{
  "ticker": {
    "uuid": "e4aa57e3-b9a2-41be-905b-20ad4e561751",
    "symbol": "688277",
    "name": "Tinavi Medical Technologies Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.809999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 17.5,
    "boundary_margin": 0.017714,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.55603,
    "volatility_stability": 0.9333,
    "risk_context": 0.1798,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.34,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.91,
        "direction_boundary": 13.96,
        "core_momentum": 0.139685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370246
      },
      {
        "date": "2023-08-04",
        "close": 15.52,
        "direction_boundary": 14.6,
        "core_momentum": 0.063014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363055
      },
      {
        "date": "2023-08-11",
        "close": 14.83,
        "direction_boundary": 15.63,
        "core_momentum": -0.051184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367975
      },
      {
        "date": "2023-08-18",
        "close": 14.83,
        "direction_boundary": 15.64,
        "core_momentum": -0.05179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366786
      },
      {
        "date": "2023-08-25",
        "close": 13.5,
        "direction_boundary": 15.38,
        "core_momentum": -0.122237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38909
      },
      {
        "date": "2023-09-01",
        "close": 14.08,
        "direction_boundary": 15.62,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393881
      },
      {
        "date": "2023-09-08",
        "close": 13.81,
        "direction_boundary": 13.69,
        "core_momentum": 0.008766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393835
      },
      {
        "date": "2023-09-15",
        "close": 13.41,
        "direction_boundary": 13.5,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369555
      },
      {
        "date": "2023-09-22",
        "close": 13.55,
        "direction_boundary": 13.64,
        "core_momentum": -0.006598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36018
      },
      {
        "date": "2023-09-29",
        "close": 13.73,
        "direction_boundary": 12.6,
        "core_momentum": 0.089683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359915
      },
      {
        "date": "2023-10-27",
        "close": 13.68,
        "direction_boundary": 13.21,
        "core_momentum": 0.035579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369252
      },
      {
        "date": "2023-11-03",
        "close": 14.4,
        "direction_boundary": 14.24,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35478
      },
      {
        "date": "2023-11-10",
        "close": 14.16,
        "direction_boundary": 13.51,
        "core_momentum": 0.048113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354572
      },
      {
        "date": "2023-11-17",
        "close": 14.42,
        "direction_boundary": 14.1,
        "core_momentum": 0.022695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331204
      },
      {
        "date": "2023-11-24",
        "close": 14.43,
        "direction_boundary": 13.65,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323042
      },
      {
        "date": "2023-12-01",
        "close": 14.38,
        "direction_boundary": 14.17,
        "core_momentum": 0.01482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322757
      },
      {
        "date": "2023-12-08",
        "close": 13.97,
        "direction_boundary": 12.88,
        "core_momentum": 0.084627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315335
      },
      {
        "date": "2023-12-15",
        "close": 13.36,
        "direction_boundary": 13.18,
        "core_momentum": 0.013657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317479
      },
      {
        "date": "2023-12-22",
        "close": 12.77,
        "direction_boundary": 12.97,
        "core_momentum": -0.01542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285857
      },
      {
        "date": "2023-12-29",
        "close": 13.18,
        "direction_boundary": 12.87,
        "core_momentum": 0.024087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290353
      },
      {
        "date": "2024-01-05",
        "close": 12.66,
        "direction_boundary": 12.08,
        "core_momentum": 0.048013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292385
      },
      {
        "date": "2024-01-12",
        "close": 12.35,
        "direction_boundary": 11.89,
        "core_momentum": 0.038688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283469
      },
      {
        "date": "2024-01-19",
        "close": 11.5,
        "direction_boundary": 12.22,
        "core_momentum": -0.05892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2024-01-26",
        "close": 10.97,
        "direction_boundary": 12.59,
        "core_momentum": -0.128674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289716
      },
      {
        "date": "2024-02-02",
        "close": 9.0,
        "direction_boundary": 13.61,
        "core_momentum": -0.338722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382436
      },
      {
        "date": "2024-02-09",
        "close": 9.02,
        "direction_boundary": 14.5,
        "core_momentum": -0.377931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38386
      },
      {
        "date": "2024-02-23",
        "close": 9.83,
        "direction_boundary": 14.81,
        "core_momentum": -0.336259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40945
      },
      {
        "date": "2024-03-01",
        "close": 9.99,
        "direction_boundary": 14.51,
        "core_momentum": -0.311509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411305
      },
      {
        "date": "2024-03-08",
