{
  "ticker": {
    "uuid": "e4a8822c-a577-4bce-85c8-76b1a7da629b",
    "symbol": "DDOC",
    "name": "Global X Telemedicine & Digital Health ETF A",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.253,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.333,
    "boundary_margin": 0.12546,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.20508,
    "volatility_stability": 0.9289,
    "risk_context": 0.4876,
    "current_regime": {
      "move": 0.03434,
      "interruption": -0.051917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.045,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.438,
        "direction_boundary": 9.973,
        "core_momentum": -0.254186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20772
      },
      {
        "date": "2023-08-25",
        "close": 7.406,
        "direction_boundary": 10.044,
        "core_momentum": -0.262644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206973
      },
      {
        "date": "2023-09-01",
        "close": 7.721,
        "direction_boundary": 9.759,
        "core_momentum": -0.208833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213193
      },
      {
        "date": "2023-09-08",
        "close": 7.383,
        "direction_boundary": 10.092,
        "core_momentum": -0.26843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19421
      },
      {
        "date": "2023-09-15",
        "close": 7.205,
        "direction_boundary": 9.688,
        "core_momentum": -0.256296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192296
      },
      {
        "date": "2023-09-22",
        "close": 6.843,
        "direction_boundary": 9.272,
        "core_momentum": -0.261972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201351
      },
      {
        "date": "2023-09-29",
        "close": 6.94,
        "direction_boundary": 9.419,
        "core_momentum": -0.263191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203346
      },
      {
        "date": "2023-10-06",
        "close": 6.692,
        "direction_boundary": 9.372,
        "core_momentum": -0.285958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206859
      },
      {
        "date": "2023-10-13",
        "close": 6.547,
        "direction_boundary": 8.986,
        "core_momentum": -0.271422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20518
      },
      {
        "date": "2023-10-20",
        "close": 6.352,
        "direction_boundary": 8.97,
        "core_momentum": -0.291862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204372
      },
      {
        "date": "2023-10-27",
        "close": 6.196,
        "direction_boundary": 9.261,
        "core_momentum": -0.330958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204363
      },
      {
        "date": "2023-11-03",
        "close": 6.437,
        "direction_boundary": 9.058,
        "core_momentum": -0.289357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215545
      },
      {
        "date": "2023-11-10",
        "close": 6.021,
        "direction_boundary": 9.258,
        "core_momentum": -0.349644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229161
      },
      {
        "date": "2023-11-17",
        "close": 6.381,
        "direction_boundary": 9.099,
        "core_momentum": -0.298714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249045
      },
      {
        "date": "2023-11-24",
        "close": 6.547,
        "direction_boundary": 9.028,
        "core_momentum": -0.274812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254007
      },
      {
        "date": "2023-12-01",
        "close": 6.624,
        "direction_boundary": 9.523,
        "core_momentum": -0.304421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250685
      },
      {
        "date": "2023-12-08",
        "close": 6.781,
        "direction_boundary": 9.615,
        "core_momentum": -0.294748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254066
      },
      {
        "date": "2023-12-15",
        "close": 7.17,
        "direction_boundary": 9.085,
        "core_momentum": -0.210787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269396
      },
      {
        "date": "2023-12-22",
        "close": 7.272,
        "direction_boundary": 8.812,
        "core_momentum": -0.174762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267973
      },
      {
        "date": "2023-12-29",
        "close": 7.413,
        "direction_boundary": 8.632,
        "core_momentum": -0.141219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264997
      },
      {
        "date": "2024-01-05",
        "close": 6.979,
        "direction_boundary": 8.763,
        "core_momentum": -0.203583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272228
      },
      {
        "date": "2024-01-12",
        "close": 7.019,
        "direction_boundary": 9.085,
        "core_momentum": -0.227408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266844
      },
      {
        "date": "2024-01-19",
        "close": 6.802,
        "direction_boundary": 9.038,
        "core_momentum": -0.2474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268938
      },
      {
        "date": "2024-01-26",
        "close": 7.084,
        "direction_boundary": 9.243,
        "core_momentum": -0.233582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273457
      },
      {
        "date": "2024-02-02",
        "close": 7.022,
        "direction_boundary": 9.464,
        "core_momentum": -0.25803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270425
      },
      {
        "date": "2024-02-09",
        "close": 7.064,
        "direction_boundary": 8.989,
        "core_momentum": -0.214151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262696
      },
      {
        "date": "2024-02-16",
        "close": 7.236,
        "direction_boundary": 9.027,
        "core_momentum": -0.198405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252321
