{
  "ticker": {
    "uuid": "e4a63454-940f-4405-a0c5-c5f804410d7d",
    "symbol": "OGI",
    "name": "Organigram Global Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.98,
    "boundary_margin": -0.308081,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.534916,
    "volatility_stability": 1.1187,
    "risk_context": 0.1869,
    "current_regime": {
      "move": -0.074324,
      "interruption": 0.096,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.278,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.05,
        "direction_boundary": 5.32,
        "core_momentum": -0.614662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539264
      },
      {
        "date": "2023-08-25",
        "close": 1.88,
        "direction_boundary": 5.6,
        "core_momentum": -0.664286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542716
      },
      {
        "date": "2023-09-01",
        "close": 2.06,
        "direction_boundary": 5.44,
        "core_momentum": -0.621324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562642
      },
      {
        "date": "2023-09-08",
        "close": 2.12,
        "direction_boundary": 5.68,
        "core_momentum": -0.626761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541142
      },
      {
        "date": "2023-09-15",
        "close": 2.4,
        "direction_boundary": 5.36,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569183
      },
      {
        "date": "2023-09-22",
        "close": 2.02,
        "direction_boundary": 4.88,
        "core_momentum": -0.586066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600769
      },
      {
        "date": "2023-09-29",
        "close": 1.8,
        "direction_boundary": 4.88,
        "core_momentum": -0.631148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614749
      },
      {
        "date": "2023-10-06",
        "close": 1.65,
        "direction_boundary": 5.12,
        "core_momentum": -0.677734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620063
      },
      {
        "date": "2023-10-13",
        "close": 1.54,
        "direction_boundary": 4.88,
        "core_momentum": -0.684426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616588
      },
      {
        "date": "2023-10-20",
        "close": 1.45,
        "direction_boundary": 4.88,
        "core_momentum": -0.702869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615474
      },
      {
        "date": "2023-10-27",
        "close": 1.36,
        "direction_boundary": 5.32,
        "core_momentum": -0.744361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617813
      },
      {
        "date": "2023-11-03",
        "close": 1.59,
        "direction_boundary": 5.2,
        "core_momentum": -0.694231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666075
      },
      {
        "date": "2023-11-10",
        "close": 1.72,
        "direction_boundary": 5.32,
        "core_momentum": -0.676692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663043
      },
      {
        "date": "2023-11-17",
        "close": 1.78,
        "direction_boundary": 5.56,
        "core_momentum": -0.679856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653467
      },
      {
        "date": "2023-11-24",
        "close": 1.73,
        "direction_boundary": 5.24,
        "core_momentum": -0.669847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638777
      },
      {
        "date": "2023-12-01",
        "close": 1.83,
        "direction_boundary": 6.4,
        "core_momentum": -0.714063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623384
      },
      {
        "date": "2023-12-08",
        "close": 1.8,
        "direction_boundary": 5.16,
        "core_momentum": -0.651163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612987
      },
      {
        "date": "2023-12-15",
        "close": 1.8,
        "direction_boundary": 4.96,
        "core_momentum": -0.637097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611969
      },
      {
        "date": "2023-12-22",
        "close": 1.69,
        "direction_boundary": 4.24,
        "core_momentum": -0.601415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60262
      },
      {
        "date": "2023-12-29",
        "close": 1.72,
        "direction_boundary": 4.4,
        "core_momentum": -0.609091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602733
      },
      {
        "date": "2024-01-05",
        "close": 1.84,
        "direction_boundary": 4.44,
        "core_momentum": -0.585586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603784
      },
      {
        "date": "2024-01-12",
        "close": 2.24,
        "direction_boundary": 5.32,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662715
      },
      {
        "date": "2024-01-19",
        "close": 2.5,
        "direction_boundary": 5.12,
        "core_momentum": -0.511719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649011
      },
      {
        "date": "2024-01-26",
        "close": 2.2,
        "direction_boundary": 4.92,
        "core_momentum": -0.552846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671734
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "direction_boundary": 4.88,
        "core_momentum": -0.497951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68523
      },
      {
        "date": "2024-02-09",
        "close": 3.08,
