{
  "ticker": {
    "uuid": "e4a6634c-6b21-4e0f-a7e9-b9dce626c954",
    "symbol": "UI",
    "name": "Ubiquiti Networks Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 566.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 466.65419,
    "boundary_margin": 0.213468,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.661515,
    "volatility_stability": 0.9751,
    "risk_context": 0.1512,
    "current_regime": {
      "move": 2.255217,
      "interruption": -0.514914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.681,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.769657,
        "direction_boundary": 312.856047,
        "core_momentum": -0.508497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360764
      },
      {
        "date": "2023-08-25",
        "close": 172.12703,
        "direction_boundary": 303.419197,
        "core_momentum": -0.432709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403493
      },
      {
        "date": "2023-09-01",
        "close": 172.408109,
        "direction_boundary": 290.891131,
        "core_momentum": -0.407311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402661
      },
      {
        "date": "2023-09-08",
        "close": 162.663472,
        "direction_boundary": 300.510229,
        "core_momentum": -0.458709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406772
      },
      {
        "date": "2023-09-15",
        "close": 155.525185,
        "direction_boundary": 297.29745,
        "core_momentum": -0.47687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408432
      },
      {
        "date": "2023-09-22",
        "close": 140.13994,
        "direction_boundary": 276.270103,
        "core_momentum": -0.492743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423183
      },
      {
        "date": "2023-09-29",
        "close": 141.306962,
        "direction_boundary": 282.37823,
        "core_momentum": -0.499583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418901
      },
      {
        "date": "2023-10-06",
        "close": 123.266741,
        "direction_boundary": 289.784935,
        "core_momentum": -0.574627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44718
      },
      {
        "date": "2023-10-13",
        "close": 112.627387,
        "direction_boundary": 281.483654,
        "core_momentum": -0.599879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455197
      },
      {
        "date": "2023-10-20",
        "close": 113.561005,
        "direction_boundary": 309.725324,
        "core_momentum": -0.633349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456538
      },
      {
        "date": "2023-10-27",
        "close": 113.463753,
        "direction_boundary": 336.822322,
        "core_momentum": -0.663135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45686
      },
      {
        "date": "2023-11-03",
        "close": 103.42736,
        "direction_boundary": 286.485585,
        "core_momentum": -0.638979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435995
      },
      {
        "date": "2023-11-10",
        "close": 105.119543,
        "direction_boundary": 278.306169,
        "core_momentum": -0.622288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408537
      },
      {
        "date": "2023-11-17",
        "close": 116.199684,
        "direction_boundary": 286.874922,
        "core_momentum": -0.594947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440392
      },
      {
        "date": "2023-11-24",
        "close": 113.598345,
        "direction_boundary": 283.453204,
        "core_momentum": -0.599234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438831
      },
      {
        "date": "2023-12-01",
        "close": 114.693646,
        "direction_boundary": 289.930372,
        "core_momentum": -0.60441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436128
      },
      {
        "date": "2023-12-08",
        "close": 120.150591,
        "direction_boundary": 272.012135,
        "core_momentum": -0.55829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44403
      },
      {
        "date": "2023-12-15",
        "close": 133.264863,
        "direction_boundary": 264.908455,
        "core_momentum": -0.49694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445351
      },
      {
        "date": "2023-12-22",
        "close": 136.413853,
        "direction_boundary": 261.756619,
        "core_momentum": -0.478852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434758
      },
      {
        "date": "2023-12-29",
        "close": 136.482309,
        "direction_boundary": 263.645793,
        "core_momentum": -0.482327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43208
      },
      {
        "date": "2024-01-05",
        "close": 125.959597,
        "direction_boundary": 269.708499,
        "core_momentum": -0.532979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442327
      },
      {
        "date": "2024-01-12",
        "close": 125.431506,
        "direction_boundary": 281.689332,
        "core_momentum": -0.554717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439587
      },
      {
        "date": "2024-01-19",
        "close": 122.712813,
        "direction_boundary": 277.853152,
        "core_momentum": -0.558354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438564
      },
      {
        "date": "2024-01-26",
        "close": 128.67829,
        "direction_boundary": 282.094155,
        "core_momentum": -0.543846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444958
      },
      {
        "date": "2024-02-02",
        "close": 125.920479,
        "direction_boundary": 273.631427,
        "core_momentum": -0.539817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444854
      },
      {
        "date": "2024-02-09",
        "close": 114.713205,
        "direction_boundary": 269.814524,
        "core_momentum": -0.574844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458745
      },
      {
        "date": "2024-02-16",
        "close": 124.600251,
        "direction_boundary": 273.079384,
        "core_momentum": -0.543722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473957
      },
      {
        "date": "2024-02-23",
