{
  "ticker": {
    "uuid": "e4acc665-e326-4c41-a41b-bba1d5f1867c",
    "symbol": "MARICO",
    "name": "Marico Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 862.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 703.950012,
    "boundary_margin": 0.224519,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152899,
    "volatility_stability": 0.6185,
    "risk_context": 0.654,
    "current_regime": {
      "move": 0.700388,
      "interruption": -0.164669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 532.624268,
        "direction_boundary": 494.487305,
        "core_momentum": 0.077124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225869
      },
      {
        "date": "2023-08-25",
        "close": 541.763245,
        "direction_boundary": 494.151855,
        "core_momentum": 0.09635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22566
      },
      {
        "date": "2023-09-01",
        "close": 550.612061,
        "direction_boundary": 501.77121,
        "core_momentum": 0.097337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226145
      },
      {
        "date": "2023-09-08",
        "close": 567.342712,
        "direction_boundary": 499.998138,
        "core_momentum": 0.13469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228654
      },
      {
        "date": "2023-09-15",
        "close": 561.056702,
        "direction_boundary": 487.490967,
        "core_momentum": 0.150907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226599
      },
      {
        "date": "2023-09-22",
        "close": 555.01239,
        "direction_boundary": 520.364136,
        "core_momentum": 0.066585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225136
      },
      {
        "date": "2023-09-29",
        "close": 543.165527,
        "direction_boundary": 515.476257,
        "core_momentum": 0.053716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228624
      },
      {
        "date": "2023-10-06",
        "close": 519.762024,
        "direction_boundary": 499.614746,
        "core_momentum": 0.040326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238844
      },
      {
        "date": "2023-10-13",
        "close": 524.355652,
        "direction_boundary": 490.222443,
        "core_momentum": 0.069628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238504
      },
      {
        "date": "2023-10-20",
        "close": 523.77533,
        "direction_boundary": 497.55426,
        "core_momentum": 0.0527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238004
      },
      {
        "date": "2023-10-27",
        "close": 520.052063,
        "direction_boundary": 497.362579,
        "core_momentum": 0.04562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23042
      },
      {
        "date": "2023-11-03",
        "close": 510.671295,
        "direction_boundary": 516.770142,
        "core_momentum": -0.011802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232023
      },
      {
        "date": "2023-11-10",
        "close": 506.943085,
        "direction_boundary": 478.386139,
        "core_momentum": 0.059694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192496
      },
      {
        "date": "2023-11-17",
        "close": 515.404297,
        "direction_boundary": 465.879059,
        "core_momentum": 0.106305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189545
      },
      {
        "date": "2023-11-24",
        "close": 509.277252,
        "direction_boundary": 466.022797,
        "core_momentum": 0.092816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183824
      },
      {
        "date": "2023-12-01",
        "close": 522.163574,
        "direction_boundary": 482.890656,
        "core_momentum": 0.081329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186835
      },
      {
        "date": "2023-12-08",
        "close": 515.939209,
        "direction_boundary": 501.96286,
        "core_momentum": 0.027843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1828
      },
      {
        "date": "2023-12-15",
        "close": 520.510193,
        "direction_boundary": 492.81012,
        "core_momentum": 0.056208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178932
      },
      {
        "date": "2023-12-22",
        "close": 508.499146,
        "direction_boundary": 494.103943,
        "core_momentum": 0.029134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174542
      },
      {
        "date": "2023-12-29",
        "close": 533.445129,
        "direction_boundary": 488.641113,
        "core_momentum": 0.091691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186814
      },
      {
        "date": "2024-01-05",
        "close": 531.013794,
        "direction_boundary": 491.707947,
        "core_momentum": 0.079937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182668
      },
      {
        "date": "2024-01-12",
        "close": 518.273315,
        "direction_boundary": 475.894348,
        "core_momentum": 0.089051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176705
      },
      {
        "date": "2024-01-19",
        "close": 515.696106,