        "direction_boundary": 4.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744107
      },
      {
        "date": "2024-02-16",
        "close": 2.92,
        "direction_boundary": 4.32,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733572
      },
      {
        "date": "2024-02-23",
        "close": 2.73,
        "direction_boundary": 4.04,
        "core_momentum": -0.324257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728777
      },
      {
        "date": "2024-03-01",
        "close": 2.91,
        "direction_boundary": 4.16,
        "core_momentum": -0.300481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723929
      },
      {
        "date": "2024-03-08",
        "close": 2.73,
        "direction_boundary": 3.6,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731327
      },
      {
        "date": "2024-03-15",
        "close": 2.8,
        "direction_boundary": 3.32,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713046
      },
      {
        "date": "2024-03-22",
        "close": 3.67,
        "direction_boundary": 3.52,
        "core_momentum": 0.042614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754872
      },
      {
        "date": "2024-03-29",
        "close": 2.89,
        "direction_boundary": 3.44,
        "core_momentum": -0.159884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817068
      },
      {
        "date": "2024-04-05",
        "close": 2.88,
        "direction_boundary": 3.28,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803654
      },
      {
        "date": "2024-04-12",
        "close": 2.68,
        "direction_boundary": 3.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804335
      },
      {
        "date": "2024-04-19",
        "close": 2.61,
        "direction_boundary": 2.8,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798836
      },
      {
        "date": "2024-04-26",
        "close": 2.57,
        "direction_boundary": 2.72,
        "core_momentum": -0.055147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79109
      },
      {
        "date": "2024-05-03",
        "close": 2.56,
        "direction_boundary": 2.76,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768592
      },
      {
        "date": "2024-05-10",
        "close": 2.4,
        "direction_boundary": 2.44,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771766
      },
      {
        "date": "2024-05-17",
        "close": 2.71,
        "direction_boundary": 2.64,
        "core_momentum": 0.026515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785959
      },
      {
        "date": "2024-05-24",
        "close": 2.48,
        "direction_boundary": 2.36,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797154
      },
      {
        "date": "2024-05-31",
        "close": 2.34,
        "direction_boundary": 2.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800762
      },
      {
        "date": "2024-06-07",
        "close": 2.18,
        "direction_boundary": 2.24,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807795
      },
      {
        "date": "2024-06-14",
        "close": 2.12,
        "direction_boundary": 2.28,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80923
      },
      {
        "date": "2024-06-21",
        "close": 2.12,
        "direction_boundary": 2.06,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803123
      },
      {
        "date": "2024-06-28",
        "close": 2.11,
        "direction_boundary": 2.0,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803227
      },
      {
        "date": "2024-07-05",
        "close": 2.17,
        "direction_boundary": 2.13,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79923
      },
      {
        "date": "2024-07-12",
        "close": 2.31,
        "direction_boundary": 2.04,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755788
      },
      {
        "date": "2024-07-19",
        "close": 2.23,
        "direction_boundary": 1.79,
        "core_momentum": 0.24581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740709
      },
      {
        "date": "2024-07-26",
        "close": 2.255,
        "direction_boundary": 1.92,
        "core_momentum": 0.174479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719148
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "direction_boundary": 1.88,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713986
      },
      {
        "date": "2024-08-09",
        "close": 2.02,
        "direction_boundary": 1.8,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627877
      },
      {
        "date": "2024-08-16",
        "close": 2.79,
        "direction_boundary": 2.05,
        "core_momentum": 0.360976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781443
      },
      {
        "date": "2024-08-23",
        "close": 2.71,
        "direction_boundary": 1.88,
        "core_momentum": 0.441489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776818
      },
      {
        "date": "2024-08-30",
        "close": 2.48,
        "direction_boundary": 2.06,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780424
      },
      {
        "date": "2024-09-06",
        "close": 2.38,
        "direction_boundary": 2.12,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777698
      },
      {
        "date": "2024-09-13",
        "close": 2.52,
        "direction_boundary": 2.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781448