      },
      {
        "date": "2024-02-23",
        "close": 6.817,
        "direction_boundary": 8.849,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265094
      },
      {
        "date": "2024-03-01",
        "close": 7.079,
        "direction_boundary": 9.076,
        "core_momentum": -0.220031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263814
      },
      {
        "date": "2024-03-08",
        "close": 7.014,
        "direction_boundary": 8.386,
        "core_momentum": -0.163606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257173
      },
      {
        "date": "2024-03-15",
        "close": 6.732,
        "direction_boundary": 8.564,
        "core_momentum": -0.213919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261079
      },
      {
        "date": "2024-03-22",
        "close": 6.889,
        "direction_boundary": 8.599,
        "core_momentum": -0.19886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253499
      },
      {
        "date": "2024-03-29",
        "close": 7.112,
        "direction_boundary": 8.615,
        "core_momentum": -0.174463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256617
      },
      {
        "date": "2024-04-05",
        "close": 6.676,
        "direction_boundary": 8.483,
        "core_momentum": -0.213014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266936
      },
      {
        "date": "2024-04-12",
        "close": 6.737,
        "direction_boundary": 8.589,
        "core_momentum": -0.215625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265326
      },
      {
        "date": "2024-04-19",
        "close": 6.369,
        "direction_boundary": 8.69,
        "core_momentum": -0.267089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273756
      },
      {
        "date": "2024-04-26",
        "close": 6.558,
        "direction_boundary": 8.476,
        "core_momentum": -0.226286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274169
      },
      {
        "date": "2024-05-03",
        "close": 6.846,
        "direction_boundary": 8.464,
        "core_momentum": -0.191163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275512
      },
      {
        "date": "2024-05-10",
        "close": 6.737,
        "direction_boundary": 8.397,
        "core_momentum": -0.19769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258488
      },
      {
        "date": "2024-05-17",
        "close": 6.955,
        "direction_boundary": 8.386,
        "core_momentum": -0.170642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25
      },
      {
        "date": "2024-05-24",
        "close": 6.739,
        "direction_boundary": 8.28,
        "core_momentum": -0.186111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252345
      },
      {
        "date": "2024-05-31",
        "close": 6.635,
        "direction_boundary": 8.502,
        "core_momentum": -0.219595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252888
      },
      {
        "date": "2024-06-07",
        "close": 6.882,
        "direction_boundary": 8.548,
        "core_momentum": -0.194899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25595
      },
      {
        "date": "2024-06-14",
        "close": 6.844,
        "direction_boundary": 8.527,
        "core_momentum": -0.197373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243308
      },
      {
        "date": "2024-06-21",
        "close": 6.767,
        "direction_boundary": 8.245,
        "core_momentum": -0.17926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242536
      },
      {
        "date": "2024-06-28",
        "close": 6.552,
        "direction_boundary": 8.514,
        "core_momentum": -0.230444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243715
      },
      {
        "date": "2024-07-05",
        "close": 6.37,
        "direction_boundary": 8.197,
        "core_momentum": -0.222886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232887
      },
      {
        "date": "2024-07-12",
        "close": 6.601,
        "direction_boundary": 8.475,
        "core_momentum": -0.221121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238873
      },
      {
        "date": "2024-07-19",
        "close": 6.552,
        "direction_boundary": 8.414,
        "core_momentum": -0.221298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235331
      },
      {
        "date": "2024-07-26",
        "close": 6.645,
        "direction_boundary": 8.633,
        "core_momentum": -0.230279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228628
      },
      {
        "date": "2024-08-02",
        "close": 6.461,
        "direction_boundary": 8.329,
        "core_momentum": -0.224277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231247
      },
      {
        "date": "2024-08-09",
        "close": 6.597,
        "direction_boundary": 7.905,
        "core_momentum": -0.165465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233335
      },
      {
        "date": "2024-08-16",
        "close": 6.667,
        "direction_boundary": 7.438,
        "core_momentum": -0.103657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230986
      },
      {
        "date": "2024-08-23",
        "close": 6.72,
        "direction_boundary": 7.406,
        "core_momentum": -0.092628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216481
      },
      {
        "date": "2024-08-30",
        "close": 6.767,
        "direction_boundary": 7.721,
        "core_momentum": -0.123559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209704
      },
      {
        "date": "2024-09-06",
        "close": 6.536,
        "direction_boundary": 7.383,
        "core_momentum": -0.114723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214456
      },
      {
        "date": "2024-09-13",
        "close": 6.859,
        "direction_boundary": 7.205,