        "close": 118.871842,
        "direction_boundary": 259.52732,
        "core_momentum": -0.541968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443272
      },
      {
        "date": "2024-03-01",
        "close": 116.051854,
        "direction_boundary": 261.990454,
        "core_momentum": -0.557038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442862
      },
      {
        "date": "2024-03-08",
        "close": 114.980848,
        "direction_boundary": 255.779494,
        "core_momentum": -0.550469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438546
      },
      {
        "date": "2024-03-15",
        "close": 108.957667,
        "direction_boundary": 252.852712,
        "core_momentum": -0.569086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440003
      },
      {
        "date": "2024-03-22",
        "close": 112.082254,
        "direction_boundary": 254.784581,
        "core_momentum": -0.56009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423558
      },
      {
        "date": "2024-03-29",
        "close": 113.831236,
        "direction_boundary": 262.434784,
        "core_momentum": -0.566249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424248
      },
      {
        "date": "2024-04-05",
        "close": 104.830855,
        "direction_boundary": 255.412439,
        "core_momentum": -0.589562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397269
      },
      {
        "date": "2024-04-12",
        "close": 106.393148,
        "direction_boundary": 250.389579,
        "core_momentum": -0.57509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379123
      },
      {
        "date": "2024-04-19",
        "close": 104.811204,
        "direction_boundary": 236.296592,
        "core_momentum": -0.556442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379212
      },
      {
        "date": "2024-04-26",
        "close": 106.4128,
        "direction_boundary": 224.628102,
        "core_momentum": -0.526271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38005
      },
      {
        "date": "2024-05-03",
        "close": 109.262265,
        "direction_boundary": 194.703446,
        "core_momentum": -0.438827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358838
      },
      {
        "date": "2024-05-10",
        "close": 124.973629,
        "direction_boundary": 170.033476,
        "core_momentum": -0.265006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402825
      },
      {
        "date": "2024-05-17",
        "close": 144.408949,
        "direction_boundary": 166.515141,
        "core_momentum": -0.132758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427363
      },
      {
        "date": "2024-05-24",
        "close": 143.599935,
        "direction_boundary": 159.788627,
        "core_momentum": -0.101313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425542
      },
      {
        "date": "2024-05-31",
        "close": 141.241956,
        "direction_boundary": 164.31497,
        "core_momentum": -0.140419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427013
      },
      {
        "date": "2024-06-07",
        "close": 142.938912,
        "direction_boundary": 163.21973,
        "core_momentum": -0.124255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423461
      },
      {
        "date": "2024-06-14",
        "close": 141.725391,
        "direction_boundary": 180.569096,
        "core_momentum": -0.215118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400038
      },
      {
        "date": "2024-06-21",
        "close": 141.567535,
        "direction_boundary": 165.788212,
        "core_momentum": -0.146094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398908
      },
      {
        "date": "2024-06-28",
        "close": 143.708462,
        "direction_boundary": 170.343632,
        "core_momentum": -0.156361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399348
      },
      {
        "date": "2024-07-05",
        "close": 145.158767,
        "direction_boundary": 172.078568,
        "core_momentum": -0.156439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381395
      },
      {
        "date": "2024-07-12",
        "close": 162.069127,
        "direction_boundary": 176.120292,
        "core_momentum": -0.079782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407688
      },
      {
        "date": "2024-07-19",
        "close": 163.174121,
        "direction_boundary": 177.729228,
        "core_momentum": -0.081895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405149
      },
      {
        "date": "2024-07-26",
        "close": 173.957682,
        "direction_boundary": 170.682865,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40876
      },
      {
        "date": "2024-08-02",
        "close": 169.310786,
        "direction_boundary": 166.699296,
        "core_momentum": 0.015666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409708
      },
      {
        "date": "2024-08-09",
        "close": 171.797023,
        "direction_boundary": 161.79495,
        "core_momentum": 0.061819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380924
      },
      {
        "date": "2024-08-16",
        "close": 175.299461,
        "direction_boundary": 153.769657,
        "core_momentum": 0.140013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368552
      },
      {
        "date": "2024-08-23",
        "close": 191.390941,
        "direction_boundary": 172.12703,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371943
      },
      {
        "date": "2024-08-30",
        "close": 190.927238,
        "direction_boundary": 172.408109,
        "core_momentum": 0.107414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368216
      },
      {
        "date": "2024-09-06",
        "close": 187.436281,
        "direction_boundary": 162.663472,
        "core_momentum": 0.152295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36985
      },
      {
        "date": "2024-09-13",
        "close": 200.588488,
        "direction_boundary": 155.525185,
        "core_momentum": 0.289749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360438
      },
      {
        "date": "2024-09-20",
        "close": 215.027218,