        "direction_boundary": 484.18457,
        "core_momentum": 0.065082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17682
      },
      {
        "date": "2024-01-26",
        "close": 510.687408,
        "direction_boundary": 482.842743,
        "core_momentum": 0.057668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150614
      },
      {
        "date": "2024-02-02",
        "close": 514.966675,
        "direction_boundary": 473.354553,
        "core_momentum": 0.087909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151219
      },
      {
        "date": "2024-02-09",
        "close": 506.359589,
        "direction_boundary": 474.552551,
        "core_momentum": 0.067025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152271
      },
      {
        "date": "2024-02-16",
        "close": 509.423065,
        "direction_boundary": 469.137604,
        "core_momentum": 0.085871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139683
      },
      {
        "date": "2024-02-23",
        "close": 515.598816,
        "direction_boundary": 478.05072,
        "core_momentum": 0.078544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138517
      },
      {
        "date": "2024-03-01",
        "close": 509.860809,
        "direction_boundary": 478.721619,
        "core_momentum": 0.065047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136551
      },
      {
        "date": "2024-03-08",
        "close": 506.829315,
        "direction_boundary": 480.256378,
        "core_momentum": 0.055331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128068
      },
      {
        "date": "2024-03-15",
        "close": 492.597504,
        "direction_boundary": 470.101929,
        "core_momentum": 0.047853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132105
      },
      {
        "date": "2024-03-22",
        "close": 490.233765,
        "direction_boundary": 461.494873,
        "core_momentum": 0.062273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131837
      },
      {
        "date": "2024-03-29",
        "close": 489.692108,
        "direction_boundary": 464.009277,
        "core_momentum": 0.05535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129657
      },
      {
        "date": "2024-04-05",
        "close": 501.806335,
        "direction_boundary": 463.525726,
        "core_momentum": 0.082586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121889
      },
      {
        "date": "2024-04-12",
        "close": 506.78009,
        "direction_boundary": 461.108002,
        "core_momentum": 0.099049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122075
      },
      {
        "date": "2024-04-19",
        "close": 497.669739,
        "direction_boundary": 457.674866,
        "core_momentum": 0.087387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124283
      },
      {
        "date": "2024-04-26",
        "close": 510.030243,
        "direction_boundary": 480.062927,
        "core_momentum": 0.062424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129307
      },
      {
        "date": "2024-05-03",
        "close": 509.094635,
        "direction_boundary": 477.355103,
        "core_momentum": 0.06649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126857
      },
      {
        "date": "2024-05-10",
        "close": 578.283813,
        "direction_boundary": 523.678711,
        "core_momentum": 0.104272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217094
      },
      {
        "date": "2024-05-17",
        "close": 588.034302,
        "direction_boundary": 508.447021,
        "core_momentum": 0.15653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217112
      },
      {
        "date": "2024-05-24",
        "close": 594.879395,
        "direction_boundary": 526.193054,
        "core_momentum": 0.130534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215869
      },
      {
        "date": "2024-05-31",
        "close": 586.556946,
        "direction_boundary": 531.367004,
        "core_momentum": 0.103864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215787
      },
      {
        "date": "2024-06-07",
        "close": 643.139404,
        "direction_boundary": 515.651917,
        "core_momentum": 0.247236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246055
      },
      {
        "date": "2024-06-14",
        "close": 609.997559,
        "direction_boundary": 530.109863,
        "core_momentum": 0.1507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260356
      },
      {
        "date": "2024-06-21",
        "close": 600.591797,
        "direction_boundary": 511.106506,
        "core_momentum": 0.175081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25881
      },
      {
        "date": "2024-06-28",
        "close": 603.743469,
        "direction_boundary": 513.47583,
        "core_momentum": 0.175797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251799
      },
      {
        "date": "2024-07-05",
        "close": 606.057922,
        "direction_boundary": 500.033386,
        "core_momentum": 0.212035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251446