        "core_momentum": -0.048022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218251
      },
      {
        "date": "2024-09-20",
        "close": 6.924,
        "direction_boundary": 6.843,
        "core_momentum": 0.011837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216272
      },
      {
        "date": "2024-09-27",
        "close": 7.115,
        "direction_boundary": 6.94,
        "core_momentum": 0.025216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215003
      },
      {
        "date": "2024-10-04",
        "close": 7.144,
        "direction_boundary": 6.692,
        "core_momentum": 0.067543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194683
      },
      {
        "date": "2024-10-11",
        "close": 7.018,
        "direction_boundary": 6.547,
        "core_momentum": 0.071941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196454
      },
      {
        "date": "2024-10-18",
        "close": 7.05,
        "direction_boundary": 6.352,
        "core_momentum": 0.109887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177931
      },
      {
        "date": "2024-10-25",
        "close": 6.993,
        "direction_boundary": 6.196,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174807
      },
      {
        "date": "2024-11-01",
        "close": 7.047,
        "direction_boundary": 6.437,
        "core_momentum": 0.094765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165028
      },
      {
        "date": "2024-11-08",
        "close": 7.491,
        "direction_boundary": 6.021,
        "core_momentum": 0.244145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182714
      },
      {
        "date": "2024-11-15",
        "close": 7.16,
        "direction_boundary": 6.381,
        "core_momentum": 0.122081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190372
      },
      {
        "date": "2024-11-22",
        "close": 7.525,
        "direction_boundary": 6.547,
        "core_momentum": 0.149381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195765
      },
      {
        "date": "2024-11-29",
        "close": 7.909,
        "direction_boundary": 6.624,
        "core_momentum": 0.193992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203365
      },
      {
        "date": "2024-12-06",
        "close": 7.863,
        "direction_boundary": 6.781,
        "core_momentum": 0.159563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199401
      },
      {
        "date": "2024-12-13",
        "close": 7.803,
        "direction_boundary": 7.17,
        "core_momentum": 0.088285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199649
      },
      {
        "date": "2024-12-20",
        "close": 7.707,
        "direction_boundary": 7.272,
        "core_momentum": 0.059818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199829
      },
      {
        "date": "2024-12-27",
        "close": 7.719,
        "direction_boundary": 7.413,
        "core_momentum": 0.041279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192578
      },
      {
        "date": "2025-01-03",
        "close": 7.742,
        "direction_boundary": 6.979,
        "core_momentum": 0.109328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186163
      },
      {
        "date": "2025-01-10",
        "close": 7.796,
        "direction_boundary": 7.019,
        "core_momentum": 0.1107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181694
      },
      {
        "date": "2025-01-17",
        "close": 7.965,
        "direction_boundary": 6.802,
        "core_momentum": 0.170979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181707
      },
      {
        "date": "2025-01-24",
        "close": 8.195,
        "direction_boundary": 7.084,
        "core_momentum": 0.156832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18383
      },
      {
        "date": "2025-01-31",
        "close": 8.425,
        "direction_boundary": 7.022,
        "core_momentum": 0.199801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178075
      },
      {
        "date": "2025-02-07",
        "close": 8.56,
        "direction_boundary": 7.064,
        "core_momentum": 0.211778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177618
      },
      {
        "date": "2025-02-14",
        "close": 8.864,
        "direction_boundary": 7.236,
        "core_momentum": 0.224986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180942
      },
      {
        "date": "2025-02-21",
        "close": 8.694,
        "direction_boundary": 6.817,
        "core_momentum": 0.275341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185749
      },
      {
        "date": "2025-02-28",
        "close": 7.988,
        "direction_boundary": 7.079,
        "core_momentum": 0.128408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227457
      },
      {
        "date": "2025-03-07",
        "close": 7.362,
        "direction_boundary": 7.014,
        "core_momentum": 0.049615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252332
      },
      {
        "date": "2025-03-14",
        "close": 7.173,
        "direction_boundary": 6.732,
        "core_momentum": 0.065508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247601
      },
      {
        "date": "2025-03-21",
        "close": 7.185,
        "direction_boundary": 6.889,
        "core_momentum": 0.042967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247351
      },
      {
        "date": "2025-03-28",
        "close": 6.934,
        "direction_boundary": 7.112,
        "core_momentum": -0.025028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249569
      },
      {
        "date": "2025-04-04",
        "close": 6.348,
        "direction_boundary": 6.676,
        "core_momentum": -0.049131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277168
      },
      {
        "date": "2025-04-11",
        "close": 6.209,
        "direction_boundary": 6.737,