      },
      {
        "date": "2024-09-20",
        "close": 2.39,
        "direction_boundary": 2.02,
        "core_momentum": 0.183168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67569
      },
      {
        "date": "2024-09-27",
        "close": 2.39,
        "direction_boundary": 1.8,
        "core_momentum": 0.327778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59477
      },
      {
        "date": "2024-10-04",
        "close": 2.38,
        "direction_boundary": 1.65,
        "core_momentum": 0.442424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594761
      },
      {
        "date": "2024-10-11",
        "close": 2.36,
        "direction_boundary": 1.54,
        "core_momentum": 0.532468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587432
      },
      {
        "date": "2024-10-18",
        "close": 2.44,
        "direction_boundary": 1.45,
        "core_momentum": 0.682759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588891
      },
      {
        "date": "2024-10-25",
        "close": 2.6,
        "direction_boundary": 1.36,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595586
      },
      {
        "date": "2024-11-01",
        "close": 2.41,
        "direction_boundary": 1.59,
        "core_momentum": 0.515723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604929
      },
      {
        "date": "2024-11-08",
        "close": 2.2,
        "direction_boundary": 1.72,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611498
      },
      {
        "date": "2024-11-15",
        "close": 2.04,
        "direction_boundary": 1.78,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591774
      },
      {
        "date": "2024-11-22",
        "close": 2.15,
        "direction_boundary": 1.73,
        "core_momentum": 0.242775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587041
      },
      {
        "date": "2024-11-29",
        "close": 2.14,
        "direction_boundary": 1.83,
        "core_momentum": 0.169399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582118
      },
      {
        "date": "2024-12-06",
        "close": 2.27,
        "direction_boundary": 1.8,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57989
      },
      {
        "date": "2024-12-13",
        "close": 2.1,
        "direction_boundary": 1.8,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589027
      },
      {
        "date": "2024-12-20",
        "close": 2.22,
        "direction_boundary": 1.69,
        "core_momentum": 0.313609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594115
      },
      {
        "date": "2024-12-27",
        "close": 2.33,
        "direction_boundary": 1.72,
        "core_momentum": 0.354651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597505
      },
      {
        "date": "2025-01-03",
        "close": 2.43,
        "direction_boundary": 1.84,
        "core_momentum": 0.320652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598952
      },
      {
        "date": "2025-01-10",
        "close": 2.27,
        "direction_boundary": 2.24,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600971
      },
      {
        "date": "2025-01-17",
        "close": 2.22,
        "direction_boundary": 2.5,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599746
      },
      {
        "date": "2025-01-24",
        "close": 2.23,
        "direction_boundary": 2.2,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599566
      },
      {
        "date": "2025-01-31",
        "close": 2.2,
        "direction_boundary": 2.45,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584212
      },
      {
        "date": "2025-02-07",
        "close": 2.38,
        "direction_boundary": 3.08,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592919
      },
      {
        "date": "2025-02-14",
        "close": 1.81,
        "direction_boundary": 2.92,
        "core_momentum": -0.380137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529658
      },
      {
        "date": "2025-02-21",
        "close": 1.82,
        "direction_boundary": 2.73,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530204
      },
      {
        "date": "2025-02-28",
        "close": 1.67,
        "direction_boundary": 2.91,
        "core_momentum": -0.426117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529476
      },
      {
        "date": "2025-03-07",
        "close": 1.51,
        "direction_boundary": 2.73,
        "core_momentum": -0.446886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541615
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "direction_boundary": 2.8,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530878
      },
      {
        "date": "2025-03-21",
        "close": 1.59,
        "direction_boundary": 3.67,
        "core_momentum": -0.566757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545991
      },
      {
        "date": "2025-03-28",
        "close": 1.45,
        "direction_boundary": 2.89,
        "core_momentum": -0.49827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555576
      },
      {
        "date": "2025-04-04",
        "close": 1.32,
        "direction_boundary": 2.88,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564586
      },
      {
        "date": "2025-04-11",
        "close": 1.42,
        "direction_boundary": 2.68,