      },
      {
        "date": "2024-07-12",
        "close": 640.283203,
        "direction_boundary": 521.696167,
        "core_momentum": 0.227311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25688
      },
      {
        "date": "2024-07-19",
        "close": 658.553162,
        "direction_boundary": 520.922485,
        "core_momentum": 0.264206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257603
      },
      {
        "date": "2024-07-26",
        "close": 669.485474,
        "direction_boundary": 555.447571,
        "core_momentum": 0.205308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256264
      },
      {
        "date": "2024-08-02",
        "close": 652.397522,
        "direction_boundary": 557.236694,
        "core_momentum": 0.170773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261158
      },
      {
        "date": "2024-08-09",
        "close": 643.139404,
        "direction_boundary": 557.961975,
        "core_momentum": 0.152658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260673
      },
      {
        "date": "2024-08-16",
        "close": 651.067871,
        "direction_boundary": 532.624268,
        "core_momentum": 0.222377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260664
      },
      {
        "date": "2024-08-23",
        "close": 667.958923,
        "direction_boundary": 541.763245,
        "core_momentum": 0.232935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261613
      },
      {
        "date": "2024-08-30",
        "close": 637.377808,
        "direction_boundary": 550.612061,
        "core_momentum": 0.157581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271857
      },
      {
        "date": "2024-09-06",
        "close": 655.204468,
        "direction_boundary": 567.342712,
        "core_momentum": 0.154865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272247
      },
      {
        "date": "2024-09-13",
        "close": 671.652283,
        "direction_boundary": 561.056702,
        "core_momentum": 0.19712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267213
      },
      {
        "date": "2024-09-20",
        "close": 698.293823,
        "direction_boundary": 555.01239,
        "core_momentum": 0.258159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268609
      },
      {
        "date": "2024-09-27",
        "close": 681.993713,
        "direction_boundary": 543.165527,
        "core_momentum": 0.255591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272856
      },
      {
        "date": "2024-10-04",
        "close": 679.77771,
        "direction_boundary": 519.762024,
        "core_momentum": 0.307863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273184
      },
      {
        "date": "2024-10-11",
        "close": 675.148682,
        "direction_boundary": 524.355652,
        "core_momentum": 0.287578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274384
      },
      {
        "date": "2024-10-18",
        "close": 659.193298,
        "direction_boundary": 523.77533,
        "core_momentum": 0.258542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275725
      },
      {
        "date": "2024-10-25",
        "close": 630.434204,
        "direction_boundary": 520.052063,
        "core_momentum": 0.212252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285347
      },
      {
        "date": "2024-11-01",
        "close": 636.195923,
        "direction_boundary": 510.671295,
        "core_momentum": 0.245803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284984
      },
      {
        "date": "2024-11-08",
        "close": 620.338989,
        "direction_boundary": 506.943085,
        "core_momentum": 0.223686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231202
      },
      {
        "date": "2024-11-15",
        "close": 583.306763,
        "direction_boundary": 515.404297,
        "core_momentum": 0.131746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246672
      },
      {
        "date": "2024-11-22",
        "close": 590.1026,
        "direction_boundary": 509.277252,
        "core_momentum": 0.158706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246673
      },
      {
        "date": "2024-11-29",
        "close": 635.210999,
        "direction_boundary": 522.163574,
        "core_momentum": 0.216498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266118
      },
      {
        "date": "2024-12-06",
        "close": 624.081665,
        "direction_boundary": 515.939209,
        "core_momentum": 0.209603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234309
      },
      {
        "date": "2024-12-13",
        "close": 630.138733,
        "direction_boundary": 520.510193,
        "core_momentum": 0.210617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222436
      },
      {
        "date": "2024-12-20",
        "close": 618.467712,
        "direction_boundary": 508.499146,
        "core_momentum": 0.216261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222954
      },
      {
        "date": "2024-12-27",
        "close": 623.047485,
