{
  "ticker": {
    "uuid": "e4a974e0-939a-42d8-b85c-f03bcb4950a8",
    "symbol": "ASG",
    "name": "Assicurazioni Generali S.p.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.905798,
    "boundary_margin": 0.40476,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217059,
    "volatility_stability": 0.796,
    "risk_context": 0.4607,
    "current_regime": {
      "move": 1.9542,
      "interruption": -0.114548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.027182,
        "direction_boundary": 12.378569,
        "core_momentum": 0.294752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134726
      },
      {
        "date": "2023-08-25",
        "close": 16.214457,
        "direction_boundary": 12.366302,
        "core_momentum": 0.311181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134151
      },
      {
        "date": "2023-09-01",
        "close": 16.597717,
        "direction_boundary": 12.214994,
        "core_momentum": 0.358799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133719
      },
      {
        "date": "2023-09-08",
        "close": 16.628201,
        "direction_boundary": 11.932825,
        "core_momentum": 0.393484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132359
      },
      {
        "date": "2023-09-15",
        "close": 17.268417,
        "direction_boundary": 12.431731,
        "core_momentum": 0.38906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12614
      },
      {
        "date": "2023-09-22",
        "close": 17.142117,
        "direction_boundary": 11.855127,
        "core_momentum": 0.445967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127095
      },
      {
        "date": "2023-09-29",
        "close": 16.872095,
        "direction_boundary": 11.564782,
        "core_momentum": 0.45892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122422
      },
      {
        "date": "2023-10-06",
        "close": 16.336401,
        "direction_boundary": 11.225362,
        "core_momentum": 0.455312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132303
      },
      {
        "date": "2023-10-13",
        "close": 16.628201,
        "direction_boundary": 11.667017,
        "core_momentum": 0.425232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131671
      },
      {
        "date": "2023-10-20",
        "close": 15.818132,
        "direction_boundary": 11.859218,
        "core_momentum": 0.333826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150238
      },
      {
        "date": "2023-10-27",
        "close": 16.040249,
        "direction_boundary": 12.390837,
        "core_momentum": 0.294525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150431
      },
      {
        "date": "2023-11-03",
        "close": 16.567228,
        "direction_boundary": 12.816133,
        "core_momentum": 0.292685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156261
      },
      {
        "date": "2023-11-10",
        "close": 16.641266,
        "direction_boundary": 13.842569,
        "core_momentum": 0.20218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155773
      },
      {
        "date": "2023-11-17",
        "close": 16.950487,
        "direction_boundary": 14.333295,
        "core_momentum": 0.182595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156424
      },
      {
        "date": "2023-11-24",
        "close": 16.610781,
        "direction_boundary": 13.83848,
        "core_momentum": 0.200333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159745
      },
      {
        "date": "2023-12-01",
        "close": 16.510611,
        "direction_boundary": 14.108378,
        "core_momentum": 0.17027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159077
      },
      {
        "date": "2023-12-08",
        "close": 16.671753,
        "direction_boundary": 14.108378,
        "core_momentum": 0.181692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154503
      },
      {
        "date": "2023-12-15",
        "close": 16.632555,
        "direction_boundary": 13.699441,
        "core_momentum": 0.214105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151959
      },
      {
        "date": "2023-12-22",
        "close": 16.689173,
        "direction_boundary": 13.813943,
        "core_momentum": 0.20814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148034
      },
      {
        "date": "2023-12-29",
        "close": 16.693531,
        "direction_boundary": 13.683083,
        "core_momentum": 0.220012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144083
      },
      {
        "date": "2024-01-05",
        "close": 17.194378,
        "direction_boundary": 14.03477,
        "core_momentum": 0.225127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14739
      },
      {
        "date": "2024-01-12",
        "close": 17.159538,
        "direction_boundary": 14.194256,
        "core_momentum": 0.208907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2024-01-19",
        "close": 17.708294,
        "direction_boundary": 14.525497,
        "core_momentum": 0.219118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149774
      },
      {
        "date": "2024-01-26",
        "close": 17.80411,
        "direction_boundary": 14.676805,
        "core_momentum": 0.213078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149504
      },
      {
        "date": "2024-02-02",
        "close": 17.960897,
        "direction_boundary": 14.758591,
        "core_momentum": 0.216979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143574
      },
      {
        "date": "2024-02-09",
        "close": 17.777979,
        "direction_boundary": 14.922167,
        "core_momentum": 0.191381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142328
      },
      {
        "date": "2024-02-16",
        "close": 18.178658,
        "direction_boundary": 14.983508,
        "core_momentum": 0.213244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144142
      },
      {
        "date": "2024-02-23",
        "close": 19.276171,
        "direction_boundary": 14.844467,
