": "2026-01-30",
        "close": 0.703835,
        "direction_boundary": 0.63589,
        "core_momentum": 0.10685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380051
      },
      {
        "date": "2026-02-06",
        "close": 0.702891,
        "direction_boundary": 0.618103,
        "core_momentum": 0.137175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37576
      },
      {
        "date": "2026-02-13",
        "close": 0.731196,
        "direction_boundary": 0.640337,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376621
      },
      {
        "date": "2026-02-20",
        "close": 0.731196,
        "direction_boundary": 0.670575,
        "core_momentum": 0.090402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376621
      },
      {
        "date": "2026-02-27",
        "close": 0.726478,
        "direction_boundary": 0.622549,
        "core_momentum": 0.166941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376753
      },
      {
        "date": "2026-03-06",
        "close": 0.712326,
        "direction_boundary": 0.604762,
        "core_momentum": 0.177862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363745
      },
      {
        "date": "2026-03-13",
        "close": 0.712326,
        "direction_boundary": 0.604762,
        "core_momentum": 0.177862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363172
      },
      {
        "date": "2026-03-20",
        "close": 0.688739,
        "direction_boundary": 0.591422,
        "core_momentum": 0.164547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336995
      },
      {
        "date": "2026-03-27",
        "close": 0.679304,
        "direction_boundary": 0.582528,
        "core_momentum": 0.166131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336591
      },
      {
        "date": "2026-04-03",
        "close": 0.665152,
        "direction_boundary": 0.538061,
        "core_momentum": 0.236202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336851
      },
      {
        "date": "2026-04-10",
        "close": 0.665152,
        "direction_boundary": 0.52472,
        "core_momentum": 0.267632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335898
      },
      {
        "date": "2026-04-17",
        "close": 0.665152,
        "direction_boundary": 0.52472,
        "core_momentum": 0.267632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335431
      },
      {
        "date": "2026-04-24",
        "close": 0.660435,
        "direction_boundary": 0.52472,
        "core_momentum": 0.258643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334873
      },
      {
        "date": "2026-05-01",
        "close": 0.675,
        "direction_boundary": 0.584957,
        "core_momentum": 0.153931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337292
      },
      {
        "date": "2026-05-08",
        "close": 0.66,
        "direction_boundary": 0.584957,
        "core_momentum": 0.128288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337758
      },
      {
        "date": "2026-05-15",
        "close": 0.655,
        "direction_boundary": 0.63213,
        "core_momentum": 0.036179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333607
      },
      {
        "date": "2026-05-22",
        "close": 0.515,
        "direction_boundary": 0.617978,
        "core_momentum": -0.166637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462237
      },
      {
        "date": "2026-05-29",
        "close": 0.515,
        "direction_boundary": 0.613261,
        "core_momentum": -0.160227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462237
      },
      {
        "date": "2026-06-05",
        "close": 0.535,
        "direction_boundary": 0.636848,
        "core_momentum": -0.159925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468281
      },
      {
        "date": "2026-06-12",
        "close": 0.535,
        "direction_boundary": 0.636848,
        "core_momentum": -0.159925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468826
      },
      {
        "date": "2026-06-19",
        "close": 0.555,
        "direction_boundary": 0.622696,
        "core_momentum": -0.108714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367496
      },
      {
        "date": "2026-06-26",
        "close": 0.555,
        "direction_boundary": 0.613261,