        "close": 9.98,
        "direction_boundary": 14.26,
        "core_momentum": -0.30014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395603
      },
      {
        "date": "2024-03-15",
        "close": 10.39,
        "direction_boundary": 14.28,
        "core_momentum": -0.272409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395121
      },
      {
        "date": "2024-03-22",
        "close": 10.09,
        "direction_boundary": 14.53,
        "core_momentum": -0.305575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395746
      },
      {
        "date": "2024-03-29",
        "close": 9.4,
        "direction_boundary": 15.98,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403472
      },
      {
        "date": "2024-04-05",
        "close": 9.05,
        "direction_boundary": 16.860001,
        "core_momentum": -0.463227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403276
      },
      {
        "date": "2024-04-12",
        "close": 8.58,
        "direction_boundary": 17.120001,
        "core_momentum": -0.498832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404352
      },
      {
        "date": "2024-04-19",
        "close": 7.76,
        "direction_boundary": 17.52,
        "core_momentum": -0.557078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417305
      },
      {
        "date": "2024-04-26",
        "close": 8.72,
        "direction_boundary": 17.700001,
        "core_momentum": -0.507345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448395
      },
      {
        "date": "2024-05-03",
        "close": 8.96,
        "direction_boundary": 16.030001,
        "core_momentum": -0.441048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435521
      },
      {
        "date": "2024-05-10",
        "close": 8.85,
        "direction_boundary": 17.469999,
        "core_momentum": -0.493417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424578
      },
      {
        "date": "2024-05-17",
        "close": 8.68,
        "direction_boundary": 17.549999,
        "core_momentum": -0.505413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42457
      },
      {
        "date": "2024-05-24",
        "close": 8.16,
        "direction_boundary": 15.9,
        "core_momentum": -0.486792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425109
      },
      {
        "date": "2024-05-31",
        "close": 8.4,
        "direction_boundary": 16.67,
        "core_momentum": -0.496101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4299
      },
      {
        "date": "2024-06-07",
        "close": 7.41,
        "direction_boundary": 16.42,
        "core_momentum": -0.548721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452711
      },
      {
        "date": "2024-06-14",
        "close": 8.22,
        "direction_boundary": 17.209999,
        "core_momentum": -0.522371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486802
      },
      {
        "date": "2024-06-21",
        "close": 8.34,
        "direction_boundary": 16.639999,
        "core_momentum": -0.498798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487817
      },
      {
        "date": "2024-06-28",
        "close": 7.74,
        "direction_boundary": 18.25,
        "core_momentum": -0.57589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492777
      },
      {
        "date": "2024-07-05",
        "close": 7.15,
        "direction_boundary": 18.5,
        "core_momentum": -0.613514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49388
      },
      {
        "date": "2024-07-12",
        "close": 7.44,
        "direction_boundary": 18.440001,
        "core_momentum": -0.596529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500873
      },
      {
        "date": "2024-07-19",
        "close": 7.21,
        "direction_boundary": 17.27,
        "core_momentum": -0.582513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501072
      },
      {
        "date": "2024-07-26",
        "close": 7.09,
        "direction_boundary": 16.42,
        "core_momentum": -0.56821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495734
      },
      {
        "date": "2024-08-02",
        "close": 7.33,
        "direction_boundary": 15.62,
        "core_momentum": -0.53073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499005
      },
      {
        "date": "2024-08-09",
        "close": 7.35,
        "direction_boundary": 15.91,
        "core_momentum": -0.538026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424276
      },
      {
        "date": "2024-08-16",
        "close": 7.63,
        "direction_boundary": 15.52,
        "core_momentum": -0.508376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428715
      },
      {
        "date": "2024-08-23",
        "close": 6.87,
        "direction_boundary": 14.83,
        "core_momentum": -0.53675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428142
      },
      {
        "date": "2024-08-30",
        "close": 7.34,
        "direction_boundary": 14.83,
        "core_momentum": -0.505057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440576
      },
      {
        "date": "2024-09-06",
        "close": 6.59,
        "direction_boundary": 13.5,
        "core_momentum": -0.511852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459782
      },
      {
        "date": "2024-09-13",
        "close": 6.33,
        "direction_boundary": 14.08,
        "core_momentum": -0.550426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453606
      },
      {
        "date": "2024-09-20",
        "close": 6.27,
        "direction_boundary": 13.81,
        "core_momentum": -0.545981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453543
      },
      {
        "date": "2024-09-27",
        "close": 7.34,
        "direction_boundary": 13.41,