        "direction_boundary": 533.445129,
        "core_momentum": 0.167969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223053
      },
      {
        "date": "2025-01-03",
        "close": 650.969421,
        "direction_boundary": 531.013794,
        "core_momentum": 0.225899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23076
      },
      {
        "date": "2025-01-10",
        "close": 663.723816,
        "direction_boundary": 518.273315,
        "core_momentum": 0.280644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219685
      },
      {
        "date": "2025-01-17",
        "close": 654.36731,
        "direction_boundary": 515.696106,
        "core_momentum": 0.268901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217204
      },
      {
        "date": "2025-01-24",
        "close": 656.140137,
        "direction_boundary": 510.687408,
        "core_momentum": 0.284818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215921
      },
      {
        "date": "2025-01-31",
        "close": 660.522949,
        "direction_boundary": 514.966675,
        "core_momentum": 0.282652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213057
      },
      {
        "date": "2025-02-07",
        "close": 642.847107,
        "direction_boundary": 506.359589,
        "core_momentum": 0.269547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215564
      },
      {
        "date": "2025-02-14",
        "close": 627.5,
        "direction_boundary": 509.423065,
        "core_momentum": 0.231786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217326
      },
      {
        "date": "2025-02-21",
        "close": 618.638245,
        "direction_boundary": 515.598816,
        "core_momentum": 0.199844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214419
      },
      {
        "date": "2025-02-28",
        "close": 594.67688,
        "direction_boundary": 509.860809,
        "core_momentum": 0.166351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211628
      },
      {
        "date": "2025-03-07",
        "close": 603.637695,
        "direction_boundary": 506.829315,
        "core_momentum": 0.191008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208722
      },
      {
        "date": "2025-03-14",
        "close": 600.320679,
        "direction_boundary": 492.597504,
        "core_momentum": 0.218684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204801
      },
      {
        "date": "2025-03-21",
        "close": 624.579102,
        "direction_boundary": 490.233765,
        "core_momentum": 0.274043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205105
      },
      {
        "date": "2025-03-28",
        "close": 645.223511,
        "direction_boundary": 489.692108,
        "core_momentum": 0.317611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209256
      },
      {
        "date": "2025-04-04",
        "close": 670.620483,
        "direction_boundary": 501.806335,
        "core_momentum": 0.336413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216726
      },
      {
        "date": "2025-04-11",
        "close": 702.948547,
        "direction_boundary": 506.78009,
        "core_momentum": 0.387088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226272
      },
      {
        "date": "2025-04-18",
        "close": 707.750671,
        "direction_boundary": 497.669739,
        "core_momentum": 0.422129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223348
      },
      {
        "date": "2025-04-25",
        "close": 703.394104,
        "direction_boundary": 510.030243,
        "core_momentum": 0.379122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213183
      },
      {
        "date": "2025-05-02",
        "close": 691.908447,
        "direction_boundary": 509.094635,
        "core_momentum": 0.359096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214951
      },
      {
        "date": "2025-05-09",
        "close": 716.16687,
        "direction_boundary": 578.283813,
        "core_momentum": 0.238435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21508
      },
      {
        "date": "2025-05-16",
        "close": 717.256042,
        "direction_boundary": 588.034302,
        "core_momentum": 0.219752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192319
      },
      {
        "date": "2025-05-23",
        "close": 693.938232,
        "direction_boundary": 594.879395,
        "core_momentum": 0.166519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200422
      },
      {
        "date": "2025-05-30",
        "close": 709.384399,
        "direction_boundary": 586.556946,
        "core_momentum": 0.209404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177114
      },
      {
        "date": "2025-06-06",
        "close": 691.759949,
        "direction_boundary": 643.139404,
        "core_momentum": 0.075599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179257
      },
      {
        "date": "2025-06-13",
        "close": 684.383423,
        "direction_boundary": 609.997559,
        "core_momentum": 0.121945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180187