        "core_momentum": -0.095002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367434
      },
      {
        "date": "2026-07-03",
        "close": 0.535,
        "direction_boundary": 0.622696,
        "core_momentum": -0.140833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369724
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "direction_boundary": 0.600052,
        "core_momentum": -0.133408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370399
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "direction_boundary": 0.589674,
        "core_momentum": -0.135115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367869
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "direction_boundary": 0.646283,
        "core_momentum": -0.272764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372901
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "direction_boundary": 0.636848,
        "core_momentum": -0.246288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37278
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "direction_boundary": 0.665152,
        "core_momentum": -0.27836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.108471,
        "volume": 83592
      },
      {
        "date": "2023-08-25",
        "close": 1.070101,
        "volume": 194286
      },
      {
        "date": "2023-09-01",
        "close": 1.070101,
        "volume": 30652
      },
      {
        "date": "2023-09-08",
        "close": 1.074365,
        "volume": 187425
      },
      {
        "date": "2023-09-15",
        "close": 1.065838,
        "volume": 164810
      },
      {
        "date": "2023-09-22",
        "close": 1.035995,
        "volume": 322570
      },
      {
        "date": "2023-09-29",
        "close": 1.031731,
        "volume": 239514
      },
      {
        "date": "2023-10-06",
        "close": 1.027468,
        "volume": 77689
      },
      {
        "date": "2023-10-13",
        "close": 1.023205,
        "volume": 142645
      },
      {
        "date": "2023-10-20",
        "close": 0.912357,
        "volume": 827664
      },
      {
        "date": "2023-10-27",
        "close": 0.942201,
        "volume": 121271
      },
      {
        "date": "2023-11-03",
        "close": 0.942201,
        "volume": 366066
      },
      {
        "date": "2023-11-10",
        "close": 0.925147,
        "volume": 395333
      },
      {
        "date": "2023-11-17",
        "close": 0.903831,
        "volume": 107933
      },
      {
        "date": "2023-11-24",
        "close": 0.87825,
        "volume": 128077
      },
      {
        "date": "2023-12-01",
        "close": 0.844996,
        "volume": 310324
      },
      {
        "date": "2023-12-08",
        "close": 0.8143,
        "volume": 1365077
      },
      {
        "date": "2023-12-15",
        "close": 0.80151,
        "volume": 121562
      },
      {
        "date": "2023-12-22",
        "close": 0.810037,
        "volume": 1316727
      },
      {
        "date": "2023-12-29",
        "close": 0.848407,
        "volume": 1147540
      },
      {
        "date": "2024-01-05",
        "close": 0.946464,
        "volume": 593037
      },
      {
        "date": "2024-01-12",
        "close": 0.950727,
        "volume": 463967
      },
      {
        "date": "2024-01-19",
        "close": 1.044521,
        "volume": 1136693
      },
      {
        "date": "2024-01-26",
        "close": 1.040258,
        "volume": 239705
      },
      {
        "date": "2024-02-02",
        "close": 1.010414,
        "volume": 297825
      },
      {
        "date": "2024-02-09",
        "close": 1.185212,
        "volume": 1072442
      },
      {
        "date": "2024-02-16",
        "close": 1.296059,
        "volume": 917511
      },
      {
        "date": "2024-02-23",
        "close": 1.253426,
        "volume": 182072
      },
      {
        "date": "2024-03-01",
        "close": 1.180949,
        "volume": 73145
      },
      {
        "date": "2024-03-08",
        "close": 1.270479,
        "volume": 641541
      },
      {
        "date": "2024-03-15",
        "close": 1.308849,
        "volume": 968616
      },
      {
        "date": "2024-03-22",
        "close": 1.300322,
        "volume": 801822
      },
      {
        "date": "2024-03-29",
        "close": 1.338692,
        "volume": 499799
      },
      {
        "date": "2024-04-05",
        "close": 1.304586,