        "core_momentum": 0.298542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16217
      },
      {
        "date": "2024-03-01",
        "close": 19.119383,
        "direction_boundary": 15.216601,
        "core_momentum": 0.256482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161566
      },
      {
        "date": "2024-03-08",
        "close": 19.363276,
        "direction_boundary": 15.065295,
        "core_momentum": 0.28529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161781
      },
      {
        "date": "2024-03-15",
        "close": 19.798796,
        "direction_boundary": 14.50505,
        "core_momentum": 0.364959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157015
      },
      {
        "date": "2024-03-22",
        "close": 20.208187,
        "direction_boundary": 14.476425,
        "core_momentum": 0.395938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157287
      },
      {
        "date": "2024-03-29",
        "close": 20.425949,
        "direction_boundary": 15.032579,
        "core_momentum": 0.358779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2024-04-05",
        "close": 19.981714,
        "direction_boundary": 15.171619,
        "core_momentum": 0.317046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14937
      },
      {
        "date": "2024-04-12",
        "close": 19.833639,
        "direction_boundary": 15.482412,
        "core_momentum": 0.281043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150086
      },
      {
        "date": "2024-04-19",
        "close": 19.746532,
        "direction_boundary": 15.609182,
        "core_momentum": 0.265059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127206
      },
      {
        "date": "2024-04-26",
        "close": 19.859768,
        "direction_boundary": 15.441518,
        "core_momentum": 0.286128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127017
      },
      {
        "date": "2024-05-03",
        "close": 20.042688,
        "direction_boundary": 15.408805,
        "core_momentum": 0.30073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122194
      },
      {
        "date": "2024-05-10",
        "close": 21.253437,
        "direction_boundary": 15.318837,
        "core_momentum": 0.387405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141274
      },
      {
        "date": "2024-05-17",
        "close": 21.680246,
        "direction_boundary": 15.543754,
        "core_momentum": 0.394788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141476
      },
      {
        "date": "2024-05-24",
        "close": 21.469046,
        "direction_boundary": 15.630857,
        "core_momentum": 0.373504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13778
      },
      {
        "date": "2024-05-31",
        "close": 21.689432,
        "direction_boundary": 15.461005,
        "core_momentum": 0.402847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135855
      },
      {
        "date": "2024-06-07",
        "close": 21.854719,
        "direction_boundary": 15.93137,
        "core_momentum": 0.371804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135911
      },
      {
        "date": "2024-06-14",
        "close": 20.743618,
        "direction_boundary": 16.275429,
        "core_momentum": 0.274536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160592
      },
      {
        "date": "2024-06-21",
        "close": 21.34049,
        "direction_boundary": 15.905235,
        "core_momentum": 0.341727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162726
      },
      {
        "date": "2024-06-28",
        "close": 21.386404,
        "direction_boundary": 16.314625,
        "core_momentum": 0.310873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162534
      },
      {
        "date": "2024-07-05",
        "close": 21.836355,
        "direction_boundary": 16.066378,
        "core_momentum": 0.359134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160822
      },
      {
        "date": "2024-07-12",
        "close": 21.634335,
        "direction_boundary": 16.445282,
        "core_momentum": 0.315534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162146
      },
      {
        "date": "2024-07-19",
        "close": 21.413952,
        "direction_boundary": 16.628201,
        "core_momentum": 0.287809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160849
      },
      {
        "date": "2024-07-26",
        "close": 21.863901,
        "direction_boundary": 16.78499,
        "core_momentum": 0.302586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161897
      },
      {
        "date": "2024-08-02",
        "close": 20.881357,
        "direction_boundary": 16.336401,
        "core_momentum": 0.27821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178283
      },
      {
        "date": "2024-08-09",
        "close": 20.348763,
        "direction_boundary": 16.083799,
        "core_momentum": 0.265171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182355
      },
      {
        "date": "2024-08-16",
        "close": 21.34049,
        "direction_boundary": 16.027182,
        "core_momentum": 0.331519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190299
      },
      {
        "date": "2024-08-23",
        "close": 22.065922,
        "direction_boundary": 16.214457,
        "core_momentum": 0.360879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1793
      },
      {
        "date": "2024-08-30",
        "close": 22.837265,
        "direction_boundary": 16.597717,
        "core_momentum": 0.375928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182627
      },
      {
        "date": "2024-09-06",
        "close": 22.947454,
        "direction_boundary": 16.628201,
        "core_momentum": 0.380032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18245
      },
      {
        "date": "2024-09-13",
        "close": 23.112743,
        "direction_boundary": 17.268417,
        "core_momentum": 0.33844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181046
      },
      {
        "date": "2024-09-20",
        "close": 23.755529,