        "direction_boundary": 140.13994,
        "core_momentum": 0.534375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366029
      },
      {
        "date": "2024-09-27",
        "close": 217.649742,
        "direction_boundary": 141.306962,
        "core_momentum": 0.540262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366235
      },
      {
        "date": "2024-10-04",
        "close": 224.042764,
        "direction_boundary": 123.266741,
        "core_momentum": 0.817544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331935
      },
      {
        "date": "2024-10-11",
        "close": 233.256237,
        "direction_boundary": 112.627387,
        "core_momentum": 1.071044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331604
      },
      {
        "date": "2024-10-18",
        "close": 248.84294,
        "direction_boundary": 113.561005,
        "core_momentum": 1.191271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328285
      },
      {
        "date": "2024-10-25",
        "close": 253.266594,
        "direction_boundary": 113.463753,
        "core_momentum": 1.232137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328032
      },
      {
        "date": "2024-11-01",
        "close": 267.60636,
        "direction_boundary": 103.42736,
        "core_momentum": 1.587385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329226
      },
      {
        "date": "2024-11-08",
        "close": 309.665716,
        "direction_boundary": 105.119543,
        "core_momentum": 1.945843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336593
      },
      {
        "date": "2024-11-15",
        "close": 331.665233,
        "direction_boundary": 116.199684,
        "core_momentum": 1.85427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301799
      },
      {
        "date": "2024-11-22",
        "close": 355.398221,
        "direction_boundary": 113.598345,
        "core_momentum": 2.128551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300971
      },
      {
        "date": "2024-11-29",
        "close": 343.511297,
        "direction_boundary": 114.693646,
        "core_momentum": 1.995033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307833
      },
      {
        "date": "2024-12-06",
        "close": 341.597888,
        "direction_boundary": 120.150591,
        "core_momentum": 1.843081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311306
      },
      {
        "date": "2024-12-13",
        "close": 341.925051,
        "direction_boundary": 133.264863,
        "core_momentum": 1.565755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309014
      },
      {
        "date": "2024-12-20",
        "close": 340.576743,
        "direction_boundary": 136.413853,
        "core_momentum": 1.496643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309681
      },
      {
        "date": "2024-12-27",
        "close": 337.880126,
        "direction_boundary": 136.482309,
        "core_momentum": 1.475633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314067
      },
      {
        "date": "2025-01-03",
        "close": 341.022874,
        "direction_boundary": 125.959597,
        "core_momentum": 1.707399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314183
      },
      {
        "date": "2025-01-10",
        "close": 356.290484,
        "direction_boundary": 125.431506,
        "core_momentum": 1.840518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294359
      },
      {
        "date": "2025-01-17",
        "close": 403.114457,
        "direction_boundary": 122.712813,
        "core_momentum": 2.285023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319154
      },
      {
        "date": "2025-01-24",
        "close": 426.89822,
        "direction_boundary": 128.67829,
        "core_momentum": 2.317562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318065
      },
      {
        "date": "2025-01-31",
        "close": 400.070849,
        "direction_boundary": 125.920479,
        "core_momentum": 2.177171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33651
      },
      {
        "date": "2025-02-07",
        "close": 386.657164,
        "direction_boundary": 114.713205,
        "core_momentum": 2.370642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348422
      },
      {
        "date": "2025-02-14",
        "close": 338.286602,
        "direction_boundary": 124.600251,
        "core_momentum": 1.714975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416753
      },
      {
        "date": "2025-02-21",
        "close": 317.793311,
        "direction_boundary": 118.871842,
        "core_momentum": 1.673411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423713
      },
      {
        "date": "2025-02-28",
        "close": 339.354949,
        "direction_boundary": 116.051854,
        "core_momentum": 1.924167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427168
      },
      {
        "date": "2025-03-07",
        "close": 318.558049,
        "direction_boundary": 114.980848,
        "core_momentum": 1.770531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439999
      },
      {
        "date": "2025-03-14",
        "close": 316.899461,
        "direction_boundary": 108.957667,
        "core_momentum": 1.908464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435895
      },
      {
        "date": "2025-03-21",
        "close": 314.436409,
        "direction_boundary": 112.082254,
        "core_momentum": 1.805408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430631
      },
      {
        "date": "2025-03-28",
        "close": 308.149668,
        "direction_boundary": 113.831236,
        "core_momentum": 1.707075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433329
      },
      {
        "date": "2025-04-04",
        "close": 271.581289,
        "direction_boundary": 104.830855,
        "core_momentum": 1.590662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473777
      },
      {
        "date": "2025-04-11",
        "close": 306.064019,
        "direction_boundary": 106.393148,
        "core_momentum": 1.876727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496955
      },
      {
        "date": "2025-04-18",
