{
  "ticker": {
    "uuid": "e4a8dcbe-539b-4173-8826-c375e6ad4e7b",
    "symbol": "SC02",
    "name": "Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 538.099976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 478.799988,
    "boundary_margin": 0.123851,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.173115,
    "volatility_stability": 0.844,
    "risk_context": 0.5777,
    "current_regime": {
      "move": 0.164089,
      "interruption": -0.038535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.771,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 308.899994,
        "direction_boundary": 310.450012,
        "core_momentum": -0.004993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199969
      },
      {
        "date": "2023-08-25",
        "close": 312.700012,
        "direction_boundary": 300.049988,
        "core_momentum": 0.04216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199238
      },
      {
        "date": "2023-09-01",
        "close": 322.75,
        "direction_boundary": 294.399994,
        "core_momentum": 0.096298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202437
      },
      {
        "date": "2023-09-08",
        "close": 321.0,
        "direction_boundary": 300.299988,
        "core_momentum": 0.068931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190942
      },
      {
        "date": "2023-09-15",
        "close": 327.399994,
        "direction_boundary": 291.299988,
        "core_momentum": 0.123927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161879
      },
      {
        "date": "2023-09-22",
        "close": 321.850006,
        "direction_boundary": 271.149994,
        "core_momentum": 0.186981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163334
      },
      {
        "date": "2023-09-29",
        "close": 321.899994,
        "direction_boundary": 271.450012,
        "core_momentum": 0.185854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152563
      },
      {
        "date": "2023-10-06",
        "close": 319.850006,
        "direction_boundary": 271.25,
        "core_momentum": 0.179171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152757
      },
      {
        "date": "2023-10-13",
        "close": 319.850006,
        "direction_boundary": 266.700012,
        "core_momentum": 0.199288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148925
      },
      {
        "date": "2023-10-20",
        "close": 306.350006,
        "direction_boundary": 269.600006,
        "core_momentum": 0.136313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160417
      },
      {
        "date": "2023-10-27",
        "close": 302.799988,
        "direction_boundary": 284.0,
        "core_momentum": 0.066197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160381
      },
      {
        "date": "2023-11-03",
        "close": 315.149994,
        "direction_boundary": 285.200012,
        "core_momentum": 0.105014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169849
      },
      {
        "date": "2023-11-10",
        "close": 318.350006,
        "direction_boundary": 312.350006,
        "core_momentum": 0.019209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17033
      },
      {
        "date": "2023-11-17",
        "close": 331.399994,
        "direction_boundary": 306.950012,
        "core_momentum": 0.079655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178342
      },
      {
        "date": "2023-11-24",
        "close": 335.350006,
        "direction_boundary": 309.350006,
        "core_momentum": 0.084047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177182
      },
      {
        "date": "2023-12-01",
        "close": 346.549988,
        "direction_boundary": 307.350006,
        "core_momentum": 0.127542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181335
      },
      {
        "date": "2023-12-08",
        "close": 353.299988,
        "direction_boundary": 300.649994,
        "core_momentum": 0.175121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182499
      },
      {
        "date": "2023-12-15",
        "close": 360.899994,
        "direction_boundary": 286.700012,
        "core_momentum": 0.258807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183857
      },
      {
        "date": "2023-12-22",
        "close": 365.899994,
        "direction_boundary": 286.799988,
        "core_momentum": 0.275802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167709
      },
      {
        "date": "2023-12-29",
        "close": 366.799988,
        "direction_boundary": 287.450012,
        "core_momentum": 0.276048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167024
      },
      {
        "date": "2024-01-05",
        "close": 357.5,
        "direction_boundary": 296.600006,
        "core_momentum": 0.205327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163649
      },
      {
        "date": "2024-01-12",
        "close": 359.0,
        "direction_boundary": 307.100006,
        "core_momentum": 0.169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155581
      },
      {
        "date": "2024-01-19",
        "close": 355.200012,
        "direction_boundary": 307.100006,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156092
      },
      {
        "date": "2024-01-26",
        "close": 365.299988,
        "direction_boundary": 314.0,
        "core_momentum": 0.163376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155655
      },
      {
        "date": "2024-02-02",
        "close": 364.299988,
        "direction_boundary": 321.450012,
        "core_momentum": 0.133302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145509
      },
      {
        "date": "2024-02-09",
        "close": 361.200012,
        "direction_boundary": 317.049988,
        "core_momentum": 0.139253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146721
      },
      {
        "date": "2024-02-16",
        "close": 367.5,
        "direction_boundary": 319.149994,
        "core_momentum": 0.151496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143163