        "core_momentum": -0.078373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277648
      },
      {
        "date": "2025-04-18",
        "close": 6.284,
        "direction_boundary": 6.369,
        "core_momentum": -0.013346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278337
      },
      {
        "date": "2025-04-25",
        "close": 6.531,
        "direction_boundary": 6.558,
        "core_momentum": -0.004117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284554
      },
      {
        "date": "2025-05-02",
        "close": 7.049,
        "direction_boundary": 6.846,
        "core_momentum": 0.029652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304735
      },
      {
        "date": "2025-05-09",
        "close": 7.333,
        "direction_boundary": 6.737,
        "core_momentum": 0.088467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297459
      },
      {
        "date": "2025-05-16",
        "close": 7.566,
        "direction_boundary": 6.955,
        "core_momentum": 0.08785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293522
      },
      {
        "date": "2025-05-23",
        "close": 7.095,
        "direction_boundary": 6.739,
        "core_momentum": 0.052827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299067
      },
      {
        "date": "2025-05-30",
        "close": 7.236,
        "direction_boundary": 6.635,
        "core_momentum": 0.09058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291409
      },
      {
        "date": "2025-06-06",
        "close": 7.393,
        "direction_boundary": 6.882,
        "core_momentum": 0.074252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293409
      },
      {
        "date": "2025-06-13",
        "close": 7.272,
        "direction_boundary": 6.844,
        "core_momentum": 0.062537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293983
      },
      {
        "date": "2025-06-20",
        "close": 7.507,
        "direction_boundary": 6.767,
        "core_momentum": 0.109354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297442
      },
      {
        "date": "2025-06-27",
        "close": 7.468,
        "direction_boundary": 6.552,
        "core_momentum": 0.139805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297473
      },
      {
        "date": "2025-07-04",
        "close": 7.291,
        "direction_boundary": 6.37,
        "core_momentum": 0.144584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299049
      },
      {
        "date": "2025-07-11",
        "close": 7.272,
        "direction_boundary": 6.601,
        "core_momentum": 0.101651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29875
      },
      {
        "date": "2025-07-18",
        "close": 7.172,
        "direction_boundary": 6.552,
        "core_momentum": 0.094628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297055
      },
      {
        "date": "2025-07-25",
        "close": 7.456,
        "direction_boundary": 6.645,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29966
      },
      {
        "date": "2025-08-01",
        "close": 7.44,
        "direction_boundary": 6.461,
        "core_momentum": 0.151525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296262
      },
      {
        "date": "2025-08-08",
        "close": 7.333,
        "direction_boundary": 6.597,
        "core_momentum": 0.111566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295014
      },
      {
        "date": "2025-08-15",
        "close": 7.599,
        "direction_boundary": 6.667,
        "core_momentum": 0.139793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295219
      },
      {
        "date": "2025-08-22",
        "close": 7.831,
        "direction_boundary": 6.72,
        "core_momentum": 0.165327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298657
      },
      {
        "date": "2025-08-29",
        "close": 7.728,
        "direction_boundary": 6.767,
        "core_momentum": 0.142013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275604
      },
      {
        "date": "2025-09-05",
        "close": 7.939,
        "direction_boundary": 6.536,
        "core_momentum": 0.214657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252458
      },
      {
        "date": "2025-09-12",
        "close": 7.972,
        "direction_boundary": 6.859,
        "core_momentum": 0.162269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248991
      },
      {
        "date": "2025-09-19",
        "close": 8.058,
        "direction_boundary": 6.924,
        "core_momentum": 0.163778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249134
      },
      {
        "date": "2025-09-26",
        "close": 7.804,
        "direction_boundary": 7.115,
        "core_momentum": 0.096838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248047
      },
      {
        "date": "2025-10-03",
        "close": 8.163,
        "direction_boundary": 7.144,
        "core_momentum": 0.142637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21492
      },
      {
        "date": "2025-10-10",
        "close": 7.886,
        "direction_boundary": 7.018,
        "core_momentum": 0.123682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219228
      },
      {
        "date": "2025-10-17",
        "close": 7.879,
        "direction_boundary": 7.05,
        "core_momentum": 0.117589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219626
      },
      {
        "date": "2025-10-24",
        "close": 7.989,
        "direction_boundary": 6.993,
        "core_momentum": 0.142428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215545
      },
      {
        "date": "2025-10-31",
        "close": 7.89,
        "direction_boundary": 7.047,
        "core_momentum": 0.119625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193043
      },
      {
        "date": "2025-11-07",
        "close": 7.567,
        "direction_boundary": 7.491,