      },
      {
        "date": "2025-06-20",
        "close": 686.462708,
        "direction_boundary": 600.591797,
        "core_momentum": 0.142977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17741
      },
      {
        "date": "2025-06-27",
        "close": 724.434509,
        "direction_boundary": 603.743469,
        "core_momentum": 0.199905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190397
      },
      {
        "date": "2025-07-04",
        "close": 721.414551,
        "direction_boundary": 606.057922,
        "core_momentum": 0.190339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182698
      },
      {
        "date": "2025-07-11",
        "close": 718.493713,
        "direction_boundary": 640.283203,
        "core_momentum": 0.12215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181623
      },
      {
        "date": "2025-07-18",
        "close": 713.097412,
        "direction_boundary": 658.553162,
        "core_momentum": 0.082824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18059
      },
      {
        "date": "2025-07-25",
        "close": 687.106323,
        "direction_boundary": 669.485474,
        "core_momentum": 0.02632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189103
      },
      {
        "date": "2025-08-01",
        "close": 711.200012,
        "direction_boundary": 652.397522,
        "core_momentum": 0.090133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194397
      },
      {
        "date": "2025-08-08",
        "close": 703.950012,
        "direction_boundary": 643.139404,
        "core_momentum": 0.094553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190565
      },
      {
        "date": "2025-08-15",
        "close": 710.549988,
        "direction_boundary": 651.067871,
        "core_momentum": 0.091361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186459
      },
      {
        "date": "2025-08-22",
        "close": 730.700012,
        "direction_boundary": 667.958923,
        "core_momentum": 0.09393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187037
      },
      {
        "date": "2025-08-29",
        "close": 725.849976,
        "direction_boundary": 637.377808,
        "core_momentum": 0.138806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176143
      },
      {
        "date": "2025-09-05",
        "close": 731.700012,
        "direction_boundary": 655.204468,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175832
      },
      {
        "date": "2025-09-12",
        "close": 734.549988,
        "direction_boundary": 671.652283,
        "core_momentum": 0.093646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174932
      },
      {
        "date": "2025-09-19",
        "close": 720.150024,
        "direction_boundary": 698.293823,
        "core_momentum": 0.031299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172684
      },
      {
        "date": "2025-09-26",
        "close": 698.349976,
        "direction_boundary": 681.993713,
        "core_momentum": 0.023983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175135
      },
      {
        "date": "2025-10-03",
        "close": 710.950012,
        "direction_boundary": 679.77771,
        "core_momentum": 0.045857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168968
      },
      {
        "date": "2025-10-10",
        "close": 714.299988,
        "direction_boundary": 675.148682,
        "core_momentum": 0.057989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156217
      },
      {
        "date": "2025-10-17",
        "close": 735.150024,
        "direction_boundary": 659.193298,
        "core_momentum": 0.115227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160859
      },
      {
        "date": "2025-10-24",
        "close": 725.849976,
        "direction_boundary": 630.434204,
        "core_momentum": 0.151349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161736
      },
      {
        "date": "2025-10-31",
        "close": 719.950012,
        "direction_boundary": 636.195923,
        "core_momentum": 0.131648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160325
      },
      {
        "date": "2025-11-07",
        "close": 711.599976,
        "direction_boundary": 620.338989,
        "core_momentum": 0.147115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154012
      },
      {
        "date": "2025-11-14",
        "close": 738.700012,
        "direction_boundary": 583.306763,
        "core_momentum": 0.266401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16262
      },
      {
        "date": "2025-11-21",
        "close": 739.900024,
        "direction_boundary": 590.1026,
        "core_momentum": 0.25385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154972
      },
      {
        "date": "2025-11-28",
        "close": 717.400024,
        "direction_boundary": 635.210999,
        "core_momentum": 0.129389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158938
      },
      {
        "date": "2025-12-05",
        "close": 736.650024,