        "close": 295.645705,
        "direction_boundary": 104.811204,
        "core_momentum": 1.820745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494355
      },
      {
        "date": "2025-04-25",
        "close": 310.950396,
        "direction_boundary": 106.4128,
        "core_momentum": 1.922115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497902
      },
      {
        "date": "2025-05-02",
        "close": 340.4375,
        "direction_boundary": 109.262265,
        "core_momentum": 2.115783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506989
      },
      {
        "date": "2025-05-09",
        "close": 410.694075,
        "direction_boundary": 124.973629,
        "core_momentum": 2.286246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532113
      },
      {
        "date": "2025-05-16",
        "close": 433.119767,
        "direction_boundary": 144.408949,
        "core_momentum": 1.999258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529179
      },
      {
        "date": "2025-05-23",
        "close": 391.078111,
        "direction_boundary": 143.599935,
        "core_momentum": 1.723386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544154
      },
      {
        "date": "2025-05-30",
        "close": 393.136836,
        "direction_boundary": 141.241956,
        "core_momentum": 1.783428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541432
      },
      {
        "date": "2025-06-06",
        "close": 406.314662,
        "direction_boundary": 142.938912,
        "core_momentum": 1.842576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542536
      },
      {
        "date": "2025-06-13",
        "close": 380.615414,
        "direction_boundary": 141.725391,
        "core_momentum": 1.685584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551646
      },
      {
        "date": "2025-06-20",
        "close": 368.551487,
        "direction_boundary": 141.567535,
        "core_momentum": 1.603362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55386
      },
      {
        "date": "2025-06-27",
        "close": 400.53631,
        "direction_boundary": 143.708462,
        "core_momentum": 1.787145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564571
      },
      {
        "date": "2025-07-04",
        "close": 421.660614,
        "direction_boundary": 145.158767,
        "core_momentum": 1.904824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56799
      },
      {
        "date": "2025-07-11",
        "close": 402.684544,
        "direction_boundary": 162.069127,
        "core_momentum": 1.484647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570377
      },
      {
        "date": "2025-07-18",
        "close": 457.892178,
        "direction_boundary": 163.174121,
        "core_momentum": 1.806157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5725
      },
      {
        "date": "2025-07-25",
        "close": 444.02811,
        "direction_boundary": 173.957682,
        "core_momentum": 1.552506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56939
      },
      {
        "date": "2025-08-01",
        "close": 424.823293,
        "direction_boundary": 169.310786,
        "core_momentum": 1.509133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565271
      },
      {
        "date": "2025-08-08",
        "close": 466.65419,
        "direction_boundary": 171.797023,
        "core_momentum": 1.716311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576543
      },
      {
        "date": "2025-08-15",
        "close": 400.605928,
        "direction_boundary": 175.299461,
        "core_momentum": 1.285266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586328
      },
      {
        "date": "2025-08-22",
        "close": 507.450752,
        "direction_boundary": 191.390941,
        "core_momentum": 1.651383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658112
      },
      {
        "date": "2025-08-29",
        "close": 525.25325,
        "direction_boundary": 190.927238,
        "core_momentum": 1.751065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655012
      },
      {
        "date": "2025-09-05",
        "close": 574.77548,
        "direction_boundary": 187.436281,
        "core_momentum": 2.066511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652045
      },
      {
        "date": "2025-09-12",
        "close": 602.396179,
        "direction_boundary": 200.588488,
        "core_momentum": 2.003144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65159
      },
      {
        "date": "2025-09-19",
        "close": 633.144501,
        "direction_boundary": 215.027218,
        "core_momentum": 1.944485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650737
      },
      {
        "date": "2025-09-26",
        "close": 647.537544,
        "direction_boundary": 217.649742,
        "core_momentum": 1.975136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647239
      },
      {
        "date": "2025-10-03",
        "close": 659.75918,
        "direction_boundary": 224.042764,
        "core_momentum": 1.944791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607878
      },
      {
        "date": "2025-10-10",
        "close": 652.438151,
        "direction_boundary": 233.256237,
        "core_momentum": 1.797088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598098
      },
      {
        "date": "2025-10-17",
        "close": 745.629372,
        "direction_boundary": 248.84294,
        "core_momentum": 1.996385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607634
      },
      {
        "date": "2025-10-24",
        "close": 732.730416,
        "direction_boundary": 253.266594,
        "core_momentum": 1.893119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611592
      },
      {
        "date": "2025-10-31",
        "close": 784.077225,
        "direction_boundary": 267.60636,
        "core_momentum": 1.929965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608094
      },
      {
        "date": "2025-11-07",
        "close": 609.776971,
        "direction_boundary": 309.665716,
        "core_momentum": 0.969146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683608
      },
      {