        "core_momentum": 0.010146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196319
      },
      {
        "date": "2025-11-14",
        "close": 7.609,
        "direction_boundary": 7.16,
        "core_momentum": 0.062709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191622
      },
      {
        "date": "2025-11-21",
        "close": 7.674,
        "direction_boundary": 7.525,
        "core_momentum": 0.019801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167721
      },
      {
        "date": "2025-11-28",
        "close": 7.967,
        "direction_boundary": 7.909,
        "core_momentum": 0.007333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172988
      },
      {
        "date": "2025-12-05",
        "close": 7.817,
        "direction_boundary": 7.863,
        "core_momentum": -0.00585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173779
      },
      {
        "date": "2025-12-12",
        "close": 7.534,
        "direction_boundary": 7.803,
        "core_momentum": -0.034474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180324
      },
      {
        "date": "2025-12-19",
        "close": 7.465,
        "direction_boundary": 7.707,
        "core_momentum": -0.0314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175377
      },
      {
        "date": "2025-12-26",
        "close": 7.458,
        "direction_boundary": 7.719,
        "core_momentum": -0.033813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175234
      },
      {
        "date": "2026-01-02",
        "close": 7.363,
        "direction_boundary": 7.742,
        "core_momentum": -0.048954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172851
      },
      {
        "date": "2026-01-09",
        "close": 7.817,
        "direction_boundary": 7.796,
        "core_momentum": 0.002694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191389
      },
      {
        "date": "2026-01-16",
        "close": 7.922,
        "direction_boundary": 7.965,
        "core_momentum": -0.005399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190376
      },
      {
        "date": "2026-01-23",
        "close": 7.744,
        "direction_boundary": 8.195,
        "core_momentum": -0.055034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186843
      },
      {
        "date": "2026-01-30",
        "close": 7.312,
        "direction_boundary": 8.425,
        "core_momentum": -0.132107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203907
      },
      {
        "date": "2026-02-06",
        "close": 6.933,
        "direction_boundary": 8.56,
        "core_momentum": -0.19007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215882
      },
      {
        "date": "2026-02-13",
        "close": 6.786,
        "direction_boundary": 8.864,
        "core_momentum": -0.234431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210337
      },
      {
        "date": "2026-02-20",
        "close": 6.985,
        "direction_boundary": 8.694,
        "core_momentum": -0.196572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20996
      },
      {
        "date": "2026-02-27",
        "close": 7.024,
        "direction_boundary": 7.988,
        "core_momentum": -0.120681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209995
      },
      {
        "date": "2026-03-06",
        "close": 6.956,
        "direction_boundary": 7.362,
        "core_momentum": -0.055148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205412
      },
      {
        "date": "2026-03-13",
        "close": 6.665,
        "direction_boundary": 7.173,
        "core_momentum": -0.070821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211399
      },
      {
        "date": "2026-03-20",
        "close": 6.629,
        "direction_boundary": 7.185,
        "core_momentum": -0.077383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209888
      },
      {
        "date": "2026-03-27",
        "close": 6.433,
        "direction_boundary": 6.934,
        "core_momentum": -0.072253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209435
      },
      {
        "date": "2026-04-03",
        "close": 6.535,
        "direction_boundary": 6.348,
        "core_momentum": 0.029458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198438
      },
      {
        "date": "2026-04-10",
        "close": 6.465,
        "direction_boundary": 6.209,
        "core_momentum": 0.04123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194924
      },
      {
        "date": "2026-04-17",
        "close": 6.882,
        "direction_boundary": 6.284,
        "core_momentum": 0.095162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217799
      },
      {
        "date": "2026-04-24",
        "close": 6.721,
        "direction_boundary": 6.531,
        "core_momentum": 0.029092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217447
      },
      {
        "date": "2026-05-01",
        "close": 6.667,
        "direction_boundary": 7.049,
        "core_momentum": -0.054192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217297
      },
      {
        "date": "2026-05-08",
        "close": 6.831,
        "direction_boundary": 7.333,
        "core_momentum": -0.068458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215131
      },
      {
        "date": "2026-05-15",
        "close": 6.677,
        "direction_boundary": 7.566,
        "core_momentum": -0.117499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216222
      },
      {
        "date": "2026-05-22",
        "close": 6.807,
        "direction_boundary": 7.095,
        "core_momentum": -0.040592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218079
      },
      {
        "date": "2026-05-29",
        "close": 7.021,
        "direction_boundary": 7.236,
        "core_momentum": -0.029713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215739
      },
      {