      },
      {
        "date": "2024-02-23",
        "close": 371.200012,
        "direction_boundary": 313.350006,
        "core_momentum": 0.184618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143025
      },
      {
        "date": "2024-03-01",
        "close": 373.899994,
        "direction_boundary": 319.299988,
        "core_momentum": 0.170999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13841
      },
      {
        "date": "2024-03-08",
        "close": 381.450012,
        "direction_boundary": 304.700012,
        "core_momentum": 0.251887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138825
      },
      {
        "date": "2024-03-15",
        "close": 384.299988,
        "direction_boundary": 284.200012,
        "core_momentum": 0.352217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137545
      },
      {
        "date": "2024-03-22",
        "close": 389.700012,
        "direction_boundary": 290.0,
        "core_momentum": 0.343793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13373
      },
      {
        "date": "2024-03-29",
        "close": 388.899994,
        "direction_boundary": 303.200012,
        "core_momentum": 0.282652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134003
      },
      {
        "date": "2024-04-05",
        "close": 384.399994,
        "direction_boundary": 301.850006,
        "core_momentum": 0.27348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135265
      },
      {
        "date": "2024-04-12",
        "close": 381.149994,
        "direction_boundary": 309.75,
        "core_momentum": 0.230508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136658
      },
      {
        "date": "2024-04-19",
        "close": 370.700012,
        "direction_boundary": 306.350006,
        "core_momentum": 0.210054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126769
      },
      {
        "date": "2024-04-26",
        "close": 371.549988,
        "direction_boundary": 309.75,
        "core_momentum": 0.199516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124037
      },
      {
        "date": "2024-05-03",
        "close": 378.75,
        "direction_boundary": 307.950012,
        "core_momentum": 0.229907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11639
      },
      {
        "date": "2024-05-10",
        "close": 389.450012,
        "direction_boundary": 308.299988,
        "core_momentum": 0.263218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119868
      },
      {
        "date": "2024-05-17",
        "close": 394.850006,
        "direction_boundary": 311.549988,
        "core_momentum": 0.267373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110837
      },
      {
        "date": "2024-05-24",
        "close": 399.649994,
        "direction_boundary": 307.200012,
        "core_momentum": 0.300944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110859
      },
      {
        "date": "2024-05-31",
        "close": 396.5,
        "direction_boundary": 311.5,
        "core_momentum": 0.272873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105965
      },
      {
        "date": "2024-06-07",
        "close": 399.899994,
        "direction_boundary": 313.950012,
        "core_momentum": 0.27377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104135
      },
      {
        "date": "2024-06-14",
        "close": 395.600006,
        "direction_boundary": 317.0,
        "core_momentum": 0.24795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103462
      },
      {
        "date": "2024-06-21",
        "close": 403.299988,
        "direction_boundary": 302.25,
        "core_momentum": 0.334326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104827
      },
      {
        "date": "2024-06-28",
        "close": 396.450012,
        "direction_boundary": 307.950012,
        "core_momentum": 0.287384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108753
      },
      {
        "date": "2024-07-05",
        "close": 400.450012,
        "direction_boundary": 297.850006,
        "core_momentum": 0.344469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100918
      },
      {
        "date": "2024-07-12",
        "close": 408.200012,
        "direction_boundary": 310.700012,
        "core_momentum": 0.313808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102983
      },
      {
        "date": "2024-07-19",
        "close": 400.299988,
        "direction_boundary": 316.299988,
        "core_momentum": 0.265571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106361
      },
      {
        "date": "2024-07-26",
        "close": 401.0,
        "direction_boundary": 325.75,
        "core_momentum": 0.231005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10088
      },
      {
        "date": "2024-08-02",
        "close": 387.350006,
        "direction_boundary": 314.600006,
        "core_momentum": 0.231246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113754
      },
      {
        "date": "2024-08-09",
        "close": 390.149994,
        "direction_boundary": 314.950012,
        "core_momentum": 0.238768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112827
      },
      {
        "date": "2024-08-16",
        "close": 406.149994,
        "direction_boundary": 308.899994,
        "core_momentum": 0.314827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122681
      },
      {
        "date": "2024-08-23",
        "close": 415.5,
        "direction_boundary": 312.700012,
        "core_momentum": 0.32875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12521
      },
      {
        "date": "2024-08-30",
        "close": 419.200012,
        "direction_boundary": 322.75,
        "core_momentum": 0.298838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125305
      },
      {
        "date": "2024-09-06",
        "close": 403.299988,
        "direction_boundary": 321.0,
        "core_momentum": 0.256386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136601
      },
      {
        "date": "2024-09-13",
