{
  "ticker": {
    "uuid": "e4a946c6-8ff7-458d-8752-7d128cb07aac",
    "symbol": "MEDANTA",
    "name": "Global Health Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1455.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1422.687866,
    "boundary_margin": 0.023134,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.226284,
    "volatility_stability": 0.6733,
    "risk_context": 0.4419,
    "current_regime": {
      "move": 0.061707,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.221,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 902.175232,
        "direction_boundary": 414.000977,
        "core_momentum": 1.179162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243328
      },
      {
        "date": "2023-11-24",
        "close": 902.825012,
        "direction_boundary": 451.637421,
        "core_momentum": 0.999004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23925
      },
      {
        "date": "2023-12-01",
        "close": 969.65094,
        "direction_boundary": 457.2854,
        "core_momentum": 1.12045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247006
      },
      {
        "date": "2023-12-08",
        "close": 934.413635,
        "direction_boundary": 463.083313,
        "core_momentum": 1.017809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256848
      },
      {
        "date": "2023-12-15",
        "close": 924.717102,
        "direction_boundary": 446.339325,
        "core_momentum": 1.07178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249086
      },
      {
        "date": "2023-12-22",
        "close": 973.499573,
        "direction_boundary": 444.390015,
        "core_momentum": 1.190642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254475
      },
      {
        "date": "2023-12-29",
        "close": 958.804871,
        "direction_boundary": 468.631287,
        "core_momentum": 1.045969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256793
      },
      {
        "date": "2024-01-05",
        "close": 1001.489502,
        "direction_boundary": 457.135437,
        "core_momentum": 1.190794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256027
      },
      {
        "date": "2024-01-12",
        "close": 1019.932861,
        "direction_boundary": 452.337189,
        "core_momentum": 1.254807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25606
      },
      {
        "date": "2024-01-19",
        "close": 1093.25647,
        "direction_boundary": 451.637421,
        "core_momentum": 1.420651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267
      },
      {
        "date": "2024-01-26",
        "close": 1107.10144,
        "direction_boundary": 437.392548,
        "core_momentum": 1.531139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26491
      },
      {
        "date": "2024-02-02",
        "close": 1248.550537,
        "direction_boundary": 438.292236,
        "core_momentum": 1.848671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280336
      },
      {
        "date": "2024-02-09",
        "close": 1269.043213,
        "direction_boundary": 454.636322,
        "core_momentum": 1.791337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280337
      },
      {
        "date": "2024-02-16",
        "close": 1435.133423,
        "direction_boundary": 516.913879,
        "core_momentum": 1.776349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310864
      },
      {
        "date": "2024-02-23",
        "close": 1486.515015,
        "direction_boundary": 505.068207,
        "core_momentum": 1.943197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310996
      },
      {
        "date": "2024-03-01",
        "close": 1298.182739,
        "direction_boundary": 504.618347,
        "core_momentum": 1.572603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384618
      },
      {
        "date": "2024-03-08",
        "close": 1254.498413,
        "direction_boundary": 500.419861,
        "core_momentum": 1.506892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389076
      },
      {
        "date": "2024-03-15",
        "close": 1120.496704,
        "direction_boundary": 486.57486,
        "core_momentum": 1.302825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432085
      },
      {
        "date": "2024-03-22",
        "close": 1280.089233,
        "direction_boundary": 476.428497,
        "core_momentum": 1.686844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458132
      },
      {
        "date": "2024-03-29",
        "close": 1320.674683,
        "direction_boundary": 526.760376,
        "core_momentum": 1.507164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458129
      },
      {
        "date": "2024-04-05",
        "close": 1365.458496,
        "direction_boundary": 475.778748,
        "core_momentum": 1.869944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457399
      },
      {
        "date": "2024-04-12",
        "close": 1397.796875,
        "direction_boundary": 489.123932,
        "core_momentum": 1.857756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45683
      },
      {
        "date": "2024-04-19",
        "close": 1403.194824,
        "direction_boundary": 490.573425,
        "core_momentum": 1.860316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454914
      },
      {
        "date": "2024-04-26",
        "close": 1446.729248,
        "direction_boundary": 515.764343,
        "core_momentum": 1.80502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451585
      },
      {
        "date": "2024-05-03",
        "close": 1408.493042,
        "direction_boundary": 506.167816,
        "core_momentum": 1.78266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453588
      },
      {
        "date": "2024-05-10",
        "close": 1411.541992,
        "direction_boundary": 543.004578,
        "core_momentum": 1.599503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43445