        "date": "2026-06-05",
        "close": 7.263,
        "direction_boundary": 7.393,
        "core_momentum": -0.017584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221204
      },
      {
        "date": "2026-06-12",
        "close": 7.307,
        "direction_boundary": 7.272,
        "core_momentum": 0.004813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215936
      },
      {
        "date": "2026-06-19",
        "close": 7.459,
        "direction_boundary": 7.507,
        "core_momentum": -0.006394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217666
      },
      {
        "date": "2026-06-26",
        "close": 7.979,
        "direction_boundary": 7.468,
        "core_momentum": 0.068425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236874
      },
      {
        "date": "2026-07-03",
        "close": 8.321,
        "direction_boundary": 7.291,
        "core_momentum": 0.14127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241875
      },
      {
        "date": "2026-07-10",
        "close": 8.224,
        "direction_boundary": 7.272,
        "core_momentum": 0.130913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229284
      },
      {
        "date": "2026-07-17",
        "close": 8.143,
        "direction_boundary": 7.172,
        "core_momentum": 0.135388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22924
      },
      {
        "date": "2026-07-24",
        "close": 8.013,
        "direction_boundary": 7.456,
        "core_momentum": 0.074705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228045
      },
      {
        "date": "2026-07-31",
        "close": 7.889,
        "direction_boundary": 7.44,
        "core_momentum": 0.060349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213418
      },
      {
        "date": "2026-08-07",
        "close": 8.253,
        "direction_boundary": 7.333,
        "core_momentum": 0.12546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.438,
        "volume": 9832
      },
      {
        "date": "2023-08-25",
        "close": 7.406,
        "volume": 9961
      },
      {
        "date": "2023-09-01",
        "close": 7.721,
        "volume": 11183
      },
      {
        "date": "2023-09-08",
        "close": 7.383,
        "volume": 14653
      },
      {
        "date": "2023-09-15",
        "close": 7.205,
        "volume": 11614
      },
      {
        "date": "2023-09-22",
        "close": 6.843,
        "volume": 6439
      },
      {
        "date": "2023-09-29",
        "close": 6.94,
        "volume": 12417
      },
      {
        "date": "2023-10-06",
        "close": 6.692,
        "volume": 16980
      },
      {
        "date": "2023-10-13",
        "close": 6.547,
        "volume": 9019
      },
      {
        "date": "2023-10-20",
        "close": 6.352,
        "volume": 8269
      },
      {
        "date": "2023-10-27",
        "close": 6.196,
        "volume": 13873
      },
      {
        "date": "2023-11-03",
        "close": 6.437,
        "volume": 14046
      },
      {
        "date": "2023-11-10",
        "close": 6.021,
        "volume": 5984
      },
      {
        "date": "2023-11-17",
        "close": 6.381,
        "volume": 7667
      },
      {
        "date": "2023-11-24",
        "close": 6.547,
        "volume": 6447
      },
      {
        "date": "2023-12-01",
        "close": 6.624,
        "volume": 13345
      },
      {
        "date": "2023-12-08",
        "close": 6.781,
        "volume": 15246
      },
      {
        "date": "2023-12-15",
        "close": 7.17,
        "volume": 7974
      },
      {
        "date": "2023-12-22",
        "close": 7.272,
        "volume": 8046
      },
      {
        "date": "2023-12-29",
        "close": 7.413,
        "volume": 4374
      },
      {
        "date": "2024-01-05",
        "close": 6.979,
        "volume": 27508
      },
      {
        "date": "2024-01-12",
        "close": 7.019,
        "volume": 12494
      },
      {
        "date": "2024-01-19",
        "close": 6.802,
        "volume": 5324
      },
      {
        "date": "2024-01-26",
        "close": 7.084,
        "volume": 13631
      },
      {
        "date": "2024-02-02",
        "close": 7.022,
        "volume": 11453
      },
      {
        "date": "2024-02-09",
        "close": 7.064,
        "volume": 15106
      },
      {
        "date": "2024-02-16",
        "close": 7.236,
        "volume": 9508
      },
      {
        "date": "2024-02-23",
        "close": 6.817,
        "volume": 12823
      },
      {
        "date": "2024-03-01",
        "close": 7.079,
        "volume": 32693
      },
      {
        "date": "2024-03-08",
        "close": 7.014,
        "volume": 22148
      },
      {
        "date": "2024-03-15",
        "close": 6.732,
        "volume": 3683
      },
      {
        "date": "2024-03-22",
        "close": 6.889,
        "volume": 11720
      },
      {
        "date": "2024-03-29",
        "close": 7.112,
        "volume": 20569
      },
      {
        "date": "2024-04-05",
        "close": 6.676,
        "volume": 17100
      },
      {
        "date": "2024-04-12",
        "close": 6.737,
        "volume": 11370
      },
      {
        "date": "2024-04-19",
        "close": 6.369,
        "volume": 15216
      },
      {
        "date": "2024-04-26",
        "close": 6.558,
        "volume": 39200
      },
      {
        "date": "2024-05-03",
        "close": 6.846,
        "volume": 6502
      },
      {
        "date": "2024-05-10",
        "close": 6.737,
        "volume": 10514
      },
      {
        "date": "2024-05-17",
        "close": 6.955,
        "volume": 9203
      },
      {
        "date": "2024-05-24",
        "close": 6.739,
        "volume": 11293
      },
      {
        "date": "2024-05-31",
        "close": 6.635,
        "volume": 24204
      },
      {
        "date": "2024-06-07",
        "close": 6.882,