        "close": 417.950012,
        "direction_boundary": 327.399994,
        "core_momentum": 0.276573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144194
      },
      {
        "date": "2024-09-20",
        "close": 422.5,
        "direction_boundary": 321.850006,
        "core_momentum": 0.312723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143793
      },
      {
        "date": "2024-09-27",
        "close": 431.799988,
        "direction_boundary": 321.899994,
        "core_momentum": 0.34141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145864
      },
      {
        "date": "2024-10-04",
        "close": 425.25,
        "direction_boundary": 319.850006,
        "core_momentum": 0.329529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146732
      },
      {
        "date": "2024-10-11",
        "close": 429.200012,
        "direction_boundary": 319.850006,
        "core_momentum": 0.341879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145799
      },
      {
        "date": "2024-10-18",
        "close": 440.850006,
        "direction_boundary": 306.350006,
        "core_momentum": 0.43904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141138
      },
      {
        "date": "2024-10-25",
        "close": 433.5,
        "direction_boundary": 302.799988,
        "core_momentum": 0.431638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144763
      },
      {
        "date": "2024-11-01",
        "close": 424.600006,
        "direction_boundary": 315.149994,
        "core_momentum": 0.347295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148003
      },
      {
        "date": "2024-11-08",
        "close": 432.049988,
        "direction_boundary": 318.350006,
        "core_momentum": 0.357154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145373
      },
      {
        "date": "2024-11-15",
        "close": 427.399994,
        "direction_boundary": 331.399994,
        "core_momentum": 0.28968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146063
      },
      {
        "date": "2024-11-22",
        "close": 439.5,
        "direction_boundary": 335.350006,
        "core_momentum": 0.310571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149629
      },
      {
        "date": "2024-11-29",
        "close": 446.5,
        "direction_boundary": 346.549988,
        "core_momentum": 0.288414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149576
      },
      {
        "date": "2024-12-06",
        "close": 453.100006,
        "direction_boundary": 353.299988,
        "core_momentum": 0.28248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150143
      },
      {
        "date": "2024-12-13",
        "close": 446.100006,
        "direction_boundary": 360.899994,
        "core_momentum": 0.236077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151273
      },
      {
        "date": "2024-12-20",
        "close": 435.700012,
        "direction_boundary": 365.899994,
        "core_momentum": 0.190763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15461
      },
      {
        "date": "2024-12-27",
        "close": 439.75,
        "direction_boundary": 366.799988,
        "core_momentum": 0.198882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152057
      },
      {
        "date": "2025-01-03",
        "close": 443.700012,
        "direction_boundary": 357.5,
        "core_momentum": 0.241119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151977
      },
      {
        "date": "2025-01-10",
        "close": 448.799988,
        "direction_boundary": 359.0,
        "core_momentum": 0.250139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150801
      },
      {
        "date": "2025-01-17",
        "close": 461.649994,
        "direction_boundary": 355.200012,
        "core_momentum": 0.29969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15066
      },
      {
        "date": "2025-01-24",
        "close": 472.049988,
        "direction_boundary": 365.299988,
        "core_momentum": 0.292226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152323
      },
      {
        "date": "2025-01-31",
        "close": 481.850006,
        "direction_boundary": 364.299988,
        "core_momentum": 0.322674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141523
      },
      {
        "date": "2025-02-07",
        "close": 477.549988,
        "direction_boundary": 361.200012,
        "core_momentum": 0.322121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143557
      },
      {
        "date": "2025-02-14",
        "close": 484.200012,
        "direction_boundary": 367.5,
        "core_momentum": 0.317551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2025-02-21",
        "close": 484.5,
        "direction_boundary": 371.200012,
        "core_momentum": 0.305226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13436
      },
      {
        "date": "2025-02-28",
        "close": 483.0,
        "direction_boundary": 373.899994,
        "core_momentum": 0.291789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134857
      },
      {
        "date": "2025-03-07",
        "close": 469.149994,
        "direction_boundary": 381.450012,
        "core_momentum": 0.229912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129125
      },
      {
        "date": "2025-03-14",
        "close": 464.850006,
        "direction_boundary": 384.299988,
        "core_momentum": 0.209602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123232
      },
      {
        "date": "2025-03-21",
        "close": 469.5,
        "direction_boundary": 389.700012,
        "core_momentum": 0.204773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123142
      },
      {
        "date": "2025-03-28",
        "close": 469.200012,
        "direction_boundary": 388.899994,
        "core_momentum": 0.20648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120589
      },
      {
        "date": "2025-04-04",
        "close": 418.600006,
        "direction_boundary": 384.399994,