        "volume": 264422
      },
      {
        "date": "2024-04-12",
        "close": 1.300322,
        "volume": 129990
      },
      {
        "date": "2024-04-19",
        "close": 1.300322,
        "volume": 196720
      },
      {
        "date": "2024-04-26",
        "close": 1.283269,
        "volume": 402214
      },
      {
        "date": "2024-05-03",
        "close": 1.283269,
        "volume": 173963
      },
      {
        "date": "2024-05-10",
        "close": 1.270479,
        "volume": 326027
      },
      {
        "date": "2024-05-17",
        "close": 1.244899,
        "volume": 186312
      },
      {
        "date": "2024-05-24",
        "close": 1.236372,
        "volume": 161701
      },
      {
        "date": "2024-05-31",
        "close": 1.227845,
        "volume": 103234
      },
      {
        "date": "2024-06-07",
        "close": 1.155368,
        "volume": 288798
      },
      {
        "date": "2024-06-14",
        "close": 1.134052,
        "volume": 115936
      },
      {
        "date": "2024-06-21",
        "close": 1.125525,
        "volume": 94935
      },
      {
        "date": "2024-06-28",
        "close": 1.095681,
        "volume": 142255
      },
      {
        "date": "2024-07-05",
        "close": 1.078628,
        "volume": 174452
      },
      {
        "date": "2024-07-12",
        "close": 1.070101,
        "volume": 217553
      },
      {
        "date": "2024-07-19",
        "close": 1.053048,
        "volume": 432362
      },
      {
        "date": "2024-07-26",
        "close": 0.711485,
        "volume": 5563096
      },
      {
        "date": "2024-08-02",
        "close": 0.769293,
        "volume": 1562342
      },
      {
        "date": "2024-08-09",
        "close": 0.769293,
        "volume": 261736
      },
      {
        "date": "2024-08-16",
        "close": 0.809314,
        "volume": 521995
      },
      {
        "date": "2024-08-23",
        "close": 0.853782,
        "volume": 987965
      },
      {
        "date": "2024-08-30",
        "close": 0.880463,
        "volume": 392235
      },
      {
        "date": "2024-09-06",
        "close": 0.880463,
        "volume": 1242073
      },
      {
        "date": "2024-09-13",
        "close": 0.858229,
        "volume": 798783
      },
      {
        "date": "2024-09-20",
        "close": 0.858229,
        "volume": 948245
      },
      {
        "date": "2024-09-27",
        "close": 0.835995,
        "volume": 1269757
      },
      {
        "date": "2024-10-04",
        "close": 0.809314,
        "volume": 973523
      },
      {
        "date": "2024-10-11",
        "close": 0.800421,
        "volume": 2041589
      },
      {
        "date": "2024-10-18",
        "close": 0.791527,
        "volume": 1079569
      },
      {
        "date": "2024-10-25",
        "close": 0.78708,
        "volume": 544139
      },
      {
        "date": "2024-11-01",
        "close": 0.64923,
        "volume": 1073002
      },
      {
        "date": "2024-11-08",
        "close": 0.64923,
        "volume": 375276
      },
      {
        "date": "2024-11-15",
        "close": 0.64923,
        "volume": 481184
      },
      {
        "date": "2024-11-22",
        "close": 0.620771,
        "volume": 780252
      },
      {
        "date": "2024-11-29",
        "close": 0.63589,
        "volume": 451083
      },
      {
        "date": "2024-12-06",
        "close": 0.63589,
        "volume": 287495
      },
      {
        "date": "2024-12-13",
        "close": 0.582528,
        "volume": 897361
      },
      {
        "date": "2024-12-20",
        "close": 0.564741,
        "volume": 355717
      },
      {
        "date": "2024-12-27",
        "close": 0.564741,
        "volume": 126629
      },
      {
        "date": "2025-01-03",
        "close": 0.569188,
        "volume": 574719
      },
      {
        "date": "2025-01-10",
        "close": 0.564741,
        "volume": 546386
      },
      {
        "date": "2025-01-17",
        "close": 0.640337,
        "volume": 1872327
      },
      {
        "date": "2025-01-24",
        "close": 0.640337,
        "volume": 143664
      },
      {
        "date": "2025-01-31",
        "close": 0.63589,
        "volume": 129593
      },
      {
        "date": "2025-02-07",
        "close": 0.618103,
        "volume": 275957
      },
      {