        "direction_boundary": 17.142117,
        "core_momentum": 0.385799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182415
      },
      {
        "date": "2024-09-27",
        "close": 23.994276,
        "direction_boundary": 16.872095,
        "core_momentum": 0.422128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182382
      },
      {
        "date": "2024-10-04",
        "close": 23.397406,
        "direction_boundary": 16.336401,
        "core_momentum": 0.432225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183423
      },
      {
        "date": "2024-10-11",
        "close": 24.021826,
        "direction_boundary": 16.628201,
        "core_momentum": 0.444644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184426
      },
      {
        "date": "2024-10-18",
        "close": 24.783985,
        "direction_boundary": 15.818132,
        "core_momentum": 0.566809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186487
      },
      {
        "date": "2024-10-25",
        "close": 23.838171,
        "direction_boundary": 16.040249,
        "core_momentum": 0.486147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197855
      },
      {
        "date": "2024-11-01",
        "close": 23.590242,
        "direction_boundary": 16.567228,
        "core_momentum": 0.42391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199296
      },
      {
        "date": "2024-11-08",
        "close": 23.149471,
        "direction_boundary": 16.641266,
        "core_momentum": 0.391088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187165
      },
      {
        "date": "2024-11-15",
        "close": 24.848265,
        "direction_boundary": 16.950487,
        "core_momentum": 0.465932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208329
      },
      {
        "date": "2024-11-22",
        "close": 24.811533,
        "direction_boundary": 16.610781,
        "core_momentum": 0.493701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207446
      },
      {
        "date": "2024-11-29",
        "close": 24.875813,
        "direction_boundary": 16.510611,
        "core_momentum": 0.506656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207374
      },
      {
        "date": "2024-12-06",
        "close": 25.794077,
        "direction_boundary": 16.671753,
        "core_momentum": 0.547172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211776
      },
      {
        "date": "2024-12-13",
        "close": 25.986914,
        "direction_boundary": 16.632555,
        "core_momentum": 0.562413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194219
      },
      {
        "date": "2024-12-20",
        "close": 24.857447,
        "direction_boundary": 16.689173,
        "core_momentum": 0.489436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205371
      },
      {
        "date": "2024-12-27",
        "close": 25.059467,
        "direction_boundary": 16.693531,
        "core_momentum": 0.501148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205321
      },
      {
        "date": "2025-01-03",
        "close": 25.243118,
        "direction_boundary": 17.194378,
        "core_momentum": 0.468103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204235
      },
      {
        "date": "2025-01-10",
        "close": 26.060375,
        "direction_boundary": 17.159538,
        "core_momentum": 0.518711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206207
      },
      {
        "date": "2025-01-17",
        "close": 27.29085,
        "direction_boundary": 17.708294,
        "core_momentum": 0.541134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211447
      },
      {
        "date": "2025-01-24",
        "close": 27.25412,
        "direction_boundary": 17.80411,
        "core_momentum": 0.530777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211275
      },
      {
        "date": "2025-01-31",
        "close": 28.135654,
        "direction_boundary": 17.960897,
        "core_momentum": 0.566495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198322
      },
      {
        "date": "2025-02-07",
        "close": 28.649883,
        "direction_boundary": 17.777979,
        "core_momentum": 0.611538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191018
      },
      {
        "date": "2025-02-14",
        "close": 29.338585,
        "direction_boundary": 18.178658,
        "core_momentum": 0.613903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185198
      },
      {
        "date": "2025-02-21",
        "close": 28.769258,
        "direction_boundary": 19.276171,
        "core_momentum": 0.492478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187647
      },
      {
        "date": "2025-02-28",
        "close": 29.164112,
        "direction_boundary": 19.119383,
        "core_momentum": 0.525369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184486
      },
      {
        "date": "2025-03-07",
        "close": 29.494686,
        "direction_boundary": 19.363276,
        "core_momentum": 0.523228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184382
      },
      {
        "date": "2025-03-14",
        "close": 29.347765,
        "direction_boundary": 19.798796,
        "core_momentum": 0.4823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185478
      },
      {
        "date": "2025-03-21",
        "close": 29.85281,
        "direction_boundary": 20.208187,
        "core_momentum": 0.477263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183989
      },
      {
        "date": "2025-03-28",
        "close": 29.981369,
        "direction_boundary": 20.425949,
        "core_momentum": 0.467808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184084
      },
      {
        "date": "2025-04-04",
        "close": 27.887724,
        "direction_boundary": 19.981714,
        "core_momentum": 0.395662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211056
      },
      {
        "date": "2025-04-11",
        "close": 26.547056,
        "direction_boundary": 19.833639,
        "core_momentum": 0.338486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222742