        "core_momentum": 0.08897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201568
      },
      {
        "date": "2025-04-11",
        "close": 416.75,
        "direction_boundary": 381.149994,
        "core_momentum": 0.093402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201123
      },
      {
        "date": "2025-04-18",
        "close": 434.200012,
        "direction_boundary": 370.700012,
        "core_momentum": 0.171298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205985
      },
      {
        "date": "2025-04-25",
        "close": 451.25,
        "direction_boundary": 371.549988,
        "core_momentum": 0.214507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211484
      },
      {
        "date": "2025-05-02",
        "close": 462.5,
        "direction_boundary": 378.75,
        "core_momentum": 0.221122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21128
      },
      {
        "date": "2025-05-09",
        "close": 466.600006,
        "direction_boundary": 389.450012,
        "core_momentum": 0.1981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210468
      },
      {
        "date": "2025-05-16",
        "close": 479.450012,
        "direction_boundary": 394.850006,
        "core_momentum": 0.214259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212081
      },
      {
        "date": "2025-05-23",
        "close": 469.75,
        "direction_boundary": 399.649994,
        "core_momentum": 0.175403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211967
      },
      {
        "date": "2025-05-30",
        "close": 470.350006,
        "direction_boundary": 396.5,
        "core_momentum": 0.186255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211108
      },
      {
        "date": "2025-06-06",
        "close": 476.549988,
        "direction_boundary": 399.899994,
        "core_momentum": 0.191673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210929
      },
      {
        "date": "2025-06-13",
        "close": 456.450012,
        "direction_boundary": 395.600006,
        "core_momentum": 0.153817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218806
      },
      {
        "date": "2025-06-20",
        "close": 450.350006,
        "direction_boundary": 403.299988,
        "core_momentum": 0.116663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216982
      },
      {
        "date": "2025-06-27",
        "close": 465.799988,
        "direction_boundary": 396.450012,
        "core_momentum": 0.174927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221394
      },
      {
        "date": "2025-07-04",
        "close": 460.549988,
        "direction_boundary": 400.450012,
        "core_momentum": 0.150081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221946
      },
      {
        "date": "2025-07-11",
        "close": 471.950012,
        "direction_boundary": 408.200012,
        "core_momentum": 0.156173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223846
      },
      {
        "date": "2025-07-18",
        "close": 477.649994,
        "direction_boundary": 400.299988,
        "core_momentum": 0.19323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221148
      },
      {
        "date": "2025-07-25",
        "close": 472.549988,
        "direction_boundary": 401.0,
        "core_momentum": 0.178429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219622
      },
      {
        "date": "2025-08-01",
        "close": 458.950012,
        "direction_boundary": 387.350006,
        "core_momentum": 0.184846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221162
      },
      {
        "date": "2025-08-08",
        "close": 478.799988,
        "direction_boundary": 390.149994,
        "core_momentum": 0.22722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229171
      },
      {
        "date": "2025-08-15",
        "close": 474.75,
        "direction_boundary": 406.149994,
        "core_momentum": 0.168903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228586
      },
      {
        "date": "2025-08-22",
        "close": 481.649994,
        "direction_boundary": 415.5,
        "core_momentum": 0.159206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229553
      },
      {
        "date": "2025-08-29",
        "close": 473.5,
        "direction_boundary": 419.200012,
        "core_momentum": 0.129532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230717
      },
      {
        "date": "2025-09-05",
        "close": 466.649994,
        "direction_boundary": 403.299988,
        "core_momentum": 0.157079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228013
      },
      {
        "date": "2025-09-12",
        "close": 464.350006,
        "direction_boundary": 417.950012,
        "core_momentum": 0.111018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227753
      },
      {
        "date": "2025-09-19",
        "close": 459.75,
        "direction_boundary": 422.5,
        "core_momentum": 0.088166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227679
      },
      {
        "date": "2025-09-26",
        "close": 455.149994,
        "direction_boundary": 431.799988,
        "core_momentum": 0.054076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228039
      },
      {
        "date": "2025-10-03",
        "close": 470.100006,
        "direction_boundary": 425.25,
        "core_momentum": 0.105467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164568
      },
      {
        "date": "2025-10-10",
        "close": 466.100006,
        "direction_boundary": 429.200012,
        "core_momentum": 0.085974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165111
      },
      {
        "date": "2025-10-17",
        "close": 454.149994,
        "direction_boundary": 440.850006,
        "core_momentum": 0.030169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161412
      },
      {
        "date": "2025-10-24",
        "close": 472.767609,
        "direction_boundary": 433.5,
        "core_momentum": 0.090583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162184