      },
      {
        "date": "2024-05-17",
        "close": 1420.688599,
        "direction_boundary": 559.19873,
        "core_momentum": 1.540579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434003
      },
      {
        "date": "2024-05-24",
        "close": 1184.023804,
        "direction_boundary": 589.587769,
        "core_momentum": 1.008223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514756
      },
      {
        "date": "2024-05-31",
        "close": 1191.421143,
        "direction_boundary": 581.940552,
        "core_momentum": 1.047324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507194
      },
      {
        "date": "2024-06-07",
        "close": 1226.958374,
        "direction_boundary": 606.781555,
        "core_momentum": 1.022076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503775
      },
      {
        "date": "2024-06-14",
        "close": 1355.711914,
        "direction_boundary": 648.366577,
        "core_momentum": 1.090965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517624
      },
      {
        "date": "2024-06-21",
        "close": 1328.221802,
        "direction_boundary": 660.762146,
        "core_momentum": 1.010136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517032
      },
      {
        "date": "2024-06-28",
        "close": 1307.829224,
        "direction_boundary": 659.012756,
        "core_momentum": 0.984528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51706
      },
      {
        "date": "2024-07-05",
        "close": 1266.294189,
        "direction_boundary": 690.551392,
        "core_momentum": 0.833744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518477
      },
      {
        "date": "2024-07-12",
        "close": 1211.913696,
        "direction_boundary": 702.347168,
        "core_momentum": 0.725519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523404
      },
      {
        "date": "2024-07-19",
        "close": 1203.866699,
        "direction_boundary": 708.544922,
        "core_momentum": 0.699069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515728
      },
      {
        "date": "2024-07-26",
        "close": 1203.516724,
        "direction_boundary": 703.646729,
        "core_momentum": 0.710399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515593
      },
      {
        "date": "2024-08-02",
        "close": 1209.614624,
        "direction_boundary": 666.260193,
        "core_momentum": 0.815529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48727
      },
      {
        "date": "2024-08-09",
        "close": 1133.192017,
        "direction_boundary": 677.206238,
        "core_momentum": 0.673334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494482
      },
      {
        "date": "2024-08-16",
        "close": 1125.344971,
        "direction_boundary": 683.054138,
        "core_momentum": 0.647519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45912
      },
      {
        "date": "2024-08-23",
        "close": 1074.963013,
        "direction_boundary": 703.746704,
        "core_momentum": 0.527486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457141
      },
      {
        "date": "2024-08-30",
        "close": 1134.291626,
        "direction_boundary": 706.495667,
        "core_momentum": 0.605518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4298
      },
      {
        "date": "2024-09-06",
        "close": 1110.550171,
        "direction_boundary": 694.999817,
        "core_momentum": 0.597914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428413
      },
      {
        "date": "2024-09-13",
        "close": 1122.895874,
        "direction_boundary": 701.697449,
        "core_momentum": 0.600256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399253
      },
      {
        "date": "2024-09-20",
        "close": 1111.749878,
        "direction_boundary": 693.750305,
        "core_momentum": 0.602522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350159
      },
      {
        "date": "2024-09-27",
        "close": 1031.928589,
        "direction_boundary": 715.792358,
        "core_momentum": 0.441659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358625
      },
      {
        "date": "2024-10-04",
        "close": 966.751953,
        "direction_boundary": 748.130737,
        "core_momentum": 0.292223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361125
      },
      {
        "date": "2024-10-11",
        "close": 1024.331177,
        "direction_boundary": 777.869995,
        "core_momentum": 0.316841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371144
      },
      {
        "date": "2024-10-18",
        "close": 1067.365845,
        "direction_boundary": 768.373413,
        "core_momentum": 0.389124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377866
      },
      {
        "date": "2024-10-25",
        "close": 1059.768555,
        "direction_boundary": 756.677612,
        "core_momentum": 0.400555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373258
      },
      {
        "date": "2024-11-01",
        "close": 1115.298462,
        "direction_boundary": 805.9599,
        "core_momentum": 0.383814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382577
      },
      {
        "date": "2024-11-08",
        "close": 1067.365845,
        "direction_boundary": 902.475159,
        "core_momentum": 0.182709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385223
      },
      {
        "date": "2024-11-15",
        "close": 1071.564209,
        "direction_boundary": 902.175232,
        "core_momentum": 0.187756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385013
      },
      {
        "date": "2024-11-22",
        "close": 1113.249268,
        "direction_boundary": 902.825012,
        "core_momentum": 0.233073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300937