      },
      {
        "date": "2025-04-18",
        "close": 28.328491,
        "direction_boundary": 19.746532,
        "core_momentum": 0.434606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235571
      },
      {
        "date": "2025-04-25",
        "close": 29.356947,
        "direction_boundary": 19.859768,
        "core_momentum": 0.478212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230322
      },
      {
        "date": "2025-05-02",
        "close": 29.917091,
        "direction_boundary": 20.042688,
        "core_momentum": 0.492669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22921
      },
      {
        "date": "2025-05-09",
        "close": 31.955641,
        "direction_boundary": 21.253437,
        "core_momentum": 0.503552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238462
      },
      {
        "date": "2025-05-16",
        "close": 32.001553,
        "direction_boundary": 21.680246,
        "core_momentum": 0.47607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223404
      },
      {
        "date": "2025-05-23",
        "close": 31.637684,
        "direction_boundary": 21.469046,
        "core_momentum": 0.473642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224825
      },
      {
        "date": "2025-05-30",
        "close": 30.680126,
        "direction_boundary": 21.689432,
        "core_momentum": 0.41452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231479
      },
      {
        "date": "2025-06-06",
        "close": 31.120602,
        "direction_boundary": 21.854719,
        "core_momentum": 0.423976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228109
      },
      {
        "date": "2025-06-13",
        "close": 29.521481,
        "direction_boundary": 20.743618,
        "core_momentum": 0.42316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242792
      },
      {
        "date": "2025-06-20",
        "close": 28.755436,
        "direction_boundary": 21.34049,
        "core_momentum": 0.347459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236643
      },
      {
        "date": "2025-06-27",
        "close": 28.908646,
        "direction_boundary": 21.386404,
        "core_momentum": 0.35173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236616
      },
      {
        "date": "2025-07-04",
        "close": 28.717133,
        "direction_boundary": 21.836355,
        "core_momentum": 0.315107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237193
      },
      {
        "date": "2025-07-11",
        "close": 29.818323,
        "direction_boundary": 21.634335,
        "core_momentum": 0.378287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238632
      },
      {
        "date": "2025-07-18",
        "close": 30.373707,
        "direction_boundary": 21.413952,
        "core_momentum": 0.418407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232129
      },
      {
        "date": "2025-07-25",
        "close": 30.488613,
        "direction_boundary": 21.863901,
        "core_momentum": 0.394473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231997
      },
      {
        "date": "2025-08-01",
        "close": 30.622671,
        "direction_boundary": 20.881357,
        "core_momentum": 0.466508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228583
      },
      {
        "date": "2025-08-08",
        "close": 31.905798,
        "direction_boundary": 20.348763,
        "core_momentum": 0.567948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233718
      },
      {
        "date": "2025-08-15",
        "close": 32.920811,
        "direction_boundary": 21.34049,
        "core_momentum": 0.542646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235218
      },
      {
        "date": "2025-08-22",
        "close": 33.074017,
        "direction_boundary": 22.065922,
        "core_momentum": 0.498873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232654
      },
      {
        "date": "2025-08-29",
        "close": 31.953674,
        "direction_boundary": 22.837265,
        "core_momentum": 0.39919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238716
      },
      {
        "date": "2025-09-05",
        "close": 31.810043,
        "direction_boundary": 22.947454,
        "core_momentum": 0.386212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238693
      },
      {
        "date": "2025-09-12",
        "close": 31.628105,
        "direction_boundary": 23.112743,
        "core_momentum": 0.368427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238744
      },
      {
        "date": "2025-09-19",
        "close": 31.091875,
        "direction_boundary": 23.755529,
        "core_momentum": 0.308827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239384
      },
      {
        "date": "2025-09-26",
        "close": 31.972826,
        "direction_boundary": 23.994276,
        "core_momentum": 0.332519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242153
      },
      {
        "date": "2025-10-03",
        "close": 31.283384,
        "direction_boundary": 23.397406,
        "core_momentum": 0.337045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220025
      },
      {
        "date": "2025-10-10",
        "close": 31.656834,
        "direction_boundary": 24.021826,
        "core_momentum": 0.317836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206082
      },
      {
        "date": "2025-10-17",
        "close": 30.58437,
        "direction_boundary": 24.783985,
        "core_momentum": 0.234038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195808
      },
      {
        "date": "2025-10-24",
        "close": 31.427019,
        "direction_boundary": 23.838171,
        "core_momentum": 0.318349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193311
      },
      {
        "date": "2025-10-31",
        "close": 31.934523,
        "direction_boundary": 23.590242,
        "core_momentum": 0.353717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192866
      },
      {
        "date": "2025-11-07",
        "close": 31.398294,