        "core_momentum": -0.452647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507959
      },
      {
        "date": "2024-10-04",
        "close": 8.81,
        "direction_boundary": 13.55,
        "core_momentum": -0.349815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571351
      },
      {
        "date": "2024-10-11",
        "close": 8.99,
        "direction_boundary": 13.73,
        "core_momentum": -0.345229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566974
      },
      {
        "date": "2024-10-18",
        "close": 9.01,
        "direction_boundary": 13.91,
        "core_momentum": -0.352265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547486
      },
      {
        "date": "2024-10-25",
        "close": 9.7,
        "direction_boundary": 12.74,
        "core_momentum": -0.238619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533166
      },
      {
        "date": "2024-11-01",
        "close": 9.04,
        "direction_boundary": 13.68,
        "core_momentum": -0.339181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541838
      },
      {
        "date": "2024-11-08",
        "close": 10.52,
        "direction_boundary": 14.4,
        "core_momentum": -0.269444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580489
      },
      {
        "date": "2024-11-15",
        "close": 10.23,
        "direction_boundary": 14.16,
        "core_momentum": -0.277542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581378
      },
      {
        "date": "2024-11-22",
        "close": 10.19,
        "direction_boundary": 14.42,
        "core_momentum": -0.293343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573305
      },
      {
        "date": "2024-11-29",
        "close": 10.7,
        "direction_boundary": 14.43,
        "core_momentum": -0.258489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575377
      },
      {
        "date": "2024-12-06",
        "close": 11.36,
        "direction_boundary": 14.38,
        "core_momentum": -0.210014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545193
      },
      {
        "date": "2024-12-13",
        "close": 11.55,
        "direction_boundary": 13.97,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530478
      },
      {
        "date": "2024-12-20",
        "close": 11.1,
        "direction_boundary": 13.36,
        "core_momentum": -0.169162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535497
      },
      {
        "date": "2024-12-27",
        "close": 10.66,
        "direction_boundary": 12.77,
        "core_momentum": -0.165231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526578
      },
      {
        "date": "2025-01-03",
        "close": 9.07,
        "direction_boundary": 13.18,
        "core_momentum": -0.311836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566058
      },
      {
        "date": "2025-01-10",
        "close": 8.95,
        "direction_boundary": 12.66,
        "core_momentum": -0.293049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565103
      },
      {
        "date": "2025-01-17",
        "close": 9.64,
        "direction_boundary": 12.35,
        "core_momentum": -0.219433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569682
      },
      {
        "date": "2025-01-24",
        "close": 10.02,
        "direction_boundary": 11.5,
        "core_momentum": -0.128696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569429
      },
      {
        "date": "2025-01-31",
        "close": 9.87,
        "direction_boundary": 10.97,
        "core_momentum": -0.100273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569984
      },
      {
        "date": "2025-02-07",
        "close": 10.92,
        "direction_boundary": 9.0,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583148
      },
      {
        "date": "2025-02-14",
        "close": 12.55,
        "direction_boundary": 9.02,
        "core_momentum": 0.391353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607441
      },
      {
        "date": "2025-02-21",
        "close": 14.53,
        "direction_boundary": 9.83,
        "core_momentum": 0.478128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604795
      },
      {
        "date": "2025-02-28",
        "close": 13.73,
        "direction_boundary": 9.99,
        "core_momentum": 0.374374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613535
      },
      {
        "date": "2025-03-07",
        "close": 14.28,
        "direction_boundary": 9.98,
        "core_momentum": 0.430862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583475
      },
      {
        "date": "2025-03-14",
        "close": 13.5,
        "direction_boundary": 10.39,
        "core_momentum": 0.299326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587696
      },
      {
        "date": "2025-03-21",
        "close": 13.01,
        "direction_boundary": 10.09,
        "core_momentum": 0.289395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592519
      },
      {
        "date": "2025-03-28",
        "close": 12.65,
        "direction_boundary": 9.4,
        "core_momentum": 0.345745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566742
      },
      {
        "date": "2025-04-04",
        "close": 12.71,
        "direction_boundary": 9.05,
        "core_momentum": 0.40442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516771
      },
      {
        "date": "2025-04-11",
        "close": 11.66,
        "direction_boundary": 8.58,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535008
      },
      {
        "date": "2025-04-18",
        "close": 11.47,
        "direction_boundary": 7.76,
        "core_momentum": 0.478093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536175
      },
      {
        "date": "2025-04-25",
        "close": 11.43,
        "direction_boundary": 8.72,
        "core_momentum": 0.31078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528231