        "date": "2025-11-14",
        "close": 556.358361,
        "direction_boundary": 331.665233,
        "core_momentum": 0.67747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696901
      },
      {
        "date": "2025-11-21",
        "close": 529.309327,
        "direction_boundary": 355.398221,
        "core_momentum": 0.489342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683786
      },
      {
        "date": "2025-11-28",
        "close": 581.649721,
        "direction_boundary": 343.511297,
        "core_momentum": 0.693248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693207
      },
      {
        "date": "2025-12-05",
        "close": 576.492492,
        "direction_boundary": 341.597888,
        "core_momentum": 0.687635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693476
      },
      {
        "date": "2025-12-12",
        "close": 559.913545,
        "direction_boundary": 341.925051,
        "core_momentum": 0.637533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687042
      },
      {
        "date": "2025-12-19",
        "close": 563.225344,
        "direction_boundary": 340.576743,
        "core_momentum": 0.65374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683847
      },
      {
        "date": "2025-12-26",
        "close": 569.310276,
        "direction_boundary": 337.880126,
        "core_momentum": 0.684948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677016
      },
      {
        "date": "2026-01-02",
        "close": 564.881244,
        "direction_boundary": 341.022874,
        "core_momentum": 0.656432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675368
      },
      {
        "date": "2026-01-09",
        "close": 558.526978,
        "direction_boundary": 356.290484,
        "core_momentum": 0.567617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67118
      },
      {
        "date": "2026-01-16",
        "close": 549.030493,
        "direction_boundary": 403.114457,
        "core_momentum": 0.361972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650964
      },
      {
        "date": "2026-01-23",
        "close": 546.74615,
        "direction_boundary": 426.89822,
        "core_momentum": 0.280741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648924
      },
      {
        "date": "2026-01-30",
        "close": 550.057949,
        "direction_boundary": 400.070849,
        "core_momentum": 0.374901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644563
      },
      {
        "date": "2026-02-06",
        "close": 620.792796,
        "direction_boundary": 386.657164,
        "core_momentum": 0.605538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652655
      },
      {
        "date": "2026-02-13",
        "close": 718.281395,
        "direction_boundary": 338.286602,
        "core_momentum": 1.123292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634014
      },
      {
        "date": "2026-02-20",
        "close": 749.327513,
        "direction_boundary": 317.793311,
        "core_momentum": 1.357908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55525
      },
      {
        "date": "2026-02-27",
        "close": 765.975463,
        "direction_boundary": 339.354949,
        "core_momentum": 1.257151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554642
      },
      {
        "date": "2026-03-06",
        "close": 748.40873,
        "direction_boundary": 318.558049,
        "core_momentum": 1.349364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545946
      },
      {
        "date": "2026-03-13",
        "close": 758.834921,
        "direction_boundary": 316.899461,
        "core_momentum": 1.39456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54341
      },
      {
        "date": "2026-03-20",
        "close": 764.257738,
        "direction_boundary": 314.436409,
        "core_momentum": 1.430564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540198
      },
      {
        "date": "2026-03-27",
        "close": 778.88836,
        "direction_boundary": 308.149668,
        "core_momentum": 1.52763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540022
      },
      {
        "date": "2026-04-03",
        "close": 839.787698,
        "direction_boundary": 271.581289,
        "core_momentum": 2.092215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548092
      },
      {
        "date": "2026-04-10",
        "close": 924.475529,
        "direction_boundary": 306.064019,
        "core_momentum": 2.02053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560136
      },
      {
        "date": "2026-04-17",
        "close": 1083.065476,
        "direction_boundary": 295.645705,
        "core_momentum": 2.66339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571714
      },
      {
        "date": "2026-04-24",
        "close": 1031.963161,
        "direction_boundary": 310.950396,
        "core_momentum": 2.318739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576732
      },
      {
        "date": "2026-05-01",
        "close": 1018.401124,
        "direction_boundary": 340.4375,
        "core_momentum": 1.991448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572326
      },
      {
        "date": "2026-05-08",
        "close": 840.986111,
        "direction_boundary": 410.694075,
        "core_momentum": 1.047719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521274
      },
      {
        "date": "2026-05-15",
        "close": 622.425595,
        "direction_boundary": 433.119767,
        "core_momentum": 0.437075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665613
      },
      {
        "date": "2026-05-22",
        "close": 610.81,
        "direction_boundary": 391.078111,
        "core_momentum": 0.561862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661946
      },
      {
        "date": "2026-05-29",
        "close": 583.86,
        "direction_boundary": 393.136836,
        "core_momentum": 0.485132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652717
      },
      {
        "date": "2026-06-05",
        "close": 567.33,
        "direction_boundary": 406.314662,
        "core_momentum": 0.396282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653843