        "core_momentum": -0.470149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579791
      },
      {
        "date": "2025-04-18",
        "close": 1.48,
        "direction_boundary": 2.61,
        "core_momentum": -0.43295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581364
      },
      {
        "date": "2025-04-25",
        "close": 1.6,
        "direction_boundary": 2.57,
        "core_momentum": -0.377432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585805
      },
      {
        "date": "2025-05-02",
        "close": 1.59,
        "direction_boundary": 2.56,
        "core_momentum": -0.378906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580135
      },
      {
        "date": "2025-05-09",
        "close": 1.64,
        "direction_boundary": 2.4,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573164
      },
      {
        "date": "2025-05-16",
        "close": 1.87,
        "direction_boundary": 2.71,
        "core_momentum": -0.309963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598012
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "direction_boundary": 2.48,
        "core_momentum": -0.245968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592611
      },
      {
        "date": "2025-05-30",
        "close": 1.83,
        "direction_boundary": 2.34,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593037
      },
      {
        "date": "2025-06-06",
        "close": 1.855,
        "direction_boundary": 2.18,
        "core_momentum": -0.149083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58639
      },
      {
        "date": "2025-06-13",
        "close": 1.9,
        "direction_boundary": 2.12,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579006
      },
      {
        "date": "2025-06-20",
        "close": 1.76,
        "direction_boundary": 2.12,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580872
      },
      {
        "date": "2025-06-27",
        "close": 1.84,
        "direction_boundary": 2.11,
        "core_momentum": -0.127962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580126
      },
      {
        "date": "2025-07-04",
        "close": 1.91,
        "direction_boundary": 2.17,
        "core_momentum": -0.119816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579336
      },
      {
        "date": "2025-07-11",
        "close": 1.98,
        "direction_boundary": 2.31,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576165
      },
      {
        "date": "2025-07-18",
        "close": 2.01,
        "direction_boundary": 2.23,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576284
      },
      {
        "date": "2025-07-25",
        "close": 2.07,
        "direction_boundary": 2.255,
        "core_momentum": -0.08204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578037
      },
      {
        "date": "2025-08-01",
        "close": 1.85,
        "direction_boundary": 2.05,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597602
      },
      {
        "date": "2025-08-08",
        "close": 1.98,
        "direction_boundary": 2.02,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594716
      },
      {
        "date": "2025-08-15",
        "close": 2.01,
        "direction_boundary": 2.79,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453866
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "direction_boundary": 2.71,
        "core_momentum": -0.188192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469393
      },
      {
        "date": "2025-08-29",
        "close": 2.36,
        "direction_boundary": 2.48,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457117
      },
      {
        "date": "2025-09-05",
        "close": 2.28,
        "direction_boundary": 2.38,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432651
      },
      {
        "date": "2025-09-12",
        "close": 2.29,
        "direction_boundary": 2.52,
        "core_momentum": -0.09127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428636
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "direction_boundary": 2.39,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42482
      },
      {
        "date": "2025-09-26",
        "close": 2.36,
        "direction_boundary": 2.39,
        "core_momentum": -0.012552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401946
      },
      {
        "date": "2025-10-03",
        "close": 2.64,
        "direction_boundary": 2.38,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387748
      },
      {
        "date": "2025-10-10",
        "close": 2.66,
        "direction_boundary": 2.36,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382687
      },
      {
        "date": "2025-10-17",
        "close": 2.55,
        "direction_boundary": 2.44,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392591
      },
      {
        "date": "2025-10-24",
        "close": 2.47,
        "direction_boundary": 2.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390217
      },
      {
        "date": "2025-10-31",
        "close": 2.27,
        "direction_boundary": 2.41,
        "core_momentum": -0.058091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413766
      },
      {
        "date": "2025-11-07",
        "close": 2.16,
        "direction_boundary": 2.2,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422062
      },
      {
        "date": "2025-11-14",