      },
      {
        "date": "2025-10-31",
        "close": 466.399994,
        "direction_boundary": 424.600006,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160062
      },
      {
        "date": "2025-11-07",
        "close": 455.350006,
        "direction_boundary": 432.049988,
        "core_momentum": 0.053929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163014
      },
      {
        "date": "2025-11-14",
        "close": 448.0,
        "direction_boundary": 427.399994,
        "core_momentum": 0.048198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159119
      },
      {
        "date": "2025-11-21",
        "close": 440.700012,
        "direction_boundary": 439.5,
        "core_momentum": 0.00273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158316
      },
      {
        "date": "2025-11-28",
        "close": 456.450012,
        "direction_boundary": 446.5,
        "core_momentum": 0.022284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166646
      },
      {
        "date": "2025-12-05",
        "close": 455.950012,
        "direction_boundary": 453.100006,
        "core_momentum": 0.00629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165376
      },
      {
        "date": "2025-12-12",
        "close": 454.600006,
        "direction_boundary": 446.100006,
        "core_momentum": 0.019054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154278
      },
      {
        "date": "2025-12-19",
        "close": 473.799988,
        "direction_boundary": 435.700012,
        "core_momentum": 0.087445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163295
      },
      {
        "date": "2025-12-26",
        "close": 476.950012,
        "direction_boundary": 439.75,
        "core_momentum": 0.084594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156948
      },
      {
        "date": "2026-01-02",
        "close": 477.350006,
        "direction_boundary": 443.700012,
        "core_momentum": 0.07584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155953
      },
      {
        "date": "2026-01-09",
        "close": 486.100006,
        "direction_boundary": 448.799988,
        "core_momentum": 0.083111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154328
      },
      {
        "date": "2026-01-16",
        "close": 496.850006,
        "direction_boundary": 461.649994,
        "core_momentum": 0.076248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156312
      },
      {
        "date": "2026-01-23",
        "close": 488.649994,
        "direction_boundary": 472.049988,
        "core_momentum": 0.035166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157449
      },
      {
        "date": "2026-01-30",
        "close": 483.450012,
        "direction_boundary": 481.850006,
        "core_momentum": 0.003321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152288
      },
      {
        "date": "2026-02-06",
        "close": 469.799988,
        "direction_boundary": 477.549988,
        "core_momentum": -0.016229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14638
      },
      {
        "date": "2026-02-13",
        "close": 466.549988,
        "direction_boundary": 484.200012,
        "core_momentum": -0.036452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146231
      },
      {
        "date": "2026-02-20",
        "close": 472.950012,
        "direction_boundary": 484.5,
        "core_momentum": -0.023839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146069
      },
      {
        "date": "2026-02-27",
        "close": 478.399994,
        "direction_boundary": 483.0,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14503
      },
      {
        "date": "2026-03-06",
        "close": 465.450012,
        "direction_boundary": 469.149994,
        "core_momentum": -0.007887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148737
      },
      {
        "date": "2026-03-13",
        "close": 457.25,
        "direction_boundary": 464.850006,
        "core_momentum": -0.016349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150625
      },
      {
        "date": "2026-03-20",
        "close": 444.200012,
        "direction_boundary": 469.5,
        "core_momentum": -0.053887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155222
      },
      {
        "date": "2026-03-27",
        "close": 436.399994,
        "direction_boundary": 469.200012,
        "core_momentum": -0.069906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156442
      },
      {
        "date": "2026-04-03",
        "close": 462.25,
        "direction_boundary": 418.600006,
        "core_momentum": 0.104276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170654
      },
      {
        "date": "2026-04-10",
        "close": 471.049988,
        "direction_boundary": 416.75,
        "core_momentum": 0.130294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17234
      },
      {
        "date": "2026-04-17",
        "close": 499.549988,
        "direction_boundary": 434.200012,
        "core_momentum": 0.150507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185914
      },
      {
        "date": "2026-04-24",
        "close": 488.600006,
        "direction_boundary": 451.25,
        "core_momentum": 0.08277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181474
      },
      {
        "date": "2026-05-01",
        "close": 487.149994,
        "direction_boundary": 462.5,
        "core_momentum": 0.053297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180334
      },
      {
        "date": "2026-05-08",
        "close": 485.399994,
        "direction_boundary": 466.600006,
        "core_momentum": 0.040291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176715
      },
      {
        "date": "2026-05-15",
        "close": 480.299988,
        "direction_boundary": 479.450012,
        "core_momentum": 0.001773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175679
      },
      {
        "date": "2026-05-22",
        "close": 499.200012,
        "direction_boundary": 469.75,