      },
      {
        "date": "2024-11-29",
        "close": 1074.763184,
        "direction_boundary": 969.65094,
        "core_momentum": 0.108402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304034
      },
      {
        "date": "2024-12-06",
        "close": 1174.877197,
        "direction_boundary": 934.413635,
        "core_momentum": 0.257342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327484
      },
      {
        "date": "2024-12-13",
        "close": 1114.149048,
        "direction_boundary": 924.717102,
        "core_momentum": 0.204854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300244
      },
      {
        "date": "2024-12-20",
        "close": 1098.204712,
        "direction_boundary": 973.499573,
        "core_momentum": 0.1281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299838
      },
      {
        "date": "2024-12-27",
        "close": 1090.00769,
        "direction_boundary": 958.804871,
        "core_momentum": 0.13684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299608
      },
      {
        "date": "2025-01-03",
        "close": 1088.70813,
        "direction_boundary": 1001.489502,
        "core_momentum": 0.087089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297458
      },
      {
        "date": "2025-01-10",
        "close": 1072.213989,
        "direction_boundary": 1019.932861,
        "core_momentum": 0.051259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29274
      },
      {
        "date": "2025-01-17",
        "close": 1020.38269,
        "direction_boundary": 1093.25647,
        "core_momentum": -0.066658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29928
      },
      {
        "date": "2025-01-24",
        "close": 1046.773193,
        "direction_boundary": 1107.10144,
        "core_momentum": -0.054492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302453
      },
      {
        "date": "2025-01-31",
        "close": 1039.225952,
        "direction_boundary": 1248.550537,
        "core_momentum": -0.167654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302086
      },
      {
        "date": "2025-02-07",
        "close": 1168.379517,
        "direction_boundary": 1269.043213,
        "core_momentum": -0.079323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334489
      },
      {
        "date": "2025-02-14",
        "close": 1109.800415,
        "direction_boundary": 1435.133423,
        "core_momentum": -0.226692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34225
      },
      {
        "date": "2025-02-21",
        "close": 1235.105469,
        "direction_boundary": 1486.515015,
        "core_momentum": -0.169127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366549
      },
      {
        "date": "2025-02-28",
        "close": 1149.236328,
        "direction_boundary": 1298.182739,
        "core_momentum": -0.114735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374755
      },
      {
        "date": "2025-03-07",
        "close": 1225.758667,
        "direction_boundary": 1254.498413,
        "core_momentum": -0.022909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383564
      },
      {
        "date": "2025-03-14",
        "close": 1177.626099,
        "direction_boundary": 1120.496704,
        "core_momentum": 0.050986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388151
      },
      {
        "date": "2025-03-21",
        "close": 1264.694824,
        "direction_boundary": 1280.089233,
        "core_momentum": -0.012026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399418
      },
      {
        "date": "2025-03-28",
        "close": 1197.868896,
        "direction_boundary": 1320.674683,
        "core_momentum": -0.092987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392293
      },
      {
        "date": "2025-04-04",
        "close": 1233.755859,
        "direction_boundary": 1365.458496,
        "core_momentum": -0.096453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379814
      },
      {
        "date": "2025-04-11",
        "close": 1269.493042,
        "direction_boundary": 1397.796875,
        "core_momentum": -0.09179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374471
      },
      {
        "date": "2025-04-18",
        "close": 1268.643311,
        "direction_boundary": 1403.194824,
        "core_momentum": -0.095889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371603
      },
      {
        "date": "2025-04-25",
        "close": 1214.66272,
        "direction_boundary": 1446.729248,
        "core_momentum": -0.160408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377667
      },
      {
        "date": "2025-05-02",
        "close": 1205.666016,
        "direction_boundary": 1408.493042,
        "core_momentum": -0.144003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372143
      },
      {
        "date": "2025-05-09",
        "close": 1169.978882,
        "direction_boundary": 1411.541992,
        "core_momentum": -0.171134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369128
      },
      {
        "date": "2025-05-16",
        "close": 1200.667725,
        "direction_boundary": 1420.688599,
        "core_momentum": -0.154869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37043
      },
      {
        "date": "2025-05-23",
        "close": 1219.46106,
        "direction_boundary": 1184.023804,
        "core_momentum": 0.02993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36762
      },
      {
        "date": "2025-05-30",
        "close": 1187.772339,
        "direction_boundary": 1191.421143,
        "core_momentum": -0.003063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365958
      },
      {
        "date": "2025-06-06",
        "close": 1215.662354,
        "direction_boundary": 1226.958374,
        "core_momentum": -0.009207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346146