      },
      {
        "date": "2025-05-02",
        "close": 12.6,
        "direction_boundary": 8.96,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530738
      },
      {
        "date": "2025-05-09",
        "close": 12.48,
        "direction_boundary": 8.85,
        "core_momentum": 0.410169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492062
      },
      {
        "date": "2025-05-16",
        "close": 12.39,
        "direction_boundary": 8.68,
        "core_momentum": 0.427419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489989
      },
      {
        "date": "2025-05-23",
        "close": 11.86,
        "direction_boundary": 8.16,
        "core_momentum": 0.453431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494907
      },
      {
        "date": "2025-05-30",
        "close": 13.63,
        "direction_boundary": 8.4,
        "core_momentum": 0.622619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525478
      },
      {
        "date": "2025-06-06",
        "close": 13.28,
        "direction_boundary": 7.41,
        "core_momentum": 0.792173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522442
      },
      {
        "date": "2025-06-13",
        "close": 13.56,
        "direction_boundary": 8.22,
        "core_momentum": 0.649635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522649
      },
      {
        "date": "2025-06-20",
        "close": 12.79,
        "direction_boundary": 8.34,
        "core_momentum": 0.533573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526568
      },
      {
        "date": "2025-06-27",
        "close": 13.76,
        "direction_boundary": 7.74,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530304
      },
      {
        "date": "2025-07-04",
        "close": 14.32,
        "direction_boundary": 7.15,
        "core_momentum": 1.002797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470311
      },
      {
        "date": "2025-07-11",
        "close": 14.37,
        "direction_boundary": 7.44,
        "core_momentum": 0.931452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468679
      },
      {
        "date": "2025-07-18",
        "close": 14.73,
        "direction_boundary": 7.21,
        "core_momentum": 1.042996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461813
      },
      {
        "date": "2025-07-25",
        "close": 18.139999,
        "direction_boundary": 7.09,
        "core_momentum": 1.558533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532665
      },
      {
        "date": "2025-08-01",
        "close": 17.5,
        "direction_boundary": 7.33,
        "core_momentum": 1.387449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536401
      },
      {
        "date": "2025-08-08",
        "close": 18.91,
        "direction_boundary": 7.35,
        "core_momentum": 1.572789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530407
      },
      {
        "date": "2025-08-15",
        "close": 18.42,
        "direction_boundary": 7.63,
        "core_momentum": 1.414155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505832
      },
      {
        "date": "2025-08-22",
        "close": 19.93,
        "direction_boundary": 6.87,
        "core_momentum": 1.901019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478544
      },
      {
        "date": "2025-08-29",
        "close": 17.870001,
        "direction_boundary": 7.34,
        "core_momentum": 1.434605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498734
      },
      {
        "date": "2025-09-05",
        "close": 17.299999,
        "direction_boundary": 6.59,
        "core_momentum": 1.62519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500263
      },
      {
        "date": "2025-09-12",
        "close": 18.09,
        "direction_boundary": 6.33,
        "core_momentum": 1.85782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494149
      },
      {
        "date": "2025-09-19",
        "close": 17.65,
        "direction_boundary": 6.27,
        "core_momentum": 1.814992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492031
      },
      {
        "date": "2025-09-26",
        "close": 17.15,
        "direction_boundary": 7.34,
        "core_momentum": 1.336512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492141
      },
      {
        "date": "2025-10-03",
        "close": 18.370001,
        "direction_boundary": 8.81,
        "core_momentum": 1.085131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498289
      },
      {
        "date": "2025-10-10",
        "close": 18.030001,
        "direction_boundary": 8.99,
        "core_momentum": 1.005562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479523
      },
      {
        "date": "2025-10-17",
        "close": 17.530001,
        "direction_boundary": 9.01,
        "core_momentum": 0.945616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481413
      },
      {
        "date": "2025-10-24",
        "close": 17.700001,
        "direction_boundary": 9.7,
        "core_momentum": 0.824742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480676
      },
      {
        "date": "2025-10-31",
        "close": 17.290001,
        "direction_boundary": 9.04,
        "core_momentum": 0.912611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469214
      },
      {
        "date": "2025-11-07",
        "close": 16.91,
        "direction_boundary": 10.52,
        "core_momentum": 0.607414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470712
      },
      {
        "date": "2025-11-14",
        "close": 17.309999,
        "direction_boundary": 10.23,
        "core_momentum": 0.692082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470165
      },
      {
        "date": "2025-11-21",
        "close": 15.83,
        "direction_boundary": 10.19,