        "direction_boundary": 23.149471,
        "core_momentum": 0.356329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171418
      },
      {
        "date": "2025-11-14",
        "close": 32.317547,
        "direction_boundary": 24.848265,
        "core_momentum": 0.300596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176244
      },
      {
        "date": "2025-11-21",
        "close": 31.618532,
        "direction_boundary": 24.811533,
        "core_momentum": 0.274348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178225
      },
      {
        "date": "2025-11-28",
        "close": 32.738873,
        "direction_boundary": 24.875813,
        "core_momentum": 0.316093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178816
      },
      {
        "date": "2025-12-05",
        "close": 32.317547,
        "direction_boundary": 25.794077,
        "core_momentum": 0.252906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179219
      },
      {
        "date": "2025-12-12",
        "close": 32.547363,
        "direction_boundary": 25.986914,
        "core_momentum": 0.252452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161342
      },
      {
        "date": "2025-12-19",
        "close": 34.203938,
        "direction_boundary": 24.857447,
        "core_momentum": 0.376004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167316
      },
      {
        "date": "2025-12-26",
        "close": 34.357143,
        "direction_boundary": 25.059467,
        "core_momentum": 0.371024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167333
      },
      {
        "date": "2026-01-02",
        "close": 34.280537,
        "direction_boundary": 25.243118,
        "core_momentum": 0.358015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166743
      },
      {
        "date": "2026-01-09",
        "close": 33.351711,
        "direction_boundary": 26.060375,
        "core_momentum": 0.279786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167117
      },
      {
        "date": "2026-01-16",
        "close": 33.428314,
        "direction_boundary": 27.29085,
        "core_momentum": 0.224891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165879
      },
      {
        "date": "2026-01-23",
        "close": 32.001553,
        "direction_boundary": 27.25412,
        "core_momentum": 0.174191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178377
      },
      {
        "date": "2026-01-30",
        "close": 32.93996,
        "direction_boundary": 28.135654,
        "core_momentum": 0.170755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182268
      },
      {
        "date": "2026-02-06",
        "close": 34.127331,
        "direction_boundary": 28.649883,
        "core_momentum": 0.191186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180057
      },
      {
        "date": "2026-02-13",
        "close": 33.361286,
        "direction_boundary": 29.338585,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178395
      },
      {
        "date": "2026-02-20",
        "close": 34.165634,
        "direction_boundary": 28.769258,
        "core_momentum": 0.187574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181244
      },
      {
        "date": "2026-02-27",
        "close": 34.596535,
        "direction_boundary": 29.164112,
        "core_momentum": 0.186271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17431
      },
      {
        "date": "2026-03-06",
        "close": 31.723864,
        "direction_boundary": 29.494686,
        "core_momentum": 0.075579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214142
      },
      {
        "date": "2026-03-13",
        "close": 32.767601,
        "direction_boundary": 29.347765,
        "core_momentum": 0.116528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218611
      },
      {
        "date": "2026-03-20",
        "close": 31.934523,
        "direction_boundary": 29.85281,
        "core_momentum": 0.069733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220395
      },
      {
        "date": "2026-03-27",
        "close": 32.097309,
        "direction_boundary": 29.981369,
        "core_momentum": 0.070575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217067
      },
      {
        "date": "2026-04-03",
        "close": 34.280537,
        "direction_boundary": 27.887724,
        "core_momentum": 0.229234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232778
      },
      {
        "date": "2026-04-10",
        "close": 34.376297,
        "direction_boundary": 26.547056,
        "core_momentum": 0.294919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232467
      },
      {
        "date": "2026-04-17",
        "close": 35.927536,
        "direction_boundary": 28.328491,
        "core_momentum": 0.268247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232572
      },
      {
        "date": "2026-04-24",
        "close": 36.291409,
        "direction_boundary": 29.356947,
        "core_momentum": 0.236212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230687
      },
      {
        "date": "2026-05-01",
        "close": 36.482918,
        "direction_boundary": 29.917091,
        "core_momentum": 0.219467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230191
      },
      {
        "date": "2026-05-08",
        "close": 37.287266,
        "direction_boundary": 31.955641,
        "core_momentum": 0.166845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229034
      },
      {
        "date": "2026-05-15",
        "close": 37.0,
        "direction_boundary": 32.001553,
        "core_momentum": 0.156194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227542
      },
      {
        "date": "2026-05-22",
        "close": 38.939999,
        "direction_boundary": 31.637684,
        "core_momentum": 0.230811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232624
      },
      {
        "date": "2026-05-29",
        "close": 38.689999,
        "direction_boundary": 30.680126,
        "core_momentum": 0.261077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230137
      },
      {