      },
      {
        "date": "2025-06-13",
        "close": 1185.573242,
        "direction_boundary": 1355.711914,
        "core_momentum": -0.125498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339459
      },
      {
        "date": "2025-06-20",
        "close": 1131.092896,
        "direction_boundary": 1328.221802,
        "core_momentum": -0.148416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345649
      },
      {
        "date": "2025-06-27",
        "close": 1134.19165,
        "direction_boundary": 1307.829224,
        "core_momentum": -0.132768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345429
      },
      {
        "date": "2025-07-04",
        "close": 1183.374023,
        "direction_boundary": 1266.294189,
        "core_momentum": -0.065483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350013
      },
      {
        "date": "2025-07-11",
        "close": 1302.831055,
        "direction_boundary": 1211.913696,
        "core_momentum": 0.07502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371693
      },
      {
        "date": "2025-07-18",
        "close": 1318.72522,
        "direction_boundary": 1203.866699,
        "core_momentum": 0.095408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36249
      },
      {
        "date": "2025-07-25",
        "close": 1322.623901,
        "direction_boundary": 1203.516724,
        "core_momentum": 0.098966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361889
      },
      {
        "date": "2025-08-01",
        "close": 1337.018677,
        "direction_boundary": 1209.614624,
        "core_momentum": 0.105326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361135
      },
      {
        "date": "2025-08-08",
        "close": 1422.687866,
        "direction_boundary": 1133.192017,
        "core_momentum": 0.255469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335543
      },
      {
        "date": "2025-08-15",
        "close": 1373.605469,
        "direction_boundary": 1125.344971,
        "core_momentum": 0.220608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330526
      },
      {
        "date": "2025-08-22",
        "close": 1384.699951,
        "direction_boundary": 1074.963013,
        "core_momentum": 0.288137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298298
      },
      {
        "date": "2025-08-29",
        "close": 1374.0,
        "direction_boundary": 1134.291626,
        "core_momentum": 0.211329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277972
      },
      {
        "date": "2025-09-05",
        "close": 1408.400024,
        "direction_boundary": 1110.550171,
        "core_momentum": 0.2682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266741
      },
      {
        "date": "2025-09-12",
        "close": 1322.300049,
        "direction_boundary": 1122.895874,
        "core_momentum": 0.17758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276317
      },
      {
        "date": "2025-09-19",
        "close": 1354.199951,
        "direction_boundary": 1111.749878,
        "core_momentum": 0.21808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260739
      },
      {
        "date": "2025-09-26",
        "close": 1299.699951,
        "direction_boundary": 1031.928589,
        "core_momentum": 0.259486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255564
      },
      {
        "date": "2025-10-03",
        "close": 1328.800049,
        "direction_boundary": 966.751953,
        "core_momentum": 0.374499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254243
      },
      {
        "date": "2025-10-10",
        "close": 1349.400024,
        "direction_boundary": 1024.331177,
        "core_momentum": 0.317347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252228
      },
      {
        "date": "2025-10-17",
        "close": 1371.699951,
        "direction_boundary": 1067.365845,
        "core_momentum": 0.285126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252928
      },
      {
        "date": "2025-10-24",
        "close": 1346.699951,
        "direction_boundary": 1059.768555,
        "core_momentum": 0.270749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246005
      },
      {
        "date": "2025-10-31",
        "close": 1311.5,
        "direction_boundary": 1115.298462,
        "core_momentum": 0.175918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249169
      },
      {
        "date": "2025-11-07",
        "close": 1251.800049,
        "direction_boundary": 1067.365845,
        "core_momentum": 0.172794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254586
      },
      {
        "date": "2025-11-14",
        "close": 1174.900024,
        "direction_boundary": 1071.564209,
        "core_momentum": 0.096435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268006
      },
      {
        "date": "2025-11-21",
        "close": 1226.900024,
        "direction_boundary": 1113.249268,
        "core_momentum": 0.102089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274097
      },
      {
        "date": "2025-11-28",
        "close": 1246.0,
        "direction_boundary": 1074.763184,
        "core_momentum": 0.159325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272115
      },
      {
        "date": "2025-12-05",
        "close": 1163.5,
        "direction_boundary": 1174.877197,
        "core_momentum": -0.009684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287026
      },
      {
        "date": "2025-12-12",
        "close": 1152.400024,
        "direction_boundary": 1114.149048,
        "core_momentum": 0.034332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285302
      },
      {
        "date": "2025-12-19",
        "close": 1169.599976,
        "direction_boundary": 1098.204712,
        "core_momentum": 0.065011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278183