        "core_momentum": 0.553484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485179
      },
      {
        "date": "2025-11-28",
        "close": 15.72,
        "direction_boundary": 10.7,
        "core_momentum": 0.469159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449048
      },
      {
        "date": "2025-12-05",
        "close": 15.28,
        "direction_boundary": 11.36,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449393
      },
      {
        "date": "2025-12-12",
        "close": 14.73,
        "direction_boundary": 11.55,
        "core_momentum": 0.275325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452502
      },
      {
        "date": "2025-12-19",
        "close": 14.74,
        "direction_boundary": 11.1,
        "core_momentum": 0.327928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443736
      },
      {
        "date": "2025-12-26",
        "close": 14.82,
        "direction_boundary": 10.66,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432895
      },
      {
        "date": "2026-01-02",
        "close": 15.19,
        "direction_boundary": 9.07,
        "core_momentum": 0.674752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430799
      },
      {
        "date": "2026-01-09",
        "close": 17.959999,
        "direction_boundary": 8.95,
        "core_momentum": 1.006704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48798
      },
      {
        "date": "2026-01-16",
        "close": 22.93,
        "direction_boundary": 9.64,
        "core_momentum": 1.378631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587387
      },
      {
        "date": "2026-01-23",
        "close": 23.99,
        "direction_boundary": 10.02,
        "core_momentum": 1.394212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521001
      },
      {
        "date": "2026-01-30",
        "close": 23.0,
        "direction_boundary": 9.87,
        "core_momentum": 1.330294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522186
      },
      {
        "date": "2026-02-06",
        "close": 27.049999,
        "direction_boundary": 10.92,
        "core_momentum": 1.477106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556029
      },
      {
        "date": "2026-02-13",
        "close": 25.059999,
        "direction_boundary": 12.55,
        "core_momentum": 0.996813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567483
      },
      {
        "date": "2026-02-27",
        "close": 27.950001,
        "direction_boundary": 14.53,
        "core_momentum": 0.923606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576141
      },
      {
        "date": "2026-03-06",
        "close": 23.809999,
        "direction_boundary": 13.73,
        "core_momentum": 0.734159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601659
      },
      {
        "date": "2026-03-13",
        "close": 23.99,
        "direction_boundary": 14.28,
        "core_momentum": 0.679972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59843
      },
      {
        "date": "2026-03-20",
        "close": 22.799999,
        "direction_boundary": 13.5,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602836
      },
      {
        "date": "2026-03-27",
        "close": 22.469999,
        "direction_boundary": 13.01,
        "core_momentum": 0.727133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601879
      },
      {
        "date": "2026-04-03",
        "close": 22.75,
        "direction_boundary": 12.65,
        "core_momentum": 0.798419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599379
      },
      {
        "date": "2026-04-10",
        "close": 23.84,
        "direction_boundary": 12.71,
        "core_momentum": 0.875688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595908
      },
      {
        "date": "2026-04-17",
        "close": 21.51,
        "direction_boundary": 11.66,
        "core_momentum": 0.844768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615137
      },
      {
        "date": "2026-04-24",
        "close": 20.049999,
        "direction_boundary": 11.47,
        "core_momentum": 0.748038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622656
      },
      {
        "date": "2026-05-01",
        "close": 19.92,
        "direction_boundary": 11.43,
        "core_momentum": 0.742782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622827
      },
      {
        "date": "2026-05-08",
        "close": 20.42,
        "direction_boundary": 12.6,
        "core_momentum": 0.620635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622084
      },
      {
        "date": "2026-05-15",
        "close": 19.139999,
        "direction_boundary": 12.48,
        "core_momentum": 0.533654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628753
      },
      {
        "date": "2026-05-22",
        "close": 19.049999,
        "direction_boundary": 12.39,
        "core_momentum": 0.53753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628297
      },
      {
        "date": "2026-05-29",
        "close": 17.33,
        "direction_boundary": 11.86,
        "core_momentum": 0.461214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629892
      },
      {
        "date": "2026-06-05",
        "close": 16.66,
        "direction_boundary": 13.63,
        "core_momentum": 0.222304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632572
      },
      {
        "date": "2026-06-12",
        "close": 17.5,
        "direction_boundary": 13.28,
        "core_momentum": 0.317771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634207
      },
      {
        "date": "2026-06-19",
        "close": 18.870001,
        "direction_boundary": 13.56,
        "core_momentum": 0.391593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638427
      },
      {
        "date": "2026-06-26",
        "close": 16.299999,