        "date": "2025-02-14",
        "close": 0.640337,
        "volume": 505425
      },
      {
        "date": "2025-02-21",
        "close": 0.670575,
        "volume": 219992
      },
      {
        "date": "2025-02-28",
        "close": 0.622549,
        "volume": 378196
      },
      {
        "date": "2025-03-07",
        "close": 0.604762,
        "volume": 218539
      },
      {
        "date": "2025-03-14",
        "close": 0.604762,
        "volume": 588825
      },
      {
        "date": "2025-03-21",
        "close": 0.591422,
        "volume": 188765
      },
      {
        "date": "2025-03-28",
        "close": 0.582528,
        "volume": 68260
      },
      {
        "date": "2025-04-04",
        "close": 0.538061,
        "volume": 153659
      },
      {
        "date": "2025-04-11",
        "close": 0.52472,
        "volume": 112791
      },
      {
        "date": "2025-04-18",
        "close": 0.52472,
        "volume": 181470
      },
      {
        "date": "2025-04-25",
        "close": 0.52472,
        "volume": 204656
      },
      {
        "date": "2025-05-02",
        "close": 0.584957,
        "volume": 766721
      },
      {
        "date": "2025-05-09",
        "close": 0.584957,
        "volume": 83558
      },
      {
        "date": "2025-05-16",
        "close": 0.63213,
        "volume": 127722
      },
      {
        "date": "2025-05-23",
        "close": 0.617978,
        "volume": 156904
      },
      {
        "date": "2025-05-30",
        "close": 0.613261,
        "volume": 114746
      },
      {
        "date": "2025-06-06",
        "close": 0.636848,
        "volume": 164177
      },
      {
        "date": "2025-06-13",
        "close": 0.636848,
        "volume": 68970
      },
      {
        "date": "2025-06-20",
        "close": 0.622696,
        "volume": 189529
      },
      {
        "date": "2025-06-27",
        "close": 0.613261,
        "volume": 36584
      },
      {
        "date": "2025-07-04",
        "close": 0.622696,
        "volume": 2700137
      },
      {
        "date": "2025-07-11",
        "close": 0.600052,
        "volume": 93783
      },
      {
        "date": "2025-07-18",
        "close": 0.589674,
        "volume": 1778311
      },
      {
        "date": "2025-07-25",
        "close": 0.646283,
        "volume": 229456
      },
      {
        "date": "2025-08-01",
        "close": 0.636848,
        "volume": 1113111
      },
      {
        "date": "2025-08-08",
        "close": 0.665152,
        "volume": 172313
      },
      {
        "date": "2025-08-15",
        "close": 0.688739,
        "volume": 769274
      },
      {
        "date": "2025-08-22",
        "close": 0.688739,
        "volume": 188838
      },
      {
        "date": "2025-08-29",
        "close": 0.693457,
        "volume": 23487
      },
      {
        "date": "2025-09-05",
        "close": 0.745348,
        "volume": 636570
      },
      {
        "date": "2025-09-12",
        "close": 0.754783,
        "volume": 435545
      },
      {
        "date": "2025-09-19",
        "close": 0.830261,
        "volume": 257644
      },
      {
        "date": "2025-09-26",
        "close": 0.834978,
        "volume": 92895
      },
      {
        "date": "2025-10-03",
        "close": 0.820826,
        "volume": 105444
      },
      {
        "date": "2025-10-10",
        "close": 0.830261,
        "volume": 140320
      },
      {
        "date": "2025-10-17",
        "close": 0.811391,
        "volume": 90050
      },
      {
        "date": "2025-10-24",
        "close": 0.816109,
        "volume": 1227101
      },
      {
        "date": "2025-10-31",
        "close": 0.816109,
        "volume": 81167
      },
      {
        "date": "2025-11-07",
        "close": 0.816109,
        "volume": 241429
      },
      {
        "date": "2025-11-14",
        "close": 0.839696,
        "volume": 319928
      },
      {
        "date": "2025-11-21",
        "close": 0.834978,
        "volume": 79587
      },
      {
        "date": "2025-11-28",
        "close": 0.834978,
        "volume": 140015
      },
      {
        "date": "2025-12-05",
        "close": 0.834978,
        "volume": 20624
      },
      {
        "date": "2025-12-12",
        "close": 0.825543,
        "volume": 254515
      },
      {
        "date": "2025-12-19",
        "close": 0.660435,