        "direction_boundary": 624.081665,
        "core_momentum": 0.180374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15844
      },
      {
        "date": "2025-12-12",
        "close": 727.049988,
        "direction_boundary": 630.138733,
        "core_momentum": 0.153794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158872
      },
      {
        "date": "2025-12-19",
        "close": 741.200012,
        "direction_boundary": 618.467712,
        "core_momentum": 0.198446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160603
      },
      {
        "date": "2025-12-26",
        "close": 743.299988,
        "direction_boundary": 623.047485,
        "core_momentum": 0.193007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142878
      },
      {
        "date": "2026-01-02",
        "close": 757.75,
        "direction_boundary": 650.969421,
        "core_momentum": 0.164033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144864
      },
      {
        "date": "2026-01-09",
        "close": 753.450012,
        "direction_boundary": 663.723816,
        "core_momentum": 0.135186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145016
      },
      {
        "date": "2026-01-16",
        "close": 760.150024,
        "direction_boundary": 654.36731,
        "core_momentum": 0.161656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14468
      },
      {
        "date": "2026-01-23",
        "close": 740.950012,
        "direction_boundary": 656.140137,
        "core_momentum": 0.129256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139141
      },
      {
        "date": "2026-01-30",
        "close": 729.799988,
        "direction_boundary": 660.522949,
        "core_momentum": 0.104882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133533
      },
      {
        "date": "2026-02-06",
        "close": 752.75,
        "direction_boundary": 642.847107,
        "core_momentum": 0.170963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138723
      },
      {
        "date": "2026-02-13",
        "close": 760.150024,
        "direction_boundary": 627.5,
        "core_momentum": 0.211394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138768
      },
      {
        "date": "2026-02-20",
        "close": 788.200012,
        "direction_boundary": 618.638245,
        "core_momentum": 0.274089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142224
      },
      {
        "date": "2026-02-27",
        "close": 788.650024,
        "direction_boundary": 594.67688,
        "core_momentum": 0.326182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141603
      },
      {
        "date": "2026-03-06",
        "close": 785.25,
        "direction_boundary": 603.637695,
        "core_momentum": 0.300863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141795
      },
      {
        "date": "2026-03-13",
        "close": 752.400024,
        "direction_boundary": 600.320679,
        "core_momentum": 0.25333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155136
      },
      {
        "date": "2026-03-20",
        "close": 744.299988,
        "direction_boundary": 624.579102,
        "core_momentum": 0.191683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153226
      },
      {
        "date": "2026-03-27",
        "close": 742.450012,
        "direction_boundary": 645.223511,
        "core_momentum": 0.150687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146274
      },
      {
        "date": "2026-04-03",
        "close": 761.349976,
        "direction_boundary": 670.620483,
        "core_momentum": 0.135292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148149
      },
      {
        "date": "2026-04-10",
        "close": 763.25,
        "direction_boundary": 702.948547,
        "core_momentum": 0.085784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148119
      },
      {
        "date": "2026-04-17",
        "close": 757.299988,
        "direction_boundary": 707.750671,
        "core_momentum": 0.07001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143792
      },
      {
        "date": "2026-04-24",
        "close": 783.299988,
        "direction_boundary": 703.394104,
        "core_momentum": 0.1136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149173
      },
      {
        "date": "2026-05-01",
        "close": 775.0,
        "direction_boundary": 691.908447,
        "core_momentum": 0.12009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149583
      },
      {
        "date": "2026-05-08",
        "close": 831.299988,
        "direction_boundary": 716.16687,
        "core_momentum": 0.160763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174633
      },
      {
        "date": "2026-05-15",
        "close": 841.150024,
        "direction_boundary": 717.256042,
        "core_momentum": 0.172733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168944
      },
      {
        "date": "2026-05-22",
        "close": 824.450012,
        "direction_boundary": 693.938232,
        "core_momentum": 0.188074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172448
      },
      {