        "direction_boundary": 12.79,
        "core_momentum": 0.274433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674092
      },
      {
        "date": "2026-07-03",
        "close": 18.26,
        "direction_boundary": 13.76,
        "core_momentum": 0.327035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691053
      },
      {
        "date": "2026-07-10",
        "close": 18.440001,
        "direction_boundary": 14.32,
        "core_momentum": 0.28771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690645
      },
      {
        "date": "2026-07-17",
        "close": 19.09,
        "direction_boundary": 14.37,
        "core_momentum": 0.328462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652593
      },
      {
        "date": "2026-07-24",
        "close": 19.09,
        "direction_boundary": 14.73,
        "core_momentum": 0.295995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551557
      },
      {
        "date": "2026-07-31",
        "close": 17.530001,
        "direction_boundary": 18.139999,
        "core_momentum": -0.033627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556488
      },
      {
        "date": "2026-08-07",
        "close": 17.809999,
        "direction_boundary": 17.5,
        "core_momentum": 0.017714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55603
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.91,
        "volume": 18101892
      },
      {
        "date": "2023-08-04",
        "close": 15.52,
        "volume": 17882869
      },
      {
        "date": "2023-08-11",
        "close": 14.83,
        "volume": 14855601
      },
      {
        "date": "2023-08-18",
        "close": 14.83,
        "volume": 12908850
      },
      {
        "date": "2023-08-25",
        "close": 13.5,
        "volume": 20307498
      },
      {
        "date": "2023-09-01",
        "close": 14.08,
        "volume": 21575021
      },
      {
        "date": "2023-09-08",
        "close": 13.81,
        "volume": 21082021
      },
      {
        "date": "2023-09-15",
        "close": 13.41,
        "volume": 24221457
      },
      {
        "date": "2023-09-22",
        "close": 13.55,
        "volume": 17365234
      },
      {
        "date": "2023-09-29",
        "close": 13.73,
        "volume": 11961313
      },
      {
        "date": "2023-10-13",
        "close": 13.91,
        "volume": 17974410
      },
      {
        "date": "2023-10-20",
        "close": 12.74,
        "volume": 18320420
      },
      {
        "date": "2023-10-27",
        "close": 13.68,
        "volume": 18176024
      },
      {
        "date": "2023-11-03",
        "close": 14.4,
        "volume": 22934028
      },
      {
        "date": "2023-11-10",
        "close": 14.16,
        "volume": 22074929
      },
      {
        "date": "2023-11-17",
        "close": 14.42,
        "volume": 18469740
      },
      {
        "date": "2023-11-24",
        "close": 14.43,
        "volume": 19985197
      },
      {
        "date": "2023-12-01",
        "close": 14.38,
        "volume": 17862387
      },
      {
        "date": "2023-12-08",
        "close": 13.97,
        "volume": 20419795
      },
      {
        "date": "2023-12-15",
        "close": 13.36,
        "volume": 22565874
      },
      {
        "date": "2023-12-22",
        "close": 12.77,
        "volume": 14626592
      },
      {
        "date": "2023-12-29",
        "close": 13.18,
        "volume": 14145547
      },
      {
        "date": "2024-01-05",
        "close": 12.66,
        "volume": 13033478
      },
      {
        "date": "2024-01-12",
        "close": 12.35,
        "volume": 16246268
      },
      {
        "date": "2024-01-19",
        "close": 11.5,
        "volume": 16806855
      },
      {
        "date": "2024-01-26",
        "close": 10.97,
        "volume": 19735089
      },
      {
        "date": "2024-02-02",
        "close": 9.0,
        "volume": 21496050
      },
      {
        "date": "2024-02-09",
        "close": 9.02,
        "volume": 34521904
      },
      {
        "date": "2024-02-23",
        "close": 9.83,
        "volume": 21065128
      },
      {
        "date": "2024-03-01",
        "close": 9.99,
        "volume": 30682216
      },
      {
        "date": "2024-03-08",
        "close": 9.98,
        "volume": 23994404
      },
      {
        "date": "2024-03-15",
        "close": 10.39,
        "volume": 26458761
      },
      {
        "date": "2024-03-22",
        "close": 10.09,
        "volume": 38420427
      },
      {
        "date": "2024-03-29",
        "close": 9.4,
        "volume": 19924229
      },
      {
        "date": "2024-04-05",
        "close": 9.05,
        "volume": 12250590
      },
      {
        "date": "2024-04-12",
        "close": 8.58,
        "volume": 15838122
      },
      {
        "date": "2024-04-19",
        "close": 7.76,
        "volume": 22090859
      },
      {
        "date": "2024-04-26",
        "close": 8.72,
        "volume": 15929645
      },
      {
        "date": "2024-05-03",
        "close": 8.96,
        "volume": 8402475
      },
      {
        "date": "2024-05-10",
        "close": 8.85,
        "volume": 16476546
      },
      {
        "date": "2024-05-17",
        "close": 8.68,
        "volume": 13594650
      },
      {
        "date": "2024-05-24",
        "close": 8.16,
        "volume": 11276046
      },
      {
        "date": "2024-05-31",
        "close": 8.4,
        "volume": 11575147
      },
      {
        "date": "2024-06-07",
        "close": 7.41,
        "volume": 18747206
      },
      {
        "date": "2024-06-14",
        "close": 8.22,
        "volume": 21371551
      },
      {
        "date": "2024-06-21",
        "close": 8.34,
        "volume": 18051713
      },
      {
        "date": "2024-06-28",
        "close": 7.74,
        "volume": 14516103
      },
      {