      },
      {
        "date": "2025-12-26",
        "close": 1175.0,
        "direction_boundary": 1090.00769,
        "core_momentum": 0.077974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278215
      },
      {
        "date": "2026-01-02",
        "close": 1217.099976,
        "direction_boundary": 1088.70813,
        "core_momentum": 0.11793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276249
      },
      {
        "date": "2026-01-09",
        "close": 1175.400024,
        "direction_boundary": 1072.213989,
        "core_momentum": 0.096236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243911
      },
      {
        "date": "2026-01-16",
        "close": 1144.199951,
        "direction_boundary": 1020.38269,
        "core_momentum": 0.121344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244767
      },
      {
        "date": "2026-01-23",
        "close": 1030.0,
        "direction_boundary": 1046.773193,
        "core_momentum": -0.016024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280616
      },
      {
        "date": "2026-01-30",
        "close": 1053.800049,
        "direction_boundary": 1039.225952,
        "core_momentum": 0.014024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282854
      },
      {
        "date": "2026-02-06",
        "close": 1142.699951,
        "direction_boundary": 1168.379517,
        "core_momentum": -0.021979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293386
      },
      {
        "date": "2026-02-13",
        "close": 1139.099976,
        "direction_boundary": 1109.800415,
        "core_momentum": 0.026401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29091
      },
      {
        "date": "2026-02-20",
        "close": 1130.0,
        "direction_boundary": 1235.105469,
        "core_momentum": -0.085098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290078
      },
      {
        "date": "2026-02-27",
        "close": 1138.800049,
        "direction_boundary": 1149.236328,
        "core_momentum": -0.009081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290881
      },
      {
        "date": "2026-03-06",
        "close": 1110.099976,
        "direction_boundary": 1225.758667,
        "core_momentum": -0.094357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288178
      },
      {
        "date": "2026-03-13",
        "close": 1072.099976,
        "direction_boundary": 1177.626099,
        "core_momentum": -0.089609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280156
      },
      {
        "date": "2026-03-20",
        "close": 1005.700012,
        "direction_boundary": 1264.694824,
        "core_momentum": -0.204788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286533
      },
      {
        "date": "2026-03-27",
        "close": 985.299988,
        "direction_boundary": 1197.868896,
        "core_momentum": -0.177456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283683
      },
      {
        "date": "2026-04-03",
        "close": 1000.400024,
        "direction_boundary": 1233.755859,
        "core_momentum": -0.189143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282239
      },
      {
        "date": "2026-04-10",
        "close": 1066.150024,
        "direction_boundary": 1269.493042,
        "core_momentum": -0.160177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298694
      },
      {
        "date": "2026-04-17",
        "close": 1089.400024,
        "direction_boundary": 1268.643311,
        "core_momentum": -0.141287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299662
      },
      {
        "date": "2026-04-24",
        "close": 1105.550049,
        "direction_boundary": 1214.66272,
        "core_momentum": -0.08983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30107
      },
      {
        "date": "2026-05-01",
        "close": 1117.25,
        "direction_boundary": 1205.666016,
        "core_momentum": -0.073334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300799
      },
      {
        "date": "2026-05-08",
        "close": 1200.599976,
        "direction_boundary": 1169.978882,
        "core_momentum": 0.026172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313585
      },
      {
        "date": "2026-05-15",
        "close": 1242.5,
        "direction_boundary": 1200.667725,
        "core_momentum": 0.034841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304209
      },
      {
        "date": "2026-05-22",
        "close": 1238.099976,
        "direction_boundary": 1219.46106,
        "core_momentum": 0.015285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298415
      },
      {
        "date": "2026-05-29",
        "close": 1189.0,
        "direction_boundary": 1187.772339,
        "core_momentum": 0.001034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302799
      },
      {
        "date": "2026-06-05",
        "close": 1240.0,
        "direction_boundary": 1215.662354,
        "core_momentum": 0.02002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292721
      },
      {
        "date": "2026-06-12",
        "close": 1235.099976,
        "direction_boundary": 1185.573242,
        "core_momentum": 0.041775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292362
      },
      {
        "date": "2026-06-19",
        "close": 1265.800049,
        "direction_boundary": 1131.092896,
        "core_momentum": 0.119095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293481
      },
      {
        "date": "2026-06-26",
        "close": 1312.400024,
        "direction_boundary": 1134.19165,
        "core_momentum": 0.157124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297057
      },
      {
        "date": "2026-07-03",
        "close": 1350.699951,
        "direction_boundary": 1183.374023,
        "core_momentum": 0.141397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295847
      },
      {