        "core_momentum": 0.062693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180223
      },
      {
        "date": "2026-05-29",
        "close": 493.350006,
        "direction_boundary": 470.350006,
        "core_momentum": 0.0489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176131
      },
      {
        "date": "2026-06-05",
        "close": 489.700012,
        "direction_boundary": 476.549988,
        "core_momentum": 0.027594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176643
      },
      {
        "date": "2026-06-12",
        "close": 495.200012,
        "direction_boundary": 456.450012,
        "core_momentum": 0.084894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176816
      },
      {
        "date": "2026-06-19",
        "close": 492.5,
        "direction_boundary": 450.350006,
        "core_momentum": 0.093594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168371
      },
      {
        "date": "2026-06-26",
        "close": 489.350006,
        "direction_boundary": 465.799988,
        "core_momentum": 0.050558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168547
      },
      {
        "date": "2026-07-03",
        "close": 513.200012,
        "direction_boundary": 460.549988,
        "core_momentum": 0.11432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180508
      },
      {
        "date": "2026-07-10",
        "close": 514.400024,
        "direction_boundary": 471.950012,
        "core_momentum": 0.089946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17914
      },
      {
        "date": "2026-07-17",
        "close": 518.599976,
        "direction_boundary": 477.649994,
        "core_momentum": 0.085732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17712
      },
      {
        "date": "2026-07-24",
        "close": 516.599976,
        "direction_boundary": 472.549988,
        "core_momentum": 0.093218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175359
      },
      {
        "date": "2026-07-31",
        "close": 520.799988,
        "direction_boundary": 458.950012,
        "core_momentum": 0.134764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174542
      },
      {
        "date": "2026-08-07",
        "close": 538.099976,
        "direction_boundary": 478.799988,
        "core_momentum": 0.123851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 308.899994,
        "volume": 474
      },
      {
        "date": "2023-08-25",
        "close": 312.700012,
        "volume": 2002
      },
      {
        "date": "2023-09-01",
        "close": 322.75,
        "volume": 1487
      },
      {
        "date": "2023-09-08",
        "close": 321.0,
        "volume": 63
      },
      {
        "date": "2023-09-15",
        "close": 327.399994,
        "volume": 103
      },
      {
        "date": "2023-09-22",
        "close": 321.850006,
        "volume": 31
      },
      {
        "date": "2023-09-29",
        "close": 321.899994,
        "volume": 145
      },
      {
        "date": "2023-10-06",
        "close": 319.850006,
        "volume": 138
      },
      {
        "date": "2023-10-13",
        "close": 319.850006,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 306.350006,
        "volume": 33
      },
      {
        "date": "2023-10-27",
        "close": 302.799988,
        "volume": 25
      },
      {
        "date": "2023-11-03",
        "close": 315.149994,
        "volume": 40
      },
      {
        "date": "2023-11-10",
        "close": 318.350006,
        "volume": 194
      },
      {
        "date": "2023-11-17",
        "close": 331.399994,
        "volume": 28
      },
      {
        "date": "2023-11-24",
        "close": 335.350006,
        "volume": 108
      },
      {
        "date": "2023-12-01",
        "close": 346.549988,
        "volume": 102
      },
      {
        "date": "2023-12-08",
        "close": 353.299988,
        "volume": 29
      },
      {
        "date": "2023-12-15",
        "close": 360.899994,
        "volume": 111
      },
      {
        "date": "2023-12-22",
        "close": 365.899994,
        "volume": 705
      },
      {
        "date": "2023-12-29",
        "close": 366.799988,
        "volume": 107
      },
      {
        "date": "2024-01-05",
        "close": 357.5,
        "volume": 94
      },
      {
        "date": "2024-01-12",
        "close": 359.0,
        "volume": 38
      },
      {
        "date": "2024-01-19",
        "close": 355.200012,
        "volume": 228
      },
      {
        "date": "2024-01-26",
        "close": 365.299988,
        "volume": 148
      },
      {
        "date": "2024-02-02",
        "close": 364.299988,
        "volume": 139
      },
      {
        "date": "2024-02-09",
        "close": 361.200012,
        "volume": 32
      },
      {
        "date": "2024-02-16",
        "close": 367.5,
        "volume": 84
      },
      {
        "date": "2024-02-23",
        "close": 371.200012,
        "volume": 613
      },
      {
        "date": "2024-03-01",
        "close": 373.899994,
        "volume": 55
      },
      {
        "date": "2024-03-08",
        "close": 381.450012,
        "volume": 11
      },
      {
        "date": "2024-03-15",
        "close": 384.299988,
        "volume": 192
      },
      {
        "date": "2024-03-22",
        "close": 389.700012,
        "volume": 24
      },
      {
        "date": "2024-03-29",
        "close": 388.899994,
        "volume": 15
      },
      {
        "date": "2024-04-05",
        "close": 384.399994,
        "volume": 76
      },
      {
        "date": "2024-04-12",
        "close": 381.149994,
        "volume": 9
      },
      {
        "date": "2024-04-19",
        "close": 370.700012,
        "volume": 143
      },
      {
        "date": "2024-04-26",
        "close": 371.549988,
        "volume": 37
      },
      {
        "date": "2024-05-03",
        "close": 378.75,
        "volume": 29
      },
      {
        "date": "2024-05-10",
        "close": 389.450012,
        "volume": 104
      },
      {
        "date": "2024-05-17",