        "close": 2.11,
        "direction_boundary": 2.04,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386649
      },
      {
        "date": "2025-11-21",
        "close": 2.11,
        "direction_boundary": 2.15,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386649
      },
      {
        "date": "2025-11-28",
        "close": 2.28,
        "direction_boundary": 2.14,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39746
      },
      {
        "date": "2025-12-05",
        "close": 2.27,
        "direction_boundary": 2.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.397778
      },
      {
        "date": "2025-12-12",
        "close": 2.64,
        "direction_boundary": 2.1,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444402
      },
      {
        "date": "2025-12-19",
        "close": 2.76,
        "direction_boundary": 2.22,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427176
      },
      {
        "date": "2025-12-26",
        "close": 2.41,
        "direction_boundary": 2.33,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47463
      },
      {
        "date": "2026-01-02",
        "close": 2.37,
        "direction_boundary": 2.43,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474411
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "direction_boundary": 2.27,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472785
      },
      {
        "date": "2026-01-16",
        "close": 2.24,
        "direction_boundary": 2.22,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484291
      },
      {
        "date": "2026-01-23",
        "close": 2.27,
        "direction_boundary": 2.23,
        "core_momentum": 0.017937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483125
      },
      {
        "date": "2026-01-30",
        "close": 2.03,
        "direction_boundary": 2.2,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482829
      },
      {
        "date": "2026-02-06",
        "close": 2.1,
        "direction_boundary": 2.38,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47602
      },
      {
        "date": "2026-02-13",
        "close": 1.74,
        "direction_boundary": 1.81,
        "core_momentum": -0.038674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543632
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "direction_boundary": 1.82,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555107
      },
      {
        "date": "2026-02-27",
        "close": 1.95,
        "direction_boundary": 1.67,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544577
      },
      {
        "date": "2026-03-06",
        "close": 2.01,
        "direction_boundary": 1.51,
        "core_momentum": 0.331126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545529
      },
      {
        "date": "2026-03-13",
        "close": 1.95,
        "direction_boundary": 1.47,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546475
      },
      {
        "date": "2026-03-20",
        "close": 1.89,
        "direction_boundary": 1.59,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538058
      },
      {
        "date": "2026-03-27",
        "close": 1.81,
        "direction_boundary": 1.45,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539099
      },
      {
        "date": "2026-04-03",
        "close": 1.92,
        "direction_boundary": 1.32,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519676
      },
      {
        "date": "2026-04-10",
        "close": 1.935,
        "direction_boundary": 1.42,
        "core_momentum": 0.362676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519694
      },
      {
        "date": "2026-04-17",
        "close": 2.01,
        "direction_boundary": 1.48,
        "core_momentum": 0.358108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522342
      },
      {
        "date": "2026-04-24",
        "close": 1.97,
        "direction_boundary": 1.6,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521572
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "direction_boundary": 1.59,
        "core_momentum": 0.213836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510421
      },
      {
        "date": "2026-05-08",
        "close": 1.88,
        "direction_boundary": 1.64,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50746
      },
      {
        "date": "2026-05-15",
        "close": 1.48,
        "direction_boundary": 1.87,
        "core_momentum": -0.208556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602236
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "direction_boundary": 1.87,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609007
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "direction_boundary": 1.83,
        "core_momentum": -0.142077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596046
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "direction_boundary": 1.855,
        "core_momentum": -0.202156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599029
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "direction_boundary": 1.9,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549755
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "direction_boundary": 1.76,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546125
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "direction_boundary": 1.84,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534287