      },
      {
        "date": "2026-06-12",
        "close": 588.73,
        "direction_boundary": 380.615414,
        "core_momentum": 0.546784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654505
      },
      {
        "date": "2026-06-19",
        "close": 589.46,
        "direction_boundary": 368.551487,
        "core_momentum": 0.599397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65448
      },
      {
        "date": "2026-06-26",
        "close": 526.33,
        "direction_boundary": 400.53631,
        "core_momentum": 0.314063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673396
      },
      {
        "date": "2026-07-03",
        "close": 525.38,
        "direction_boundary": 421.660614,
        "core_momentum": 0.245978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673362
      },
      {
        "date": "2026-07-10",
        "close": 550.99,
        "direction_boundary": 402.684544,
        "core_momentum": 0.368292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676817
      },
      {
        "date": "2026-07-17",
        "close": 545.95,
        "direction_boundary": 457.892178,
        "core_momentum": 0.192311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676516
      },
      {
        "date": "2026-07-24",
        "close": 525.7,
        "direction_boundary": 444.02811,
        "core_momentum": 0.183934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678513
      },
      {
        "date": "2026-07-31",
        "close": 556.52,
        "direction_boundary": 424.823293,
        "core_momentum": 0.310003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683306
      },
      {
        "date": "2026-08-07",
        "close": 566.27,
        "direction_boundary": 466.65419,
        "core_momentum": 0.213468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.769657,
        "volume": 301933
      },
      {
        "date": "2023-08-25",
        "close": 172.12703,
        "volume": 699444
      },
      {
        "date": "2023-09-01",
        "close": 172.408109,
        "volume": 416588
      },
      {
        "date": "2023-09-08",
        "close": 162.663472,
        "volume": 299843
      },
      {
        "date": "2023-09-15",
        "close": 155.525185,
        "volume": 419659
      },
      {
        "date": "2023-09-22",
        "close": 140.13994,
        "volume": 338274
      },
      {
        "date": "2023-09-29",
        "close": 141.306962,
        "volume": 293700
      },
      {
        "date": "2023-10-06",
        "close": 123.266741,
        "volume": 669199
      },
      {
        "date": "2023-10-13",
        "close": 112.627387,
        "volume": 604087
      },
      {
        "date": "2023-10-20",
        "close": 113.561005,
        "volume": 421621
      },
      {
        "date": "2023-10-27",
        "close": 113.463753,
        "volume": 375894
      },
      {
        "date": "2023-11-03",
        "close": 103.42736,
        "volume": 821622
      },
      {
        "date": "2023-11-10",
        "close": 105.119543,
        "volume": 621936
      },
      {
        "date": "2023-11-17",
        "close": 116.199684,
        "volume": 484045
      },
      {
        "date": "2023-11-24",
        "close": 113.598345,
        "volume": 311232
      },
      {
        "date": "2023-12-01",
        "close": 114.693646,
        "volume": 581878
      },
      {
        "date": "2023-12-08",
        "close": 120.150591,
        "volume": 509073
      },
      {
        "date": "2023-12-15",
        "close": 133.264863,
        "volume": 874032
      },
      {
        "date": "2023-12-22",
        "close": 136.413853,
        "volume": 425324
      },
      {
        "date": "2023-12-29",
        "close": 136.482309,
        "volume": 447459
      },
      {
        "date": "2024-01-05",
        "close": 125.959597,
        "volume": 409620
      },
      {
        "date": "2024-01-12",
        "close": 125.431506,
        "volume": 383362
      },
      {
        "date": "2024-01-19",
        "close": 122.712813,
        "volume": 310292
      },
      {
        "date": "2024-01-26",
        "close": 128.67829,
        "volume": 478594
      },
      {
        "date": "2024-02-02",
        "close": 125.920479,
        "volume": 395557
      },
      {
        "date": "2024-02-09",
        "close": 114.713205,
        "volume": 461642
      },
      {
        "date": "2024-02-16",
        "close": 124.600251,
        "volume": 477742
      },
      {
        "date": "2024-02-23",
        "close": 118.871842,
        "volume": 337201
      },
      {
        "date": "2024-03-01",
        "close": 116.051854,
        "volume": 593160
      },
      {
        "date": "2024-03-08",
        "close": 114.980848,
        "volume": 618255
      },
      {
        "date": "2024-03-15",
        "close": 108.957667,
        "volume": 530512
      },
      {
        "date": "2024-03-22",
        "close": 112.082254,
        "volume": 359010
      },
      {
        "date": "2024-03-29",
        "close": 113.831236,
        "volume": 251256
      },
      {
        "date": "2024-04-05",
        "close": 104.830855,
        "volume": 423152
      },
      {
        "date": "2024-04-12",
        "close": 106.393148,
        "volume": 400397
      },
      {
        "date": "2024-04-19",
        "close": 104.811204,
        "volume": 382399
      },
      {
        "date": "2024-04-26",
        "close": 106.4128,
        "volume": 385230
      },
      {
        "date": "2024-05-03",
        "close": 109.262265,
        "volume": 500330
      },
      {
        "date": "2024-05-10",
        "close": 124.973629,
        "volume": 433599
      },
      {
        "date": "2024-05-17",
        "close": 144.408949,
        "volume": 625664
      },
      {
        "date": "2024-05-24",
        "close": 143.599935,
        "volume": 404215
      },
      {
        "date": "2024-05-31",
        "close": 141.241956,
        "volume": 230496
      },
      {
        "date": "2024-06-07",
        "close": 142.938912,
        "volume": 402735
      },
      {
        "date": "2024-06-14",
        "close": 141.725391,
        "volume": 313177
      },
      {
        "date": "2024-06-21",
        "close": 141.567535,