        "volume": 870439
      },
      {
        "date": "2025-12-26",
        "close": 0.651,
        "volume": 146341
      },
      {
        "date": "2026-01-02",
        "close": 0.641565,
        "volume": 156626
      },
      {
        "date": "2026-01-09",
        "close": 0.645339,
        "volume": 3163233
      },
      {
        "date": "2026-01-16",
        "close": 0.660435,
        "volume": 65013
      },
      {
        "date": "2026-01-23",
        "close": 0.688739,
        "volume": 325536
      },
      {
        "date": "2026-01-30",
        "close": 0.703835,
        "volume": 676894
      },
      {
        "date": "2026-02-06",
        "close": 0.702891,
        "volume": 439290
      },
      {
        "date": "2026-02-13",
        "close": 0.731196,
        "volume": 209660
      },
      {
        "date": "2026-02-20",
        "close": 0.731196,
        "volume": 247712
      },
      {
        "date": "2026-02-27",
        "close": 0.726478,
        "volume": 1940640
      },
      {
        "date": "2026-03-06",
        "close": 0.712326,
        "volume": 188096
      },
      {
        "date": "2026-03-13",
        "close": 0.712326,
        "volume": 308377
      },
      {
        "date": "2026-03-20",
        "close": 0.688739,
        "volume": 4308891
      },
      {
        "date": "2026-03-27",
        "close": 0.679304,
        "volume": 981686
      },
      {
        "date": "2026-04-03",
        "close": 0.665152,
        "volume": 230693
      },
      {
        "date": "2026-04-10",
        "close": 0.665152,
        "volume": 72597
      },
      {
        "date": "2026-04-17",
        "close": 0.665152,
        "volume": 39857
      },
      {
        "date": "2026-04-24",
        "close": 0.660435,
        "volume": 171134
      },
      {
        "date": "2026-05-01",
        "close": 0.675,
        "volume": 535057
      },
      {
        "date": "2026-05-08",
        "close": 0.66,
        "volume": 97121
      },
      {
        "date": "2026-05-15",
        "close": 0.655,
        "volume": 174364
      },
      {
        "date": "2026-05-22",
        "close": 0.515,
        "volume": 2410223
      },
      {
        "date": "2026-05-29",
        "close": 0.515,
        "volume": 1037709
      },
      {
        "date": "2026-06-05",
        "close": 0.535,
        "volume": 112016
      },
      {
        "date": "2026-06-12",
        "close": 0.535,
        "volume": 6139
      },
      {
        "date": "2026-06-19",
        "close": 0.555,
        "volume": 56823
      },
      {
        "date": "2026-06-26",
        "close": 0.555,
        "volume": 4191
      },
      {
        "date": "2026-07-03",
        "close": 0.535,
        "volume": 19024
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "volume": 39580
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "volume": 162480
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "volume": 170664
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "volume": 144936
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "volume": 455871
      }
    ],
    "sharemaestro_context": {
      "trend": 0.619612,
      "fair_value": 0.803161,
      "market_activity": -56.39598,
      "market_dynamics": -1.128613,
      "relative_strength": -35.649177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.020547,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": -0.012483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012928,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.030661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.045357,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.045357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.091642,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.207727
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.026667
      },
      {
        "direction": "neutral",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.003236
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.107783
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.030769
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.002985
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.02985
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.297648
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.202023
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.067961
      }
    ]
  }
}