        "close": 394.850006,
        "volume": 21
      },
      {
        "date": "2024-05-24",
        "close": 399.649994,
        "volume": 281
      },
      {
        "date": "2024-05-31",
        "close": 396.5,
        "volume": 31
      },
      {
        "date": "2024-06-07",
        "close": 399.899994,
        "volume": 94
      },
      {
        "date": "2024-06-14",
        "close": 395.600006,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 403.299988,
        "volume": 143
      },
      {
        "date": "2024-06-28",
        "close": 396.450012,
        "volume": 43
      },
      {
        "date": "2024-07-05",
        "close": 400.450012,
        "volume": 55
      },
      {
        "date": "2024-07-12",
        "close": 408.200012,
        "volume": 17
      },
      {
        "date": "2024-07-19",
        "close": 400.299988,
        "volume": 124
      },
      {
        "date": "2024-07-26",
        "close": 401.0,
        "volume": 18
      },
      {
        "date": "2024-08-02",
        "close": 387.350006,
        "volume": 865
      },
      {
        "date": "2024-08-09",
        "close": 390.149994,
        "volume": 623
      },
      {
        "date": "2024-08-16",
        "close": 406.149994,
        "volume": 492
      },
      {
        "date": "2024-08-23",
        "close": 415.5,
        "volume": 87
      },
      {
        "date": "2024-08-30",
        "close": 419.200012,
        "volume": 138
      },
      {
        "date": "2024-09-06",
        "close": 403.299988,
        "volume": 173
      },
      {
        "date": "2024-09-13",
        "close": 417.950012,
        "volume": 50
      },
      {
        "date": "2024-09-20",
        "close": 422.5,
        "volume": 62
      },
      {
        "date": "2024-09-27",
        "close": 431.799988,
        "volume": 143
      },
      {
        "date": "2024-10-04",
        "close": 425.25,
        "volume": 211
      },
      {
        "date": "2024-10-11",
        "close": 429.200012,
        "volume": 561
      },
      {
        "date": "2024-10-18",
        "close": 440.850006,
        "volume": 93
      },
      {
        "date": "2024-10-25",
        "close": 433.5,
        "volume": 13
      },
      {
        "date": "2024-11-01",
        "close": 424.600006,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 432.049988,
        "volume": 25
      },
      {
        "date": "2024-11-15",
        "close": 427.399994,
        "volume": 66
      },
      {
        "date": "2024-11-22",
        "close": 439.5,
        "volume": 13
      },
      {
        "date": "2024-11-29",
        "close": 446.5,
        "volume": 42
      },
      {
        "date": "2024-12-06",
        "close": 453.100006,
        "volume": 93
      },
      {
        "date": "2024-12-13",
        "close": 446.100006,
        "volume": 65
      },
      {
        "date": "2024-12-20",
        "close": 435.700012,
        "volume": 69
      },
      {
        "date": "2024-12-27",
        "close": 439.75,
        "volume": 79
      },
      {
        "date": "2025-01-03",
        "close": 443.700012,
        "volume": 83
      },
      {
        "date": "2025-01-10",
        "close": 448.799988,
        "volume": 158
      },
      {
        "date": "2025-01-17",
        "close": 461.649994,
        "volume": 79
      },
      {
        "date": "2025-01-24",
        "close": 472.049988,
        "volume": 60
      },
      {
        "date": "2025-01-31",
        "close": 481.850006,
        "volume": 179
      },
      {
        "date": "2025-02-07",
        "close": 477.549988,
        "volume": 141
      },
      {
        "date": "2025-02-14",
        "close": 484.200012,
        "volume": 140
      },
      {
        "date": "2025-02-21",
        "close": 484.5,
        "volume": 191
      },
      {
        "date": "2025-02-28",
        "close": 483.0,
        "volume": 279
      },
      {
        "date": "2025-03-07",
        "close": 469.149994,
        "volume": 404
      },
      {
        "date": "2025-03-14",
        "close": 464.850006,
        "volume": 80
      },
      {
        "date": "2025-03-21",
        "close": 469.5,
        "volume": 4167
      },
      {
        "date": "2025-03-28",
        "close": 469.200012,
        "volume": 55
      },
      {
        "date": "2025-04-04",
        "close": 418.600006,
        "volume": 340
      },
      {
        "date": "2025-04-11",
        "close": 416.75,
        "volume": 275
      },
      {
        "date": "2025-04-18",
        "close": 434.200012,
        "volume": 27
      },
      {
        "date": "2025-04-25",
        "close": 451.25,
        "volume": 185
      },
      {
        "date": "2025-05-02",
        "close": 462.5,
        "volume": 73
      },
      {
        "date": "2025-05-09",
        "close": 466.600006,
        "volume": 179
      },
      {
        "date": "2025-05-16",
        "close": 479.450012,
        "volume": 203
      },
      {
        "date": "2025-05-23",
        "close": 469.75,
        "volume": 47
      },
      {
        "date": "2025-05-30",
        "close": 470.350006,
        "volume": 1982
      },
      {
        "date": "2025-06-06",
        "close": 476.549988,
        "volume": 202
      },
      {
        "date": "2025-06-13",
        "close": 456.450012,
        "volume": 1132
      },
      {
        "date": "2025-06-20",
        "close": 450.350006,
        "volume": 85
      },
      {
        "date": "2025-06-27",
        "close": 465.799988,
        "volume": 177
      },
      {
        "date": "2025-07-04",
        "close": 460.549988,
        "volume": 111
      },
      {
        "date": "2025-07-11",
        "close": 471.950012,
        "volume": 49
      },
      {
        "date": "2025-07-18",
        "close": 477.649994,
        "volume": 150
      },
      {
        "date": "2025-07-25",
        "close": 472.549988,
        "volume": 21
      },
      {
        "date": "2025-08-01",
        "close": 458.950012,
        "volume": 61
      },
      {
        "date": "2025-08-08",
        "close": 478.799988,