        "volume": 239858
      },
      {
        "date": "2024-06-28",
        "close": 143.708462,
        "volume": 285165
      },
      {
        "date": "2024-07-05",
        "close": 145.158767,
        "volume": 147007
      },
      {
        "date": "2024-07-12",
        "close": 162.069127,
        "volume": 413903
      },
      {
        "date": "2024-07-19",
        "close": 163.174121,
        "volume": 364617
      },
      {
        "date": "2024-07-26",
        "close": 173.957682,
        "volume": 237710
      },
      {
        "date": "2024-08-02",
        "close": 169.310786,
        "volume": 286671
      },
      {
        "date": "2024-08-09",
        "close": 171.797023,
        "volume": 254810
      },
      {
        "date": "2024-08-16",
        "close": 175.299461,
        "volume": 242851
      },
      {
        "date": "2024-08-23",
        "close": 191.390941,
        "volume": 310247
      },
      {
        "date": "2024-08-30",
        "close": 190.927238,
        "volume": 534324
      },
      {
        "date": "2024-09-06",
        "close": 187.436281,
        "volume": 281348
      },
      {
        "date": "2024-09-13",
        "close": 200.588488,
        "volume": 261212
      },
      {
        "date": "2024-09-20",
        "close": 215.027218,
        "volume": 404546
      },
      {
        "date": "2024-09-27",
        "close": 217.649742,
        "volume": 252646
      },
      {
        "date": "2024-10-04",
        "close": 224.042764,
        "volume": 284593
      },
      {
        "date": "2024-10-11",
        "close": 233.256237,
        "volume": 266572
      },
      {
        "date": "2024-10-18",
        "close": 248.84294,
        "volume": 285698
      },
      {
        "date": "2024-10-25",
        "close": 253.266594,
        "volume": 253765
      },
      {
        "date": "2024-11-01",
        "close": 267.60636,
        "volume": 287939
      },
      {
        "date": "2024-11-08",
        "close": 309.665716,
        "volume": 597089
      },
      {
        "date": "2024-11-15",
        "close": 331.665233,
        "volume": 567826
      },
      {
        "date": "2024-11-22",
        "close": 355.398221,
        "volume": 383494
      },
      {
        "date": "2024-11-29",
        "close": 343.511297,
        "volume": 285185
      },
      {
        "date": "2024-12-06",
        "close": 341.597888,
        "volume": 456439
      },
      {
        "date": "2024-12-13",
        "close": 341.925051,
        "volume": 530962
      },
      {
        "date": "2024-12-20",
        "close": 340.576743,
        "volume": 399196
      },
      {
        "date": "2024-12-27",
        "close": 337.880126,
        "volume": 200855
      },
      {
        "date": "2025-01-03",
        "close": 341.022874,
        "volume": 238922
      },
      {
        "date": "2025-01-10",
        "close": 356.290484,
        "volume": 302661
      },
      {
        "date": "2025-01-17",
        "close": 403.114457,
        "volume": 688589
      },
      {
        "date": "2025-01-24",
        "close": 426.89822,
        "volume": 344541
      },
      {
        "date": "2025-01-31",
        "close": 400.070849,
        "volume": 385484
      },
      {
        "date": "2025-02-07",
        "close": 386.657164,
        "volume": 717105
      },
      {
        "date": "2025-02-14",
        "close": 338.286602,
        "volume": 779408
      },
      {
        "date": "2025-02-21",
        "close": 317.793311,
        "volume": 406557
      },
      {
        "date": "2025-02-28",
        "close": 339.354949,
        "volume": 456491
      },
      {
        "date": "2025-03-07",
        "close": 318.558049,
        "volume": 528024
      },
      {
        "date": "2025-03-14",
        "close": 316.899461,
        "volume": 471362
      },
      {
        "date": "2025-03-21",
        "close": 314.436409,
        "volume": 415714
      },
      {
        "date": "2025-03-28",
        "close": 308.149668,
        "volume": 347909
      },
      {
        "date": "2025-04-04",
        "close": 271.581289,
        "volume": 555368
      },
      {
        "date": "2025-04-11",
        "close": 306.064019,
        "volume": 634944
      },
      {
        "date": "2025-04-18",
        "close": 295.645705,
        "volume": 295658
      },
      {
        "date": "2025-04-25",
        "close": 310.950396,
        "volume": 349524
      },
      {
        "date": "2025-05-02",
        "close": 340.4375,
        "volume": 326468
      },
      {
        "date": "2025-05-09",
        "close": 410.694075,
        "volume": 741495
      },
      {
        "date": "2025-05-16",
        "close": 433.119767,
        "volume": 724613
      },
      {
        "date": "2025-05-23",
        "close": 391.078111,
        "volume": 481422
      },
      {
        "date": "2025-05-30",
        "close": 393.136836,
        "volume": 322746
      },
      {
        "date": "2025-06-06",
        "close": 406.314662,
        "volume": 363038
      },
      {
        "date": "2025-06-13",
        "close": 380.615414,
        "volume": 467755
      },
      {
        "date": "2025-06-20",
        "close": 368.551487,
        "volume": 546405
      },
      {
        "date": "2025-06-27",
        "close": 400.53631,
        "volume": 659894
      },
      {
        "date": "2025-07-04",
        "close": 421.660614,
        "volume": 518352
      },
      {
        "date": "2025-07-11",
        "close": 402.684544,
        "volume": 679912
      },
      {
        "date": "2025-07-18",
        "close": 457.892178,
        "volume": 464783
      },
      {
        "date": "2025-07-25",
        "close": 444.02811,
        "volume": 456516
      },
      {
        "date": "2025-08-01",
        "close": 424.823293,
        "volume": 587435
      },
      {
        "date": "2025-08-08",
        "close": 466.65419,
        "volume": 489400
      },
      {
        "date": "2025-08-15",
        "close": 400.605928,
        "volume": 716160
      },
      {
        "date": "2025-08-22",
        "close": 507.450752,
        "volume": 1247484
      },
      {
        "date": "2025-08-29",
        "close": 525.25325,
        "volume": 1464079