        "volume": 10955
      },
      {
        "date": "2024-06-14",
        "close": 6.844,
        "volume": 8753
      },
      {
        "date": "2024-06-21",
        "close": 6.767,
        "volume": 5585
      },
      {
        "date": "2024-06-28",
        "close": 6.552,
        "volume": 14216
      },
      {
        "date": "2024-07-05",
        "close": 6.37,
        "volume": 10877
      },
      {
        "date": "2024-07-12",
        "close": 6.601,
        "volume": 8889
      },
      {
        "date": "2024-07-19",
        "close": 6.552,
        "volume": 24554
      },
      {
        "date": "2024-07-26",
        "close": 6.645,
        "volume": 18121
      },
      {
        "date": "2024-08-02",
        "close": 6.461,
        "volume": 25188
      },
      {
        "date": "2024-08-09",
        "close": 6.597,
        "volume": 17439
      },
      {
        "date": "2024-08-16",
        "close": 6.667,
        "volume": 3397
      },
      {
        "date": "2024-08-23",
        "close": 6.72,
        "volume": 10905
      },
      {
        "date": "2024-08-30",
        "close": 6.767,
        "volume": 2443
      },
      {
        "date": "2024-09-06",
        "close": 6.536,
        "volume": 1206
      },
      {
        "date": "2024-09-13",
        "close": 6.859,
        "volume": 2551
      },
      {
        "date": "2024-09-20",
        "close": 6.924,
        "volume": 1722
      },
      {
        "date": "2024-09-27",
        "close": 7.115,
        "volume": 2463
      },
      {
        "date": "2024-10-04",
        "close": 7.144,
        "volume": 2069
      },
      {
        "date": "2024-10-11",
        "close": 7.018,
        "volume": 2623
      },
      {
        "date": "2024-10-18",
        "close": 7.05,
        "volume": 7342
      },
      {
        "date": "2024-10-25",
        "close": 6.993,
        "volume": 6998
      },
      {
        "date": "2024-11-01",
        "close": 7.047,
        "volume": 2149
      },
      {
        "date": "2024-11-08",
        "close": 7.491,
        "volume": 4814
      },
      {
        "date": "2024-11-15",
        "close": 7.16,
        "volume": 12688
      },
      {
        "date": "2024-11-22",
        "close": 7.525,
        "volume": 2960
      },
      {
        "date": "2024-11-29",
        "close": 7.909,
        "volume": 10825
      },
      {
        "date": "2024-12-06",
        "close": 7.863,
        "volume": 7179
      },
      {
        "date": "2024-12-13",
        "close": 7.803,
        "volume": 10664
      },
      {
        "date": "2024-12-20",
        "close": 7.707,
        "volume": 9245
      },
      {
        "date": "2024-12-27",
        "close": 7.719,
        "volume": 3959
      },
      {
        "date": "2025-01-03",
        "close": 7.742,
        "volume": 2801
      },
      {
        "date": "2025-01-10",
        "close": 7.796,
        "volume": 8161
      },
      {
        "date": "2025-01-17",
        "close": 7.965,
        "volume": 8952
      },
      {
        "date": "2025-01-24",
        "close": 8.195,
        "volume": 61370
      },
      {
        "date": "2025-01-31",
        "close": 8.425,
        "volume": 10265
      },
      {
        "date": "2025-02-07",
        "close": 8.56,
        "volume": 51683
      },
      {
        "date": "2025-02-14",
        "close": 8.864,
        "volume": 37052
      },
      {
        "date": "2025-02-21",
        "close": 8.694,
        "volume": 137148
      },
      {
        "date": "2025-02-28",
        "close": 7.988,
        "volume": 45420
      },
      {
        "date": "2025-03-07",
        "close": 7.362,
        "volume": 22863
      },
      {
        "date": "2025-03-14",
        "close": 7.173,
        "volume": 21487
      },
      {
        "date": "2025-03-21",
        "close": 7.185,
        "volume": 18345
      },
      {
        "date": "2025-03-28",
        "close": 6.934,
        "volume": 4164
      },
      {
        "date": "2025-04-04",
        "close": 6.348,
        "volume": 19747
      },
      {
        "date": "2025-04-11",
        "close": 6.209,
        "volume": 15303
      },
      {
        "date": "2025-04-18",
        "close": 6.284,
        "volume": 11763
      },
      {
        "date": "2025-04-25",
        "close": 6.531,
        "volume": 12314
      },
      {
        "date": "2025-05-02",
        "close": 7.049,
        "volume": 16649
      },
      {
        "date": "2025-05-09",
        "close": 7.333,
        "volume": 24355
      },
      {
        "date": "2025-05-16",
        "close": 7.566,
        "volume": 42806
      },
      {
        "date": "2025-05-23",
        "close": 7.095,
        "volume": 11481
      },
      {
        "date": "2025-05-30",
        "close": 7.236,
        "volume": 9676
      },
      {
        "date": "2025-06-06",
        "close": 7.393,
        "volume": 3840
      },
      {
        "date": "2025-06-13",
        "close": 7.272,
        "volume": 8541
      },
      {
        "date": "2025-06-20",
        "close": 7.507,
        "volume": 13669
      },
      {
        "date": "2025-06-27",
        "close": 7.468,
        "volume": 10861
      },
      {
        "date": "2025-07-04",
        "close": 7.291,
        "volume": 4692
      },
      {
        "date": "2025-07-11",
        "close": 7.272,
        "volume": 9041
      },
      {
        "date": "2025-07-18",
        "close": 7.172,
        "volume": 2814
      },
      {
        "date": "2025-07-25",
        "close": 7.456,
        "volume": 19707
      },
      {
        "date": "2025-08-01",
        "close": 7.44,
        "volume": 14534
      },
      {
        "date": "2025-08-08",
        "close": 7.333,
        "volume": 13761
      },
      {
        "date": "2025-08-15",
        "close": 7.599,
        "volume": 14317
      },
      {
        "date": "2025-08-22",
        "close": 7.831,
        "volume": 8558