        "date": "2026-06-05",
        "close": 38.810001,
        "direction_boundary": 31.120602,
        "core_momentum": 0.247084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228505
      },
      {
        "date": "2026-06-12",
        "close": 41.189999,
        "direction_boundary": 29.521481,
        "core_momentum": 0.395255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239813
      },
      {
        "date": "2026-06-19",
        "close": 42.549999,
        "direction_boundary": 28.755436,
        "core_momentum": 0.47972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23514
      },
      {
        "date": "2026-06-26",
        "close": 42.5,
        "direction_boundary": 28.908646,
        "core_momentum": 0.470148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235459
      },
      {
        "date": "2026-07-03",
        "close": 42.889999,
        "direction_boundary": 28.717133,
        "core_momentum": 0.493533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234981
      },
      {
        "date": "2026-07-10",
        "close": 42.049999,
        "direction_boundary": 29.818323,
        "core_momentum": 0.410207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232851
      },
      {
        "date": "2026-07-17",
        "close": 42.25,
        "direction_boundary": 30.373707,
        "core_momentum": 0.391006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232737
      },
      {
        "date": "2026-07-24",
        "close": 42.91,
        "direction_boundary": 30.488613,
        "core_momentum": 0.407411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220097
      },
      {
        "date": "2026-07-31",
        "close": 44.01,
        "direction_boundary": 30.622671,
        "core_momentum": 0.437171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219578
      },
      {
        "date": "2026-08-07",
        "close": 44.82,
        "direction_boundary": 31.905798,
        "core_momentum": 0.40476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.027182,
        "volume": 814
      },
      {
        "date": "2023-08-25",
        "close": 16.214457,
        "volume": 2677
      },
      {
        "date": "2023-09-01",
        "close": 16.597717,
        "volume": 1381
      },
      {
        "date": "2023-09-08",
        "close": 16.628201,
        "volume": 6526
      },
      {
        "date": "2023-09-15",
        "close": 17.268417,
        "volume": 7572
      },
      {
        "date": "2023-09-22",
        "close": 17.142117,
        "volume": 3401
      },
      {
        "date": "2023-09-29",
        "close": 16.872095,
        "volume": 21960
      },
      {
        "date": "2023-10-06",
        "close": 16.336401,
        "volume": 3621
      },
      {
        "date": "2023-10-13",
        "close": 16.628201,
        "volume": 1650
      },
      {
        "date": "2023-10-20",
        "close": 15.818132,
        "volume": 943
      },
      {
        "date": "2023-10-27",
        "close": 16.040249,
        "volume": 1861
      },
      {
        "date": "2023-11-03",
        "close": 16.567228,
        "volume": 746
      },
      {
        "date": "2023-11-10",
        "close": 16.641266,
        "volume": 1233
      },
      {
        "date": "2023-11-17",
        "close": 16.950487,
        "volume": 12514
      },
      {
        "date": "2023-11-24",
        "close": 16.610781,
        "volume": 8010
      },
      {
        "date": "2023-12-01",
        "close": 16.510611,
        "volume": 2879
      },
      {
        "date": "2023-12-08",
        "close": 16.671753,
        "volume": 13887
      },
      {
        "date": "2023-12-15",
        "close": 16.632555,
        "volume": 2009
      },
      {
        "date": "2023-12-22",
        "close": 16.689173,
        "volume": 4584
      },
      {
        "date": "2023-12-29",
        "close": 16.693531,
        "volume": 2396
      },
      {
        "date": "2024-01-05",
        "close": 17.194378,
        "volume": 9106
      },
      {
        "date": "2024-01-12",
        "close": 17.159538,
        "volume": 1710
      },
      {
        "date": "2024-01-19",
        "close": 17.708294,
        "volume": 5446
      },
      {
        "date": "2024-01-26",
        "close": 17.80411,
        "volume": 2257
      },
      {
        "date": "2024-02-02",
        "close": 17.960897,
        "volume": 5819
      },
      {
        "date": "2024-02-09",
        "close": 17.777979,
        "volume": 17850
      },
      {
        "date": "2024-02-16",
        "close": 18.178658,
        "volume": 7664
      },
      {
        "date": "2024-02-23",
        "close": 19.276171,
        "volume": 12406
      },
      {
        "date": "2024-03-01",
        "close": 19.119383,
        "volume": 2736
      },
      {
        "date": "2024-03-08",
        "close": 19.363276,
        "volume": 5612
      },
      {
        "date": "2024-03-15",
        "close": 19.798796,
        "volume": 6036
      },
      {
        "date": "2024-03-22",
        "close": 20.208187,
        "volume": 4725
      },
      {
        "date": "2024-03-29",
        "close": 20.425949,
        "volume": 4532
      },
      {
        "date": "2024-04-05",
        "close": 19.981714,
        "volume": 6645
      },
      {
        "date": "2024-04-12",
        "close": 19.833639,
        "volume": 4206
      },
      {
        "date": "2024-04-19",
        "close": 19.746532,
        "volume": 3626
      },
      {
        "date": "2024-04-26",
        "close": 19.859768,
        "volume": 2035
      },
      {
        "date": "2024-05-03",
        "close": 20.042688,
        "volume": 1966
      },
      {
        "date": "2024-05-10",
        "close": 21.253437,
        "volume": 10423
      },
      {
        "date": "2024-05-17",
        "close": 21.680246,
        "volume": 4322
      },
      {
        "date": "2024-05-24",
        "close": 21.469046,
        "volume": 10537
      },
      {
        "date": "2024-05-31",
        "close": 21.689432,
        "volume": 5037
      },
      {
        "date": "2024-06-07",
        "close": 21.854719,