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "direction_boundary": 1.91,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534556
      },
      {
        "date": "2026-07-10",
        "close": 1.37,
        "direction_boundary": 1.98,
        "core_momentum": -0.308081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535037
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "direction_boundary": 2.01,
        "core_momentum": -0.378109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539958
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "direction_boundary": 2.07,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548365
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "direction_boundary": 1.85,
        "core_momentum": -0.291892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532634
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "direction_boundary": 1.98,
        "core_momentum": -0.308081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.05,
        "volume": 851200
      },
      {
        "date": "2023-08-25",
        "close": 1.88,
        "volume": 268100
      },
      {
        "date": "2023-09-01",
        "close": 2.06,
        "volume": 840800
      },
      {
        "date": "2023-09-08",
        "close": 2.12,
        "volume": 540700
      },
      {
        "date": "2023-09-15",
        "close": 2.4,
        "volume": 1578200
      },
      {
        "date": "2023-09-22",
        "close": 2.02,
        "volume": 936300
      },
      {
        "date": "2023-09-29",
        "close": 1.8,
        "volume": 727900
      },
      {
        "date": "2023-10-06",
        "close": 1.65,
        "volume": 507900
      },
      {
        "date": "2023-10-13",
        "close": 1.54,
        "volume": 260400
      },
      {
        "date": "2023-10-20",
        "close": 1.45,
        "volume": 519700
      },
      {
        "date": "2023-10-27",
        "close": 1.36,
        "volume": 385600
      },
      {
        "date": "2023-11-03",
        "close": 1.59,
        "volume": 309100
      },
      {
        "date": "2023-11-10",
        "close": 1.72,
        "volume": 1801700
      },
      {
        "date": "2023-11-17",
        "close": 1.78,
        "volume": 726300
      },
      {
        "date": "2023-11-24",
        "close": 1.73,
        "volume": 230700
      },
      {
        "date": "2023-12-01",
        "close": 1.83,
        "volume": 327500
      },
      {
        "date": "2023-12-08",
        "close": 1.8,
        "volume": 458600
      },
      {
        "date": "2023-12-15",
        "close": 1.8,
        "volume": 454400
      },
      {
        "date": "2023-12-22",
        "close": 1.69,
        "volume": 686600
      },
      {
        "date": "2023-12-29",
        "close": 1.72,
        "volume": 599500
      },
      {
        "date": "2024-01-05",
        "close": 1.84,
        "volume": 416400
      },
      {
        "date": "2024-01-12",
        "close": 2.24,
        "volume": 949000
      },
      {
        "date": "2024-01-19",
        "close": 2.5,
        "volume": 1496200
      },
      {
        "date": "2024-01-26",
        "close": 2.2,
        "volume": 1987400
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "volume": 1105400
      },
      {
        "date": "2024-02-09",
        "close": 3.08,
        "volume": 1842300
      },
      {
        "date": "2024-02-16",
        "close": 2.92,
        "volume": 2224700
      },
      {
        "date": "2024-02-23",
        "close": 2.73,
        "volume": 881400
      },
      {
        "date": "2024-03-01",
        "close": 2.91,
        "volume": 1348400
      },
      {
        "date": "2024-03-08",
        "close": 2.73,
        "volume": 1565700
      },
      {
        "date": "2024-03-15",
        "close": 2.8,
        "volume": 827600
      },
      {
        "date": "2024-03-22",
        "close": 3.67,
        "volume": 2641900
      },
      {
        "date": "2024-03-29",
        "close": 2.89,
        "volume": 4696500
      },
      {
        "date": "2024-04-05",
        "close": 2.88,
        "volume": 5037900
      },
      {
        "date": "2024-04-12",
        "close": 2.68,
        "volume": 2335900
      },
      {
        "date": "2024-04-19",
        "close": 2.61,
        "volume": 1716900
      },
      {
        "date": "2024-04-26",
        "close": 2.57,
        "volume": 1422000
      },
      {
        "date": "2024-05-03",
        "close": 2.56,
        "volume": 4001700
      },
      {
        "date": "2024-05-10",
        "close": 2.4,
        "volume": 1894400
      },
      {
        "date": "2024-05-17",
        "close": 2.71,
        "volume": 2909500
      },
      {
        "date": "2024-05-24",
        "close": 2.48,
        "volume": 870300
      },
      {
        "date": "2024-05-31",
        "close": 2.34,
        "volume": 598800
      },
      {
        "date": "2024-06-07",
        "close": 2.18,
        "volume": 719100
      },
      {
        "date": "2024-06-14",
        "close": 2.12,
        "volume": 486800
      },
      {
        "date": "2024-06-21",
        "close": 2.12,
        "volume": 410100
      },
      {
        "date": "2024-06-28",
        "close": 2.11,
        "volume": 655200
      },
      {
        "date": "2024-07-05",
        "close": 2.17,
        "volume": 361600
      },
      {