        "date": "2024-07-05",
        "close": 7.15,
        "volume": 14154330
      },
      {
        "date": "2024-07-12",
        "close": 7.44,
        "volume": 11117627
      },
      {
        "date": "2024-07-19",
        "close": 7.21,
        "volume": 11021035
      },
      {
        "date": "2024-07-26",
        "close": 7.09,
        "volume": 11917019
      },
      {
        "date": "2024-08-02",
        "close": 7.33,
        "volume": 13485985
      },
      {
        "date": "2024-08-09",
        "close": 7.35,
        "volume": 13010134
      },
      {
        "date": "2024-08-16",
        "close": 7.63,
        "volume": 11319775
      },
      {
        "date": "2024-08-23",
        "close": 6.87,
        "volume": 12852079
      },
      {
        "date": "2024-08-30",
        "close": 7.34,
        "volume": 10088774
      },
      {
        "date": "2024-09-06",
        "close": 6.59,
        "volume": 18031084
      },
      {
        "date": "2024-09-13",
        "close": 6.33,
        "volume": 9904268
      },
      {
        "date": "2024-09-20",
        "close": 6.27,
        "volume": 5925925
      },
      {
        "date": "2024-09-27",
        "close": 7.34,
        "volume": 14979252
      },
      {
        "date": "2024-10-04",
        "close": 8.81,
        "volume": 16928658
      },
      {
        "date": "2024-10-11",
        "close": 8.99,
        "volume": 68869489
      },
      {
        "date": "2024-10-18",
        "close": 9.01,
        "volume": 30514188
      },
      {
        "date": "2024-10-25",
        "close": 9.7,
        "volume": 35083496
      },
      {
        "date": "2024-11-01",
        "close": 9.04,
        "volume": 28561436
      },
      {
        "date": "2024-11-08",
        "close": 10.52,
        "volume": 45383075
      },
      {
        "date": "2024-11-15",
        "close": 10.23,
        "volume": 56969548
      },
      {
        "date": "2024-11-22",
        "close": 10.19,
        "volume": 27025511
      },
      {
        "date": "2024-11-29",
        "close": 10.7,
        "volume": 26677128
      },
      {
        "date": "2024-12-06",
        "close": 11.36,
        "volume": 50487151
      },
      {
        "date": "2024-12-13",
        "close": 11.55,
        "volume": 74852051
      },
      {
        "date": "2024-12-20",
        "close": 11.1,
        "volume": 29172870
      },
      {
        "date": "2024-12-27",
        "close": 10.66,
        "volume": 18449474
      },
      {
        "date": "2025-01-03",
        "close": 9.07,
        "volume": 15667018
      },
      {
        "date": "2025-01-10",
        "close": 8.95,
        "volume": 14058105
      },
      {
        "date": "2025-01-17",
        "close": 9.64,
        "volume": 14264142
      },
      {
        "date": "2025-01-24",
        "close": 10.02,
        "volume": 16326757
      },
      {
        "date": "2025-01-31",
        "close": 9.87,
        "volume": 3542634
      },
      {
        "date": "2025-02-07",
        "close": 10.92,
        "volume": 23357384
      },
      {
        "date": "2025-02-14",
        "close": 12.55,
        "volume": 60947574
      },
      {
        "date": "2025-02-21",
        "close": 14.53,
        "volume": 131312853
      },
      {
        "date": "2025-02-28",
        "close": 13.73,
        "volume": 82815380
      },
      {
        "date": "2025-03-07",
        "close": 14.28,
        "volume": 54307169
      },
      {
        "date": "2025-03-14",
        "close": 13.5,
        "volume": 48844832
      },
      {
        "date": "2025-03-21",
        "close": 13.01,
        "volume": 42880039
      },
      {
        "date": "2025-03-28",
        "close": 12.65,
        "volume": 24379122
      },
      {
        "date": "2025-04-04",
        "close": 12.71,
        "volume": 18781303
      },
      {
        "date": "2025-04-11",
        "close": 11.66,
        "volume": 40285702
      },
      {
        "date": "2025-04-18",
        "close": 11.47,
        "volume": 18989134
      },
      {
        "date": "2025-04-25",
        "close": 11.43,
        "volume": 16187721
      },
      {
        "date": "2025-05-02",
        "close": 12.6,
        "volume": 14489913
      },
      {
        "date": "2025-05-09",
        "close": 12.48,
        "volume": 22441351
      },
      {
        "date": "2025-05-16",
        "close": 12.39,
        "volume": 18066501
      },
      {
        "date": "2025-05-23",
        "close": 11.86,
        "volume": 20803182
      },
      {
        "date": "2025-05-30",
        "close": 13.63,
        "volume": 46749508
      },
      {
        "date": "2025-06-06",
        "close": 13.28,
        "volume": 29523204
      },
      {
        "date": "2025-06-13",
        "close": 13.56,
        "volume": 37414588
      },
      {
        "date": "2025-06-20",
        "close": 12.79,
        "volume": 18702739
      },
      {
        "date": "2025-06-27",
        "close": 13.76,
        "volume": 31965174
      },
      {
        "date": "2025-07-04",
        "close": 14.32,
        "volume": 41699839
      },
      {
        "date": "2025-07-11",
        "close": 14.37,
        "volume": 24719021
      },
      {
        "date": "2025-07-18",
        "close": 14.73,
        "volume": 31497679
      },
      {
        "date": "2025-07-25",
        "close": 18.139999,
        "volume": 73552718
      },
      {
        "date": "2025-08-01",
        "close": 17.5,
        "volume": 84776149
      },
      {
        "date": "2025-08-08",
        "close": 18.91,
        "volume": 77033265
      },
      {
        "date": "2025-08-15",
        "close": 18.42,
        "volume": 63567956
      },
      {
        "date": "2025-08-22",
        "close": 19.93,
        "volume": 65172233
      },
      {
        "date": "2025-08-29",
        "close": 17.870001,
        "volume": 82942432