      },
      {
        "date": "2025-08-29",
        "close": 7.728,
        "volume": 2018
      },
      {
        "date": "2025-09-05",
        "close": 7.939,
        "volume": 4566
      },
      {
        "date": "2025-09-12",
        "close": 7.972,
        "volume": 10725
      },
      {
        "date": "2025-09-19",
        "close": 8.058,
        "volume": 5349
      },
      {
        "date": "2025-09-26",
        "close": 7.804,
        "volume": 3157
      },
      {
        "date": "2025-10-03",
        "close": 8.163,
        "volume": 4471
      },
      {
        "date": "2025-10-10",
        "close": 7.886,
        "volume": 12711
      },
      {
        "date": "2025-10-17",
        "close": 7.879,
        "volume": 14939
      },
      {
        "date": "2025-10-24",
        "close": 7.989,
        "volume": 2213
      },
      {
        "date": "2025-10-31",
        "close": 7.89,
        "volume": 14478
      },
      {
        "date": "2025-11-07",
        "close": 7.567,
        "volume": 8391
      },
      {
        "date": "2025-11-14",
        "close": 7.609,
        "volume": 5374
      },
      {
        "date": "2025-11-21",
        "close": 7.674,
        "volume": 11526
      },
      {
        "date": "2025-11-28",
        "close": 7.967,
        "volume": 1739
      },
      {
        "date": "2025-12-05",
        "close": 7.817,
        "volume": 3087
      },
      {
        "date": "2025-12-12",
        "close": 7.534,
        "volume": 5408
      },
      {
        "date": "2025-12-19",
        "close": 7.465,
        "volume": 3413
      },
      {
        "date": "2025-12-26",
        "close": 7.458,
        "volume": 1934
      },
      {
        "date": "2026-01-02",
        "close": 7.363,
        "volume": 3498
      },
      {
        "date": "2026-01-09",
        "close": 7.817,
        "volume": 6125
      },
      {
        "date": "2026-01-16",
        "close": 7.922,
        "volume": 17727
      },
      {
        "date": "2026-01-23",
        "close": 7.744,
        "volume": 2536
      },
      {
        "date": "2026-01-30",
        "close": 7.312,
        "volume": 7810
      },
      {
        "date": "2026-02-06",
        "close": 6.933,
        "volume": 15623
      },
      {
        "date": "2026-02-13",
        "close": 6.786,
        "volume": 7697
      },
      {
        "date": "2026-02-20",
        "close": 6.985,
        "volume": 10877
      },
      {
        "date": "2026-02-27",
        "close": 7.024,
        "volume": 2315
      },
      {
        "date": "2026-03-06",
        "close": 6.956,
        "volume": 14900
      },
      {
        "date": "2026-03-13",
        "close": 6.665,
        "volume": 3198
      },
      {
        "date": "2026-03-20",
        "close": 6.629,
        "volume": 11758
      },
      {
        "date": "2026-03-27",
        "close": 6.433,
        "volume": 26640
      },
      {
        "date": "2026-04-03",
        "close": 6.535,
        "volume": 11301
      },
      {
        "date": "2026-04-10",
        "close": 6.465,
        "volume": 1631
      },
      {
        "date": "2026-04-17",
        "close": 6.882,
        "volume": 7182
      },
      {
        "date": "2026-04-24",
        "close": 6.721,
        "volume": 4224
      },
      {
        "date": "2026-05-01",
        "close": 6.667,
        "volume": 4752
      },
      {
        "date": "2026-05-08",
        "close": 6.831,
        "volume": 6674
      },
      {
        "date": "2026-05-15",
        "close": 6.677,
        "volume": 52135
      },
      {
        "date": "2026-05-22",
        "close": 6.807,
        "volume": 10081
      },
      {
        "date": "2026-05-29",
        "close": 7.021,
        "volume": 6151
      },
      {
        "date": "2026-06-05",
        "close": 7.263,
        "volume": 3475
      },
      {
        "date": "2026-06-12",
        "close": 7.307,
        "volume": 1711
      },
      {
        "date": "2026-06-19",
        "close": 7.459,
        "volume": 3738
      },
      {
        "date": "2026-06-26",
        "close": 7.979,
        "volume": 10916
      },
      {
        "date": "2026-07-03",
        "close": 8.321,
        "volume": 3334
      },
      {
        "date": "2026-07-10",
        "close": 8.224,
        "volume": 22119
      },
      {
        "date": "2026-07-17",
        "close": 8.143,
        "volume": 16017
      },
      {
        "date": "2026-07-24",
        "close": 8.013,
        "volume": 5969
      },
      {
        "date": "2026-07-31",
        "close": 7.889,
        "volume": 12115
      },
      {
        "date": "2026-08-07",
        "close": 8.253,
        "volume": 22871
      }
    ],
    "sharemaestro_context": {
      "trend": 7.2282,
      "fair_value": 7.209942,
      "market_activity": 68.971075,
      "market_dynamics": 1.248898,
      "relative_strength": 2.310615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004261,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.004261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.015367,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.005117,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.117621,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059367,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.142637,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.204307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.168102
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.037695
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.058119
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.130231
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.058079
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.187958
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.028462
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.089396
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03434
      }
    ]
  }
}