      },
      {
        "date": "2025-09-05",
        "close": 574.77548,
        "volume": 802504
      },
      {
        "date": "2025-09-12",
        "close": 602.396179,
        "volume": 755040
      },
      {
        "date": "2025-09-19",
        "close": 633.144501,
        "volume": 824883
      },
      {
        "date": "2025-09-26",
        "close": 647.537544,
        "volume": 939479
      },
      {
        "date": "2025-10-03",
        "close": 659.75918,
        "volume": 1032633
      },
      {
        "date": "2025-10-10",
        "close": 652.438151,
        "volume": 851345
      },
      {
        "date": "2025-10-17",
        "close": 745.629372,
        "volume": 1188487
      },
      {
        "date": "2025-10-24",
        "close": 732.730416,
        "volume": 769517
      },
      {
        "date": "2025-10-31",
        "close": 784.077225,
        "volume": 1238900
      },
      {
        "date": "2025-11-07",
        "close": 609.776971,
        "volume": 1040766
      },
      {
        "date": "2025-11-14",
        "close": 556.358361,
        "volume": 888380
      },
      {
        "date": "2025-11-21",
        "close": 529.309327,
        "volume": 907604
      },
      {
        "date": "2025-11-28",
        "close": 581.649721,
        "volume": 394086
      },
      {
        "date": "2025-12-05",
        "close": 576.492492,
        "volume": 668388
      },
      {
        "date": "2025-12-12",
        "close": 559.913545,
        "volume": 446552
      },
      {
        "date": "2025-12-19",
        "close": 563.225344,
        "volume": 490179
      },
      {
        "date": "2025-12-26",
        "close": 569.310276,
        "volume": 257233
      },
      {
        "date": "2026-01-02",
        "close": 564.881244,
        "volume": 297386
      },
      {
        "date": "2026-01-09",
        "close": 558.526978,
        "volume": 468696
      },
      {
        "date": "2026-01-16",
        "close": 549.030493,
        "volume": 498407
      },
      {
        "date": "2026-01-23",
        "close": 546.74615,
        "volume": 471073
      },
      {
        "date": "2026-01-30",
        "close": 550.057949,
        "volume": 547650
      },
      {
        "date": "2026-02-06",
        "close": 620.792796,
        "volume": 755274
      },
      {
        "date": "2026-02-13",
        "close": 718.281395,
        "volume": 644949
      },
      {
        "date": "2026-02-20",
        "close": 749.327513,
        "volume": 454079
      },
      {
        "date": "2026-02-27",
        "close": 765.975463,
        "volume": 456704
      },
      {
        "date": "2026-03-06",
        "close": 748.40873,
        "volume": 471111
      },
      {
        "date": "2026-03-13",
        "close": 758.834921,
        "volume": 428843
      },
      {
        "date": "2026-03-20",
        "close": 764.257738,
        "volume": 407380
      },
      {
        "date": "2026-03-27",
        "close": 778.88836,
        "volume": 441732
      },
      {
        "date": "2026-04-03",
        "close": 839.787698,
        "volume": 341267
      },
      {
        "date": "2026-04-10",
        "close": 924.475529,
        "volume": 436442
      },
      {
        "date": "2026-04-17",
        "close": 1083.065476,
        "volume": 607623
      },
      {
        "date": "2026-04-24",
        "close": 1031.963161,
        "volume": 635166
      },
      {
        "date": "2026-05-01",
        "close": 1018.401124,
        "volume": 395648
      },
      {
        "date": "2026-05-08",
        "close": 840.986111,
        "volume": 675491
      },
      {
        "date": "2026-05-15",
        "close": 622.425595,
        "volume": 929592
      },
      {
        "date": "2026-05-22",
        "close": 610.81,
        "volume": 798666
      },
      {
        "date": "2026-05-29",
        "close": 583.86,
        "volume": 541432
      },
      {
        "date": "2026-06-05",
        "close": 567.33,
        "volume": 644581
      },
      {
        "date": "2026-06-12",
        "close": 588.73,
        "volume": 632523
      },
      {
        "date": "2026-06-19",
        "close": 589.46,
        "volume": 544189
      },
      {
        "date": "2026-06-26",
        "close": 526.33,
        "volume": 586284
      },
      {
        "date": "2026-07-03",
        "close": 525.38,
        "volume": 489307
      },
      {
        "date": "2026-07-10",
        "close": 550.99,
        "volume": 461639
      },
      {
        "date": "2026-07-17",
        "close": 545.95,
        "volume": 433554
      },
      {
        "date": "2026-07-24",
        "close": 525.7,
        "volume": 478584
      },
      {
        "date": "2026-07-31",
        "close": 556.52,
        "volume": 371333
      },
      {
        "date": "2026-08-07",
        "close": 566.27,
        "volume": 424694
      }
    ],
    "sharemaestro_context": {
      "trend": 688.301207,
      "fair_value": 370.642165,
      "market_activity": -20.597561,
      "market_dynamics": -1.136064,
      "relative_strength": -22.471564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.02783,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.029017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.148331,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.144331,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.087631,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.151118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.008377,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.064174
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.032801
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.04129
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.010691
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.018871
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.087487
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.028551
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.010651
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.035576
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.079444
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.354667
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.255217
      }
    ]
  }
}