        "volume": 460
      },
      {
        "date": "2025-08-15",
        "close": 474.75,
        "volume": 201
      },
      {
        "date": "2025-08-22",
        "close": 481.649994,
        "volume": 70
      },
      {
        "date": "2025-08-29",
        "close": 473.5,
        "volume": 132
      },
      {
        "date": "2025-09-05",
        "close": 466.649994,
        "volume": 35
      },
      {
        "date": "2025-09-12",
        "close": 464.350006,
        "volume": 16
      },
      {
        "date": "2025-09-19",
        "close": 459.75,
        "volume": 33
      },
      {
        "date": "2025-09-26",
        "close": 455.149994,
        "volume": 182
      },
      {
        "date": "2025-10-03",
        "close": 470.100006,
        "volume": 181
      },
      {
        "date": "2025-10-10",
        "close": 466.100006,
        "volume": 642
      },
      {
        "date": "2025-10-17",
        "close": 454.149994,
        "volume": 96
      },
      {
        "date": "2025-10-24",
        "close": 472.767609,
        "volume": 92
      },
      {
        "date": "2025-10-31",
        "close": 466.399994,
        "volume": 76
      },
      {
        "date": "2025-11-07",
        "close": 455.350006,
        "volume": 84
      },
      {
        "date": "2025-11-14",
        "close": 448.0,
        "volume": 454
      },
      {
        "date": "2025-11-21",
        "close": 440.700012,
        "volume": 42
      },
      {
        "date": "2025-11-28",
        "close": 456.450012,
        "volume": 59
      },
      {
        "date": "2025-12-05",
        "close": 455.950012,
        "volume": 70
      },
      {
        "date": "2025-12-12",
        "close": 454.600006,
        "volume": 37
      },
      {
        "date": "2025-12-19",
        "close": 473.799988,
        "volume": 57
      },
      {
        "date": "2025-12-26",
        "close": 476.950012,
        "volume": 228
      },
      {
        "date": "2026-01-02",
        "close": 477.350006,
        "volume": 88
      },
      {
        "date": "2026-01-09",
        "close": 486.100006,
        "volume": 701
      },
      {
        "date": "2026-01-16",
        "close": 496.850006,
        "volume": 444
      },
      {
        "date": "2026-01-23",
        "close": 488.649994,
        "volume": 396
      },
      {
        "date": "2026-01-30",
        "close": 483.450012,
        "volume": 53
      },
      {
        "date": "2026-02-06",
        "close": 469.799988,
        "volume": 59
      },
      {
        "date": "2026-02-13",
        "close": 466.549988,
        "volume": 30
      },
      {
        "date": "2026-02-20",
        "close": 472.950012,
        "volume": 161
      },
      {
        "date": "2026-02-27",
        "close": 478.399994,
        "volume": 54
      },
      {
        "date": "2026-03-06",
        "close": 465.450012,
        "volume": 97
      },
      {
        "date": "2026-03-13",
        "close": 457.25,
        "volume": 89
      },
      {
        "date": "2026-03-20",
        "close": 444.200012,
        "volume": 274
      },
      {
        "date": "2026-03-27",
        "close": 436.399994,
        "volume": 462
      },
      {
        "date": "2026-04-03",
        "close": 462.25,
        "volume": 314
      },
      {
        "date": "2026-04-10",
        "close": 471.049988,
        "volume": 218
      },
      {
        "date": "2026-04-17",
        "close": 499.549988,
        "volume": 68
      },
      {
        "date": "2026-04-24",
        "close": 488.600006,
        "volume": 608
      },
      {
        "date": "2026-05-01",
        "close": 487.149994,
        "volume": 517
      },
      {
        "date": "2026-05-08",
        "close": 485.399994,
        "volume": 1513
      },
      {
        "date": "2026-05-15",
        "close": 480.299988,
        "volume": 105
      },
      {
        "date": "2026-05-22",
        "close": 499.200012,
        "volume": 11
      },
      {
        "date": "2026-05-29",
        "close": 493.350006,
        "volume": 71
      },
      {
        "date": "2026-06-05",
        "close": 489.700012,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 495.200012,
        "volume": 43
      },
      {
        "date": "2026-06-19",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 489.350006,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 513.200012,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 514.400024,
        "volume": 311
      },
      {
        "date": "2026-07-17",
        "close": 518.599976,
        "volume": 37
      },
      {
        "date": "2026-07-24",
        "close": 516.599976,
        "volume": 80
      },
      {
        "date": "2026-07-31",
        "close": 520.799988,
        "volume": 23
      },
      {
        "date": "2026-08-07",
        "close": 538.099976,
        "volume": 91
      }
    ],
    "sharemaestro_context": {
      "trend": 487.174999,
      "fair_value": 430.339536,
      "market_activity": 78.785737,
      "market_dynamics": 1.26003,
      "relative_strength": 4.174924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008769,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028939,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.094297,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.038674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.170999,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.077598,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.030958
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.044152
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.016574
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.01169
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.013997
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.00207
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.019209
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.546051
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.071094
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.164089
      }
    ]
  }
}