        "date": "2024-07-12",
        "close": 2.31,
        "volume": 542300
      },
      {
        "date": "2024-07-19",
        "close": 2.23,
        "volume": 721800
      },
      {
        "date": "2024-07-26",
        "close": 2.255,
        "volume": 794700
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "volume": 905100
      },
      {
        "date": "2024-08-09",
        "close": 2.02,
        "volume": 926300
      },
      {
        "date": "2024-08-16",
        "close": 2.79,
        "volume": 3448200
      },
      {
        "date": "2024-08-23",
        "close": 2.71,
        "volume": 1367500
      },
      {
        "date": "2024-08-30",
        "close": 2.48,
        "volume": 951100
      },
      {
        "date": "2024-09-06",
        "close": 2.38,
        "volume": 709000
      },
      {
        "date": "2024-09-13",
        "close": 2.52,
        "volume": 1075600
      },
      {
        "date": "2024-09-20",
        "close": 2.39,
        "volume": 979100
      },
      {
        "date": "2024-09-27",
        "close": 2.39,
        "volume": 882800
      },
      {
        "date": "2024-10-04",
        "close": 2.38,
        "volume": 980400
      },
      {
        "date": "2024-10-11",
        "close": 2.36,
        "volume": 657500
      },
      {
        "date": "2024-10-18",
        "close": 2.44,
        "volume": 306600
      },
      {
        "date": "2024-10-25",
        "close": 2.6,
        "volume": 1881200
      },
      {
        "date": "2024-11-01",
        "close": 2.41,
        "volume": 1480000
      },
      {
        "date": "2024-11-08",
        "close": 2.2,
        "volume": 1690000
      },
      {
        "date": "2024-11-15",
        "close": 2.04,
        "volume": 1469000
      },
      {
        "date": "2024-11-22",
        "close": 2.15,
        "volume": 782200
      },
      {
        "date": "2024-11-29",
        "close": 2.14,
        "volume": 775300
      },
      {
        "date": "2024-12-06",
        "close": 2.27,
        "volume": 1488400
      },
      {
        "date": "2024-12-13",
        "close": 2.1,
        "volume": 1057700
      },
      {
        "date": "2024-12-20",
        "close": 2.22,
        "volume": 2138800
      },
      {
        "date": "2024-12-27",
        "close": 2.33,
        "volume": 695000
      },
      {
        "date": "2025-01-03",
        "close": 2.43,
        "volume": 860400
      },
      {
        "date": "2025-01-10",
        "close": 2.27,
        "volume": 1001500
      },
      {
        "date": "2025-01-17",
        "close": 2.22,
        "volume": 1185900
      },
      {
        "date": "2025-01-24",
        "close": 2.23,
        "volume": 663800
      },
      {
        "date": "2025-01-31",
        "close": 2.2,
        "volume": 808000
      },
      {
        "date": "2025-02-07",
        "close": 2.38,
        "volume": 1587300
      },
      {
        "date": "2025-02-14",
        "close": 1.81,
        "volume": 3674500
      },
      {
        "date": "2025-02-21",
        "close": 1.82,
        "volume": 1346100
      },
      {
        "date": "2025-02-28",
        "close": 1.67,
        "volume": 965800
      },
      {
        "date": "2025-03-07",
        "close": 1.51,
        "volume": 1160200
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "volume": 888100
      },
      {
        "date": "2025-03-21",
        "close": 1.59,
        "volume": 649800
      },
      {
        "date": "2025-03-28",
        "close": 1.45,
        "volume": 690000
      },
      {
        "date": "2025-04-04",
        "close": 1.32,
        "volume": 718600
      },
      {
        "date": "2025-04-11",
        "close": 1.42,
        "volume": 1474600
      },
      {
        "date": "2025-04-18",
        "close": 1.48,
        "volume": 476100
      },
      {
        "date": "2025-04-25",
        "close": 1.6,
        "volume": 630500
      },
      {
        "date": "2025-05-02",
        "close": 1.59,
        "volume": 325100
      },
      {
        "date": "2025-05-09",
        "close": 1.64,
        "volume": 414500
      },
      {
        "date": "2025-05-16",
        "close": 1.87,
        "volume": 1617100
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "volume": 824900
      },
      {
        "date": "2025-05-30",
        "close": 1.83,
        "volume": 460100
      },
      {
        "date": "2025-06-06",
        "close": 1.855,
        "volume": 581400
      },
      {
        "date": "2025-06-13",
        "close": 1.9,
        "volume": 611100
      },
      {
        "date": "2025-06-20",
        "close": 1.76,
        "volume": 304500
      },
      {
        "date": "2025-06-27",
        "close": 1.84,
        "volume": 279800
      },
      {
        "date": "2025-07-04",
        "close": 1.91,
        "volume": 155900
      },
      {
        "date": "2025-07-11",
        "close": 1.98,
        "volume": 315500
      },
      {
        "date": "2025-07-18",
        "close": 2.01,
        "volume": 241700
      },
      {
        "date": "2025-07-25",
        "close": 2.07,
        "volume": 451200
      },
      {
        "date": "2025-08-01",
        "close": 1.85,
        "volume": 288800
      },
      {
        "date": "2025-08-08",
        "close": 1.98,
        "volume": 151200
      },
      {
        "date": "2025-08-15",
        "close": 2.01,
        "volume": 1895200