        "volume": 3926
      },
      {
        "date": "2024-06-14",
        "close": 20.743618,
        "volume": 17885
      },
      {
        "date": "2024-06-21",
        "close": 21.34049,
        "volume": 10591
      },
      {
        "date": "2024-06-28",
        "close": 21.386404,
        "volume": 5232
      },
      {
        "date": "2024-07-05",
        "close": 21.836355,
        "volume": 2175
      },
      {
        "date": "2024-07-12",
        "close": 21.634335,
        "volume": 2577
      },
      {
        "date": "2024-07-19",
        "close": 21.413952,
        "volume": 3025
      },
      {
        "date": "2024-07-26",
        "close": 21.863901,
        "volume": 2050
      },
      {
        "date": "2024-08-02",
        "close": 20.881357,
        "volume": 4305
      },
      {
        "date": "2024-08-09",
        "close": 20.348763,
        "volume": 7079
      },
      {
        "date": "2024-08-16",
        "close": 21.34049,
        "volume": 574
      },
      {
        "date": "2024-08-23",
        "close": 22.065922,
        "volume": 1054
      },
      {
        "date": "2024-08-30",
        "close": 22.837265,
        "volume": 8249
      },
      {
        "date": "2024-09-06",
        "close": 22.947454,
        "volume": 3580
      },
      {
        "date": "2024-09-13",
        "close": 23.112743,
        "volume": 12248
      },
      {
        "date": "2024-09-20",
        "close": 23.755529,
        "volume": 5879
      },
      {
        "date": "2024-09-27",
        "close": 23.994276,
        "volume": 2622
      },
      {
        "date": "2024-10-04",
        "close": 23.397406,
        "volume": 6264
      },
      {
        "date": "2024-10-11",
        "close": 24.021826,
        "volume": 9039
      },
      {
        "date": "2024-10-18",
        "close": 24.783985,
        "volume": 13228
      },
      {
        "date": "2024-10-25",
        "close": 23.838171,
        "volume": 2074
      },
      {
        "date": "2024-11-01",
        "close": 23.590242,
        "volume": 1590
      },
      {
        "date": "2024-11-08",
        "close": 23.149471,
        "volume": 2559
      },
      {
        "date": "2024-11-15",
        "close": 24.848265,
        "volume": 2546
      },
      {
        "date": "2024-11-22",
        "close": 24.811533,
        "volume": 1167
      },
      {
        "date": "2024-11-29",
        "close": 24.875813,
        "volume": 3833
      },
      {
        "date": "2024-12-06",
        "close": 25.794077,
        "volume": 2918
      },
      {
        "date": "2024-12-13",
        "close": 25.986914,
        "volume": 4622
      },
      {
        "date": "2024-12-20",
        "close": 24.857447,
        "volume": 5173
      },
      {
        "date": "2024-12-27",
        "close": 25.059467,
        "volume": 3093
      },
      {
        "date": "2025-01-03",
        "close": 25.243118,
        "volume": 954
      },
      {
        "date": "2025-01-10",
        "close": 26.060375,
        "volume": 1710
      },
      {
        "date": "2025-01-17",
        "close": 27.29085,
        "volume": 9675
      },
      {
        "date": "2025-01-24",
        "close": 27.25412,
        "volume": 13199
      },
      {
        "date": "2025-01-31",
        "close": 28.135654,
        "volume": 5500
      },
      {
        "date": "2025-02-07",
        "close": 28.649883,
        "volume": 13300
      },
      {
        "date": "2025-02-14",
        "close": 29.338585,
        "volume": 9172
      },
      {
        "date": "2025-02-21",
        "close": 28.769258,
        "volume": 16023
      },
      {
        "date": "2025-02-28",
        "close": 29.164112,
        "volume": 22532
      },
      {
        "date": "2025-03-07",
        "close": 29.494686,
        "volume": 6344
      },
      {
        "date": "2025-03-14",
        "close": 29.347765,
        "volume": 4516
      },
      {
        "date": "2025-03-21",
        "close": 29.85281,
        "volume": 10945
      },
      {
        "date": "2025-03-28",
        "close": 29.981369,
        "volume": 3107
      },
      {
        "date": "2025-04-04",
        "close": 27.887724,
        "volume": 8210
      },
      {
        "date": "2025-04-11",
        "close": 26.547056,
        "volume": 23781
      },
      {
        "date": "2025-04-18",
        "close": 28.328491,
        "volume": 3858
      },
      {
        "date": "2025-04-25",
        "close": 29.356947,
        "volume": 2825
      },
      {
        "date": "2025-05-02",
        "close": 29.917091,
        "volume": 4190
      },
      {
        "date": "2025-05-09",
        "close": 31.955641,
        "volume": 9262
      },
      {
        "date": "2025-05-16",
        "close": 32.001553,
        "volume": 5547
      },
      {
        "date": "2025-05-23",
        "close": 31.637684,
        "volume": 7335
      },
      {
        "date": "2025-05-30",
        "close": 30.680126,
        "volume": 4950
      },
      {
        "date": "2025-06-06",
        "close": 31.120602,
        "volume": 10593
      },
      {
        "date": "2025-06-13",
        "close": 29.521481,
        "volume": 3550
      },
      {
        "date": "2025-06-20",
        "close": 28.755436,
        "volume": 584
      },
      {
        "date": "2025-06-27",
        "close": 28.908646,
        "volume": 5139
      },
      {
        "date": "2025-07-04",
        "close": 28.717133,
        "volume": 1153
      },
      {
        "date": "2025-07-11",
        "close": 29.818323,
        "volume": 6102
      },
      {
        "date": "2025-07-18",
        "close": 30.373707,
        "volume": 3503
      },
      {
        "date": "2025-07-25",
        "close": 30.488613,
        "volume": 912
      },
      {
        "date": "2025-08-01",
        "close": 30.622671,
        "volume": 7286
      },
      {
        "date": "2025-08-08",
        "close": 31.905798,
        "volume": 1584
      },
      {
        "date": "2025-08-15",
        "close": 32.920811,
        "volume": 7737
      },
      {
        "date": "2025-08-22",