        "date": "2026-05-29",
        "close": 821.700012,
        "direction_boundary": 709.384399,
        "core_momentum": 0.158328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165337
      },
      {
        "date": "2026-06-05",
        "close": 810.650024,
        "direction_boundary": 691.759949,
        "core_momentum": 0.171866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164357
      },
      {
        "date": "2026-06-12",
        "close": 819.049988,
        "direction_boundary": 684.383423,
        "core_momentum": 0.196771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162771
      },
      {
        "date": "2026-06-19",
        "close": 817.049988,
        "direction_boundary": 686.462708,
        "core_momentum": 0.190232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161633
      },
      {
        "date": "2026-06-26",
        "close": 822.040771,
        "direction_boundary": 724.434509,
        "core_momentum": 0.134734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161659
      },
      {
        "date": "2026-07-03",
        "close": 834.732727,
        "direction_boundary": 721.414551,
        "core_momentum": 0.157078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161001
      },
      {
        "date": "2026-07-10",
        "close": 848.619263,
        "direction_boundary": 718.493713,
        "core_momentum": 0.181109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161347
      },
      {
        "date": "2026-07-17",
        "close": 840.157959,
        "direction_boundary": 713.097412,
        "core_momentum": 0.178181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162465
      },
      {
        "date": "2026-07-24",
        "close": 851.705139,
        "direction_boundary": 687.106323,
        "core_momentum": 0.239554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157278
      },
      {
        "date": "2026-07-31",
        "close": 869.0,
        "direction_boundary": 711.200012,
        "core_momentum": 0.221878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15567
      },
      {
        "date": "2026-08-07",
        "close": 862.0,
        "direction_boundary": 703.950012,
        "core_momentum": 0.224519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 532.624268,
        "volume": 3602056
      },
      {
        "date": "2023-08-25",
        "close": 541.763245,
        "volume": 5515706
      },
      {
        "date": "2023-09-01",
        "close": 550.612061,
        "volume": 10130948
      },
      {
        "date": "2023-09-08",
        "close": 567.342712,
        "volume": 7437866
      },
      {
        "date": "2023-09-15",
        "close": 561.056702,
        "volume": 7897785
      },
      {
        "date": "2023-09-22",
        "close": 555.01239,
        "volume": 4776333
      },
      {
        "date": "2023-09-29",
        "close": 543.165527,
        "volume": 6723156
      },
      {
        "date": "2023-10-06",
        "close": 519.762024,
        "volume": 14097007
      },
      {
        "date": "2023-10-13",
        "close": 524.355652,
        "volume": 4245928
      },
      {
        "date": "2023-10-20",
        "close": 523.77533,
        "volume": 4063850
      },
      {
        "date": "2023-10-27",
        "close": 520.052063,
        "volume": 3687518
      },
      {
        "date": "2023-11-03",
        "close": 510.671295,
        "volume": 7334928
      },
      {
        "date": "2023-11-10",
        "close": 506.943085,
        "volume": 5962584
      },
      {
        "date": "2023-11-17",
        "close": 515.404297,
        "volume": 6366225
      },
      {
        "date": "2023-11-24",
        "close": 509.277252,
        "volume": 5209433
      },
      {
        "date": "2023-12-01",
        "close": 522.163574,
        "volume": 6966763
      },
      {
        "date": "2023-12-08",
        "close": 515.939209,
        "volume": 8806540
      },
      {
        "date": "2023-12-15",
        "close": 520.510193,
        "volume": 7465463
      },
      {
        "date": "2023-12-22",
        "close": 508.499146,
        "volume": 11354208
      },
      {
        "date": "2023-12-29",
        "close": 533.445129,
        "volume": 5799365
      },
      {
        "date": "2024-01-05",
        "close": 531.013794,
        "volume": 5659921
      },
      {
        "date": "2024-01-12",
        "close": 518.273315,
        "volume": 8201116
      },
      {
        "date": "2024-01-19",
        "close": 515.696106,
        "volume": 4138271
      },
      {
        "date": "2024-01-26",
        "close": 510.687408,
        "volume": 4050486
      },
      {
        "date": "2024-02-02",
        "close": 514.966675,
        "volume": 12438345
      },
      {
        "date": "2024-02-09",
        "close": 506.359589,
        "volume": 4341877
      },
      {
        "date": "2024-02-16",
        "close": 509.423065,
        "volume": 5376229
      },
      {
        "date": "2024-02-23",
        "close": 515.598816,
        "volume": 9775919
      },
      {
        "date": "2024-03-01",
        "close": 509.860809,