      },
      {
        "date": "2025-09-05",
        "close": 17.299999,
        "volume": 56817339
      },
      {
        "date": "2025-09-12",
        "close": 18.09,
        "volume": 48423796
      },
      {
        "date": "2025-09-19",
        "close": 17.65,
        "volume": 45286605
      },
      {
        "date": "2025-09-26",
        "close": 17.15,
        "volume": 43831210
      },
      {
        "date": "2025-10-03",
        "close": 18.370001,
        "volume": 25787766
      },
      {
        "date": "2025-10-10",
        "close": 18.030001,
        "volume": 16355381
      },
      {
        "date": "2025-10-17",
        "close": 17.530001,
        "volume": 33830997
      },
      {
        "date": "2025-10-24",
        "close": 17.700001,
        "volume": 22516667
      },
      {
        "date": "2025-10-31",
        "close": 17.290001,
        "volume": 29558916
      },
      {
        "date": "2025-11-07",
        "close": 16.91,
        "volume": 43695649
      },
      {
        "date": "2025-11-14",
        "close": 17.309999,
        "volume": 19187972
      },
      {
        "date": "2025-11-21",
        "close": 15.83,
        "volume": 19730769
      },
      {
        "date": "2025-11-28",
        "close": 15.72,
        "volume": 18080110
      },
      {
        "date": "2025-12-05",
        "close": 15.28,
        "volume": 19330386
      },
      {
        "date": "2025-12-12",
        "close": 14.73,
        "volume": 21292472
      },
      {
        "date": "2025-12-19",
        "close": 14.74,
        "volume": 18979076
      },
      {
        "date": "2025-12-26",
        "close": 14.82,
        "volume": 18208961
      },
      {
        "date": "2026-01-02",
        "close": 15.19,
        "volume": 19788086
      },
      {
        "date": "2026-01-09",
        "close": 17.959999,
        "volume": 77459800
      },
      {
        "date": "2026-01-16",
        "close": 22.93,
        "volume": 194817023
      },
      {
        "date": "2026-01-23",
        "close": 23.99,
        "volume": 122830393
      },
      {
        "date": "2026-01-30",
        "close": 23.0,
        "volume": 94345590
      },
      {
        "date": "2026-02-06",
        "close": 27.049999,
        "volume": 87733541
      },
      {
        "date": "2026-02-13",
        "close": 25.059999,
        "volume": 65592826
      },
      {
        "date": "2026-02-27",
        "close": 27.950001,
        "volume": 62236028
      },
      {
        "date": "2026-03-06",
        "close": 23.809999,
        "volume": 66704034
      },
      {
        "date": "2026-03-13",
        "close": 23.99,
        "volume": 43571708
      },
      {
        "date": "2026-03-20",
        "close": 22.799999,
        "volume": 37056878
      },
      {
        "date": "2026-03-27",
        "close": 22.469999,
        "volume": 42786578
      },
      {
        "date": "2026-04-03",
        "close": 22.75,
        "volume": 38546689
      },
      {
        "date": "2026-04-10",
        "close": 23.84,
        "volume": 37017553
      },
      {
        "date": "2026-04-17",
        "close": 21.51,
        "volume": 61405075
      },
      {
        "date": "2026-04-24",
        "close": 20.049999,
        "volume": 33048128
      },
      {
        "date": "2026-05-01",
        "close": 19.92,
        "volume": 31821109
      },
      {
        "date": "2026-05-08",
        "close": 20.42,
        "volume": 23165047
      },
      {
        "date": "2026-05-15",
        "close": 19.139999,
        "volume": 51052570
      },
      {
        "date": "2026-05-22",
        "close": 19.049999,
        "volume": 43534885
      },
      {
        "date": "2026-05-29",
        "close": 17.33,
        "volume": 42840970
      },
      {
        "date": "2026-06-05",
        "close": 16.66,
        "volume": 7635232
      },
      {
        "date": "2026-06-12",
        "close": 17.5,
        "volume": 8927157
      },
      {
        "date": "2026-06-19",
        "close": 18.870001,
        "volume": 51226812
      },
      {
        "date": "2026-06-26",
        "close": 16.299999,
        "volume": 11895006
      },
      {
        "date": "2026-07-03",
        "close": 18.26,
        "volume": 10446248
      },
      {
        "date": "2026-07-10",
        "close": 18.440001,
        "volume": 40270133
      },
      {
        "date": "2026-07-17",
        "close": 19.09,
        "volume": 35546859
      },
      {
        "date": "2026-07-24",
        "close": 19.09,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 17.530001,
        "volume": 51651196
      },
      {
        "date": "2026-08-07",
        "close": 17.809999,
        "volume": 53666649
      }
    ],
    "sharemaestro_context": {
      "trend": 20.819,
      "fair_value": 13.85359,
      "market_activity": -23.450427,
      "market_dynamics": -0.145069,
      "relative_strength": -6.591211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.031033,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049298,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.032585,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008685,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.26937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.30429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.545981,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.58156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.093458
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.050573
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.01044
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.023392
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.062974
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.141739
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.748168
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}