        "date": "2026-07-10",
        "close": 1336.900024,
        "direction_boundary": 1302.831055,
        "core_momentum": 0.02615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291316
      },
      {
        "date": "2026-07-17",
        "close": 1316.900024,
        "direction_boundary": 1318.72522,
        "core_momentum": -0.001384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289183
      },
      {
        "date": "2026-07-24",
        "close": 1371.0,
        "direction_boundary": 1322.623901,
        "core_momentum": 0.036576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24492
      },
      {
        "date": "2026-07-31",
        "close": 1415.0,
        "direction_boundary": 1337.018677,
        "core_momentum": 0.058325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246063
      },
      {
        "date": "2026-08-07",
        "close": 1455.599976,
        "direction_boundary": 1422.687866,
        "core_momentum": 0.023134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 683.054138,
        "volume": 793532
      },
      {
        "date": "2023-08-25",
        "close": 703.746704,
        "volume": 3680563
      },
      {
        "date": "2023-09-01",
        "close": 706.495667,
        "volume": 2026308
      },
      {
        "date": "2023-09-08",
        "close": 694.999817,
        "volume": 1679351
      },
      {
        "date": "2023-09-15",
        "close": 701.697449,
        "volume": 2011361
      },
      {
        "date": "2023-09-22",
        "close": 693.750305,
        "volume": 650665
      },
      {
        "date": "2023-09-29",
        "close": 715.792358,
        "volume": 1848053
      },
      {
        "date": "2023-10-06",
        "close": 748.130737,
        "volume": 2266217
      },
      {
        "date": "2023-10-13",
        "close": 777.869995,
        "volume": 1268188
      },
      {
        "date": "2023-10-20",
        "close": 768.373413,
        "volume": 1132362
      },
      {
        "date": "2023-10-27",
        "close": 756.677612,
        "volume": 1412932
      },
      {
        "date": "2023-11-03",
        "close": 805.9599,
        "volume": 1672094
      },
      {
        "date": "2023-11-10",
        "close": 902.475159,
        "volume": 3176613
      },
      {
        "date": "2023-11-17",
        "close": 902.175232,
        "volume": 1710227
      },
      {
        "date": "2023-11-24",
        "close": 902.825012,
        "volume": 774978
      },
      {
        "date": "2023-12-01",
        "close": 969.65094,
        "volume": 1909260
      },
      {
        "date": "2023-12-08",
        "close": 934.413635,
        "volume": 2913183
      },
      {
        "date": "2023-12-15",
        "close": 924.717102,
        "volume": 1559758
      },
      {
        "date": "2023-12-22",
        "close": 973.499573,
        "volume": 1922806
      },
      {
        "date": "2023-12-29",
        "close": 958.804871,
        "volume": 1378987
      },
      {
        "date": "2024-01-05",
        "close": 1001.489502,
        "volume": 1096862
      },
      {
        "date": "2024-01-12",
        "close": 1019.932861,
        "volume": 1507659
      },
      {
        "date": "2024-01-19",
        "close": 1093.25647,
        "volume": 1765633
      },
      {
        "date": "2024-01-26",
        "close": 1107.10144,
        "volume": 1342619
      },
      {
        "date": "2024-02-02",
        "close": 1248.550537,
        "volume": 2132742
      },
      {
        "date": "2024-02-09",
        "close": 1269.043213,
        "volume": 2865097
      },
      {
        "date": "2024-02-16",
        "close": 1435.133423,
        "volume": 5420734
      },
      {
        "date": "2024-02-23",
        "close": 1486.515015,
        "volume": 2491979
      },
      {
        "date": "2024-03-01",
        "close": 1298.182739,
        "volume": 2854102
      },
      {
        "date": "2024-03-08",
        "close": 1254.498413,
        "volume": 3080985
      },
      {
        "date": "2024-03-15",
        "close": 1120.496704,
        "volume": 2084305
      },
      {
        "date": "2024-03-22",
        "close": 1280.089233,
        "volume": 2025215
      },
      {
        "date": "2024-03-29",
        "close": 1320.674683,
        "volume": 1613780
      },
      {
        "date": "2024-04-05",
        "close": 1365.458496,
        "volume": 2591170
      },
      {
        "date": "2024-04-12",
        "close": 1397.796875,
        "volume": 912706
      },
      {
        "date": "2024-04-19",
        "close": 1403.194824,
        "volume": 560638
      },
      {
        "date": "2024-04-26",
        "close": 1446.729248,
        "volume": 1161601
      },
      {
        "date": "2024-05-03",
        "close": 1408.493042,
        "volume": 972839
      },
      {
        "date": "2024-05-10",
        "close": 1411.541992,
        "volume": 965753
      },
      {
        "date": "2024-05-17",
        "close": 1420.688599,
        "volume": 579395
      },
      {
        "date": "2024-05-24",
        "close": 1184.023804,
        "volume": 5065154
      },
      {
        "date": "2024-05-31",
        "close": 1191.421143,
        "volume": 4063386
      },
      {
        "date": "2024-06-07",
        "close": 1226.958374,
        "volume": 3139874
      },
      {
        "date": "2024-06-14",
        "close": 1355.711914,
        "volume": 3732940
      },
      {
        "date": "2024-06-21",
        "close": 1328.221802,
        "volume": 1681646
      },
      {
        "date": "2024-06-28",
        "close": 1307.829224,
        "volume": 2148557
      },
      {
        "date": "2024-07-05",
        "close": 1266.294189,
        "volume": 4233380
      },
      {
        "date": "2024-07-12",
        "close": 1211.913696,
        "volume": 1653817
      },
      {
        "date": "2024-07-19",
        "close": 1203.866699,