        "close": 33.074017,
        "volume": 7499
      },
      {
        "date": "2025-08-29",
        "close": 31.953674,
        "volume": 11122
      },
      {
        "date": "2025-09-05",
        "close": 31.810043,
        "volume": 5124
      },
      {
        "date": "2025-09-12",
        "close": 31.628105,
        "volume": 3026
      },
      {
        "date": "2025-09-19",
        "close": 31.091875,
        "volume": 3219
      },
      {
        "date": "2025-09-26",
        "close": 31.972826,
        "volume": 2254
      },
      {
        "date": "2025-10-03",
        "close": 31.283384,
        "volume": 1604
      },
      {
        "date": "2025-10-10",
        "close": 31.656834,
        "volume": 2685
      },
      {
        "date": "2025-10-17",
        "close": 30.58437,
        "volume": 6667
      },
      {
        "date": "2025-10-24",
        "close": 31.427019,
        "volume": 2122
      },
      {
        "date": "2025-10-31",
        "close": 31.934523,
        "volume": 1918
      },
      {
        "date": "2025-11-07",
        "close": 31.398294,
        "volume": 15149
      },
      {
        "date": "2025-11-14",
        "close": 32.317547,
        "volume": 3387
      },
      {
        "date": "2025-11-21",
        "close": 31.618532,
        "volume": 2812
      },
      {
        "date": "2025-11-28",
        "close": 32.738873,
        "volume": 891
      },
      {
        "date": "2025-12-05",
        "close": 32.317547,
        "volume": 3928
      },
      {
        "date": "2025-12-12",
        "close": 32.547363,
        "volume": 1676
      },
      {
        "date": "2025-12-19",
        "close": 34.203938,
        "volume": 10872
      },
      {
        "date": "2025-12-26",
        "close": 34.357143,
        "volume": 537
      },
      {
        "date": "2026-01-02",
        "close": 34.280537,
        "volume": 1254
      },
      {
        "date": "2026-01-09",
        "close": 33.351711,
        "volume": 6214
      },
      {
        "date": "2026-01-16",
        "close": 33.428314,
        "volume": 4142
      },
      {
        "date": "2026-01-23",
        "close": 32.001553,
        "volume": 4777
      },
      {
        "date": "2026-01-30",
        "close": 32.93996,
        "volume": 6722
      },
      {
        "date": "2026-02-06",
        "close": 34.127331,
        "volume": 7463
      },
      {
        "date": "2026-02-13",
        "close": 33.361286,
        "volume": 8397
      },
      {
        "date": "2026-02-20",
        "close": 34.165634,
        "volume": 2050
      },
      {
        "date": "2026-02-27",
        "close": 34.596535,
        "volume": 6003
      },
      {
        "date": "2026-03-06",
        "close": 31.723864,
        "volume": 15274
      },
      {
        "date": "2026-03-13",
        "close": 32.767601,
        "volume": 4219
      },
      {
        "date": "2026-03-20",
        "close": 31.934523,
        "volume": 3527
      },
      {
        "date": "2026-03-27",
        "close": 32.097309,
        "volume": 6347
      },
      {
        "date": "2026-04-03",
        "close": 34.280537,
        "volume": 7970
      },
      {
        "date": "2026-04-10",
        "close": 34.376297,
        "volume": 3925
      },
      {
        "date": "2026-04-17",
        "close": 35.927536,
        "volume": 3225
      },
      {
        "date": "2026-04-24",
        "close": 36.291409,
        "volume": 4056
      },
      {
        "date": "2026-05-01",
        "close": 36.482918,
        "volume": 2380
      },
      {
        "date": "2026-05-08",
        "close": 37.287266,
        "volume": 3541
      },
      {
        "date": "2026-05-15",
        "close": 37.0,
        "volume": 3605
      },
      {
        "date": "2026-05-22",
        "close": 38.939999,
        "volume": 2575
      },
      {
        "date": "2026-05-29",
        "close": 38.689999,
        "volume": 4825
      },
      {
        "date": "2026-06-05",
        "close": 38.810001,
        "volume": 245
      },
      {
        "date": "2026-06-12",
        "close": 41.189999,
        "volume": 3205
      },
      {
        "date": "2026-06-19",
        "close": 42.549999,
        "volume": 2160
      },
      {
        "date": "2026-06-26",
        "close": 42.5,
        "volume": 165
      },
      {
        "date": "2026-07-03",
        "close": 42.889999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.049999,
        "volume": 6386
      },
      {
        "date": "2026-07-17",
        "close": 42.25,
        "volume": 2634
      },
      {
        "date": "2026-07-24",
        "close": 42.91,
        "volume": 2276
      },
      {
        "date": "2026-07-31",
        "close": 44.01,
        "volume": 2855
      },
      {
        "date": "2026-08-07",
        "close": 44.82,
        "volume": 5247
      }
    ],
    "sharemaestro_context": {
      "trend": 37.213329,
      "fair_value": 27.022058,
      "market_activity": 71.730079,
      "market_dynamics": 1.586445,
      "relative_strength": 18.147203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.016807,
        "directional_follow_through": 0.6885,
        "regime_survival": 0.9672,
        "conditional_difference": -0.004007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.056742,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.010709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.118313,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.025889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.116528,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.173019,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.088493
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.208792
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.095469
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.015692
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.005217
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.021896
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.038418
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.9542
      }
    ]
  }
}