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "volume": 681500
      },
      {
        "date": "2025-08-29",
        "close": 2.36,
        "volume": 955300
      },
      {
        "date": "2025-09-05",
        "close": 2.28,
        "volume": 329500
      },
      {
        "date": "2025-09-12",
        "close": 2.29,
        "volume": 265300
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "volume": 987600
      },
      {
        "date": "2025-09-26",
        "close": 2.36,
        "volume": 608300
      },
      {
        "date": "2025-10-03",
        "close": 2.64,
        "volume": 1742400
      },
      {
        "date": "2025-10-10",
        "close": 2.66,
        "volume": 1418300
      },
      {
        "date": "2025-10-17",
        "close": 2.55,
        "volume": 769500
      },
      {
        "date": "2025-10-24",
        "close": 2.47,
        "volume": 793900
      },
      {
        "date": "2025-10-31",
        "close": 2.27,
        "volume": 656000
      },
      {
        "date": "2025-11-07",
        "close": 2.16,
        "volume": 901100
      },
      {
        "date": "2025-11-14",
        "close": 2.11,
        "volume": 1370900
      },
      {
        "date": "2025-11-21",
        "close": 2.11,
        "volume": 826000
      },
      {
        "date": "2025-11-28",
        "close": 2.28,
        "volume": 501100
      },
      {
        "date": "2025-12-05",
        "close": 2.27,
        "volume": 960300
      },
      {
        "date": "2025-12-12",
        "close": 2.64,
        "volume": 1977200
      },
      {
        "date": "2025-12-19",
        "close": 2.76,
        "volume": 5881200
      },
      {
        "date": "2025-12-26",
        "close": 2.41,
        "volume": 2088600
      },
      {
        "date": "2026-01-02",
        "close": 2.37,
        "volume": 1001700
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "volume": 1277400
      },
      {
        "date": "2026-01-16",
        "close": 2.24,
        "volume": 1274100
      },
      {
        "date": "2026-01-23",
        "close": 2.27,
        "volume": 992400
      },
      {
        "date": "2026-01-30",
        "close": 2.03,
        "volume": 970100
      },
      {
        "date": "2026-02-06",
        "close": 2.1,
        "volume": 798700
      },
      {
        "date": "2026-02-13",
        "close": 1.74,
        "volume": 2654900
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "volume": 1427400
      },
      {
        "date": "2026-02-27",
        "close": 1.95,
        "volume": 754700
      },
      {
        "date": "2026-03-06",
        "close": 2.01,
        "volume": 1282700
      },
      {
        "date": "2026-03-13",
        "close": 1.95,
        "volume": 922500
      },
      {
        "date": "2026-03-20",
        "close": 1.89,
        "volume": 1021700
      },
      {
        "date": "2026-03-27",
        "close": 1.81,
        "volume": 592900
      },
      {
        "date": "2026-04-03",
        "close": 1.92,
        "volume": 508100
      },
      {
        "date": "2026-04-10",
        "close": 1.935,
        "volume": 543600
      },
      {
        "date": "2026-04-17",
        "close": 2.01,
        "volume": 612100
      },
      {
        "date": "2026-04-24",
        "close": 1.97,
        "volume": 1942200
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "volume": 625800
      },
      {
        "date": "2026-05-08",
        "close": 1.88,
        "volume": 556300
      },
      {
        "date": "2026-05-15",
        "close": 1.48,
        "volume": 1781600
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "volume": 812200
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "volume": 1151100
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "volume": 166000
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "volume": 52400
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "volume": 65200
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "volume": 106800
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "volume": 7000
      },
      {
        "date": "2026-07-10",
        "close": 1.37,
        "volume": 651600
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "volume": 3170100
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "volume": 447000
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "volume": 686400
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "volume": 387500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.736167,
      "fair_value": 2.089712,
      "market_activity": -56.961728,
      "market_dynamics": -1.40942,
      "relative_strength": -39.936454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.060109,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": -0.024395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.149425,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.027357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.165414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.463768,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.151268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.034091
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.125506
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.087121
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.054167
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.040816
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.074324
      }
    ]
  }
}