        "volume": 1133282
      },
      {
        "date": "2024-07-26",
        "close": 1203.516724,
        "volume": 949816
      },
      {
        "date": "2024-08-02",
        "close": 1209.614624,
        "volume": 1405138
      },
      {
        "date": "2024-08-09",
        "close": 1133.192017,
        "volume": 1098575
      },
      {
        "date": "2024-08-16",
        "close": 1125.344971,
        "volume": 1801667
      },
      {
        "date": "2024-08-23",
        "close": 1074.963013,
        "volume": 2037420
      },
      {
        "date": "2024-08-30",
        "close": 1134.291626,
        "volume": 3195720
      },
      {
        "date": "2024-09-06",
        "close": 1110.550171,
        "volume": 3826009
      },
      {
        "date": "2024-09-13",
        "close": 1122.895874,
        "volume": 2068328
      },
      {
        "date": "2024-09-20",
        "close": 1111.749878,
        "volume": 2608780
      },
      {
        "date": "2024-09-27",
        "close": 1031.928589,
        "volume": 3242800
      },
      {
        "date": "2024-10-04",
        "close": 966.751953,
        "volume": 4606789
      },
      {
        "date": "2024-10-11",
        "close": 1024.331177,
        "volume": 4113413
      },
      {
        "date": "2024-10-18",
        "close": 1067.365845,
        "volume": 3545427
      },
      {
        "date": "2024-10-25",
        "close": 1059.768555,
        "volume": 2104098
      },
      {
        "date": "2024-11-01",
        "close": 1115.298462,
        "volume": 681768
      },
      {
        "date": "2024-11-08",
        "close": 1067.365845,
        "volume": 1049484
      },
      {
        "date": "2024-11-15",
        "close": 1071.564209,
        "volume": 934111
      },
      {
        "date": "2024-11-22",
        "close": 1113.249268,
        "volume": 870355
      },
      {
        "date": "2024-11-29",
        "close": 1074.763184,
        "volume": 1027205
      },
      {
        "date": "2024-12-06",
        "close": 1174.877197,
        "volume": 2516473
      },
      {
        "date": "2024-12-13",
        "close": 1114.149048,
        "volume": 2748513
      },
      {
        "date": "2024-12-20",
        "close": 1098.204712,
        "volume": 2141863
      },
      {
        "date": "2024-12-27",
        "close": 1090.00769,
        "volume": 645809
      },
      {
        "date": "2025-01-03",
        "close": 1088.70813,
        "volume": 705450
      },
      {
        "date": "2025-01-10",
        "close": 1072.213989,
        "volume": 1091686
      },
      {
        "date": "2025-01-17",
        "close": 1020.38269,
        "volume": 1530875
      },
      {
        "date": "2025-01-24",
        "close": 1046.773193,
        "volume": 3456561
      },
      {
        "date": "2025-01-31",
        "close": 1039.225952,
        "volume": 1503247
      },
      {
        "date": "2025-02-07",
        "close": 1168.379517,
        "volume": 3105985
      },
      {
        "date": "2025-02-14",
        "close": 1109.800415,
        "volume": 1943405
      },
      {
        "date": "2025-02-21",
        "close": 1235.105469,
        "volume": 2709092
      },
      {
        "date": "2025-02-28",
        "close": 1149.236328,
        "volume": 1170694
      },
      {
        "date": "2025-03-07",
        "close": 1225.758667,
        "volume": 2244034
      },
      {
        "date": "2025-03-14",
        "close": 1177.626099,
        "volume": 550537
      },
      {
        "date": "2025-03-21",
        "close": 1264.694824,
        "volume": 843067
      },
      {
        "date": "2025-03-28",
        "close": 1197.868896,
        "volume": 1287195
      },
      {
        "date": "2025-04-04",
        "close": 1233.755859,
        "volume": 562515
      },
      {
        "date": "2025-04-11",
        "close": 1269.493042,
        "volume": 964728
      },
      {
        "date": "2025-04-18",
        "close": 1268.643311,
        "volume": 863999
      },
      {
        "date": "2025-04-25",
        "close": 1214.66272,
        "volume": 901485
      },
      {
        "date": "2025-05-02",
        "close": 1205.666016,
        "volume": 708000
      },
      {
        "date": "2025-05-09",
        "close": 1169.978882,
        "volume": 616795
      },
      {
        "date": "2025-05-16",
        "close": 1200.667725,
        "volume": 1014037
      },
      {
        "date": "2025-05-23",
        "close": 1219.46106,
        "volume": 964250
      },
      {
        "date": "2025-05-30",
        "close": 1187.772339,
        "volume": 795077
      },
      {
        "date": "2025-06-06",
        "close": 1215.662354,
        "volume": 573668
      },
      {
        "date": "2025-06-13",
        "close": 1185.573242,
        "volume": 488296
      },
      {
        "date": "2025-06-20",
        "close": 1131.092896,
        "volume": 1881818
      },
      {
        "date": "2025-06-27",
        "close": 1134.19165,
        "volume": 931684
      },
      {
        "date": "2025-07-04",
        "close": 1183.374023,
        "volume": 1350074
      },
      {
        "date": "2025-07-11",
        "close": 1302.831055,
        "volume": 7155532
      },
      {
        "date": "2025-07-18",
        "close": 1318.72522,
        "volume": 1101815
      },
      {
        "date": "2025-07-25",
        "close": 1322.623901,
        "volume": 947967
      },
      {
        "date": "2025-08-01",
        "close": 1337.018677,
        "volume": 1499733
      },
      {
        "date": "2025-08-08",
        "close": 1422.687866,
        "volume": 5568850
      },
      {
        "date": "2025-08-15",
        "close": 1373.605469,
        "volume": 1422700
      },
      {
        "date": "2025-08-22",
        "close": 1384.699951,
        "volume": 1962135
      },
      {
        "date": "2025-08-29",
        "close": 1374.0,
        "volume": 1151481
      },
      {
        "date": "2025-09-05",
        "close": 1408.400024,
        "volume": 1520579
      },
      {
        "date": "2025-09-12",
        "close": 1322.300049,
        "volume": 1257564
      },
      {
        "date": "2025-09-19",
        "close": 1354.199951,
        "volume": 2202858
      },
      {
        "date": "2025-09-26",
        "close": 1299.699951,
        "volume": 751409
      },
      {
        "date": "2025-10-03",
        "close": 1328.800049,
        "volume": 767657
      },
      {
        "date": "2025-10-10",
        "close": 1349.400024,
        "volume": 1439416
      },
      {
        "date": "2025-10-17",
        "close": 1371.699951,
        "volume": 1556543
      },
      {
        "date": "2025-10-24",
        "close": 1346.699951,
        "volume": 409751
      },
      {
        "date": "2025-10-31",
        "close": 1311.5,
        "volume": 734672
      },
      {
        "date": "2025-11-07",
        "close": 1251.800049,
        "volume": 1497360
      },
      {
        "date": "2025-11-14",
        "close": 1174.900024,
        "volume": 2843219
      },
      {
        "date": "2025-11-21",
        "close": 1226.900024,
        "volume": 1084605
      },
      {
        "date": "2025-11-28",
        "close": 1246.0,
        "volume": 1546902
      },
      {
        "date": "2025-12-05",
        "close": 1163.5,
        "volume": 1230890
      },
      {
        "date": "2025-12-12",
        "close": 1152.400024,
        "volume": 1475201
      },
      {
        "date": "2025-12-19",
        "close": 1169.599976,
        "volume": 735600
      },
      {
        "date": "2025-12-26",
        "close": 1175.0,
        "volume": 500937
      },
      {
        "date": "2026-01-02",
        "close": 1217.099976,
        "volume": 550463
      },
      {
        "date": "2026-01-09",
        "close": 1175.400024,
        "volume": 689436
      },
      {
        "date": "2026-01-16",
        "close": 1144.199951,
        "volume": 375171
      },
      {
        "date": "2026-01-23",
        "close": 1030.0,
        "volume": 858525
      },
      {
        "date": "2026-01-30",
        "close": 1053.800049,
        "volume": 757415
      },
      {
        "date": "2026-02-06",
        "close": 1142.699951,
        "volume": 986667
      },
      {
        "date": "2026-02-13",
        "close": 1139.099976,
        "volume": 660239
      },
      {
        "date": "2026-02-20",
        "close": 1130.0,
        "volume": 542987
      },
      {
        "date": "2026-02-27",
        "close": 1138.800049,
        "volume": 720803
      },
      {
        "date": "2026-03-06",
        "close": 1110.099976,
        "volume": 336343
      },
      {
        "date": "2026-03-13",
        "close": 1072.099976,
        "volume": 653480
      },
      {
        "date": "2026-03-20",
        "close": 1005.700012,
        "volume": 902716
      },
      {
        "date": "2026-03-27",
        "close": 985.299988,
        "volume": 1739178
      },
      {
        "date": "2026-04-03",
        "close": 1000.400024,
        "volume": 945559
      },
      {
        "date": "2026-04-10",
        "close": 1066.150024,
        "volume": 616874
      },
      {
        "date": "2026-04-17",
        "close": 1089.400024,
        "volume": 921457
      },
      {
        "date": "2026-04-24",
        "close": 1105.550049,
        "volume": 560215
      },
      {
        "date": "2026-05-01",
        "close": 1117.25,
        "volume": 745330
      },
      {
        "date": "2026-05-08",
        "close": 1200.599976,
        "volume": 1061655
      },
      {
        "date": "2026-05-15",
        "close": 1242.5,
        "volume": 2966739
      },
      {
        "date": "2026-05-22",
        "close": 1238.099976,
        "volume": 958564
      },
      {
        "date": "2026-05-29",
        "close": 1189.0,
        "volume": 661130
      },
      {
        "date": "2026-06-05",
        "close": 1240.0,
        "volume": 310258
      },
      {
        "date": "2026-06-12",
        "close": 1235.099976,
        "volume": 247598
      },
      {
        "date": "2026-06-19",
        "close": 1265.800049,
        "volume": 161667
      },
      {
        "date": "2026-06-26",
        "close": 1312.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1350.699951,
        "volume": 177042
      },
      {
        "date": "2026-07-10",
        "close": 1336.900024,
        "volume": 738242
      },
      {
        "date": "2026-07-17",
        "close": 1316.900024,
        "volume": 346885
      },
      {
        "date": "2026-07-24",
        "close": 1371.0,
        "volume": 1676107
      },
      {
        "date": "2026-07-31",
        "close": 1415.0,
        "volume": 1248846
      },
      {
        "date": "2026-08-07",
        "close": 1455.599976,
        "volume": 1715271
      }
    ],
    "sharemaestro_context": {
      "trend": 1183.338334,
      "fair_value": 1157.58573,
      "market_activity": 56.022135,
      "market_dynamics": 1.851025,
      "relative_strength": 19.664414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.024986,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.012063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.010065,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.039962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.097811,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.133791,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.106953,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.003703
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.043621
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.007116
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.011283
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.113527
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.061707
      }
    ]
  }
}