        "volume": 11907892
      },
      {
        "date": "2024-03-08",
        "close": 506.829315,
        "volume": 7017369
      },
      {
        "date": "2024-03-15",
        "close": 492.597504,
        "volume": 9619451
      },
      {
        "date": "2024-03-22",
        "close": 490.233765,
        "volume": 6545721
      },
      {
        "date": "2024-03-29",
        "close": 489.692108,
        "volume": 4281358
      },
      {
        "date": "2024-04-05",
        "close": 501.806335,
        "volume": 6543644
      },
      {
        "date": "2024-04-12",
        "close": 506.78009,
        "volume": 4399844
      },
      {
        "date": "2024-04-19",
        "close": 497.669739,
        "volume": 6771506
      },
      {
        "date": "2024-04-26",
        "close": 510.030243,
        "volume": 6873774
      },
      {
        "date": "2024-05-03",
        "close": 509.094635,
        "volume": 4989418
      },
      {
        "date": "2024-05-10",
        "close": 578.283813,
        "volume": 55452190
      },
      {
        "date": "2024-05-17",
        "close": 588.034302,
        "volume": 14841721
      },
      {
        "date": "2024-05-24",
        "close": 594.879395,
        "volume": 12189046
      },
      {
        "date": "2024-05-31",
        "close": 586.556946,
        "volume": 12708134
      },
      {
        "date": "2024-06-07",
        "close": 643.139404,
        "volume": 29157846
      },
      {
        "date": "2024-06-14",
        "close": 609.997559,
        "volume": 22352981
      },
      {
        "date": "2024-06-21",
        "close": 600.591797,
        "volume": 7254899
      },
      {
        "date": "2024-06-28",
        "close": 603.743469,
        "volume": 9802457
      },
      {
        "date": "2024-07-05",
        "close": 606.057922,
        "volume": 14670413
      },
      {
        "date": "2024-07-12",
        "close": 640.283203,
        "volume": 21739511
      },
      {
        "date": "2024-07-19",
        "close": 658.553162,
        "volume": 12824804
      },
      {
        "date": "2024-07-26",
        "close": 669.485474,
        "volume": 10953948
      },
      {
        "date": "2024-08-02",
        "close": 652.397522,
        "volume": 8734092
      },
      {
        "date": "2024-08-09",
        "close": 643.139404,
        "volume": 23600936
      },
      {
        "date": "2024-08-16",
        "close": 651.067871,
        "volume": 8854407
      },
      {
        "date": "2024-08-23",
        "close": 667.958923,
        "volume": 7380555
      },
      {
        "date": "2024-08-30",
        "close": 637.377808,
        "volume": 15620551
      },
      {
        "date": "2024-09-06",
        "close": 655.204468,
        "volume": 16463119
      },
      {
        "date": "2024-09-13",
        "close": 671.652283,
        "volume": 11938554
      },
      {
        "date": "2024-09-20",
        "close": 698.293823,
        "volume": 9077184
      },
      {
        "date": "2024-09-27",
        "close": 681.993713,
        "volume": 21963579
      },
      {
        "date": "2024-10-04",
        "close": 679.77771,
        "volume": 11018938
      },
      {
        "date": "2024-10-11",
        "close": 675.148682,
        "volume": 7005441
      },
      {
        "date": "2024-10-18",
        "close": 659.193298,
        "volume": 9593468
      },
      {
        "date": "2024-10-25",
        "close": 630.434204,
        "volume": 7542971
      },
      {
        "date": "2024-11-01",
        "close": 636.195923,
        "volume": 21370838
      },
      {
        "date": "2024-11-08",
        "close": 620.338989,
        "volume": 6352901
      },
      {
        "date": "2024-11-15",
        "close": 583.306763,
        "volume": 12546107
      },
      {
        "date": "2024-11-22",
        "close": 590.1026,
        "volume": 4602604
      },
      {
        "date": "2024-11-29",
        "close": 635.210999,
        "volume": 24856108
      },
      {
        "date": "2024-12-06",
        "close": 624.081665,
        "volume": 6364437
      },
      {
        "date": "2024-12-13",
        "close": 630.138733,
        "volume": 13600569
      },
      {
        "date": "2024-12-20",
        "close": 618.467712,
        "volume": 9612036
      },
      {
        "date": "2024-12-27",
        "close": 623.047485,
        "volume": 4193796
      },
      {
        "date": "2025-01-03",
        "close": 650.969421,
        "volume": 7624069
      },
      {
        "date": "2025-01-10",
        "close": 663.723816,
        "volume": 12294266
      },
      {
        "date": "2025-01-17",
        "close": 654.36731,
        "volume": 8805748
      },
      {
        "date": "2025-01-24",
        "close": 656.140137,
        "volume": 5957088
      },
      {
        "date": "2025-01-31",
        "close": 660.522949,
        "volume": 9027765
      },
      {
        "date": "2025-02-07",
        "close": 642.847107,
        "volume": 12385218
      },
      {
        "date": "2025-02-14",
        "close": 627.5,
        "volume": 7650865
      },
      {
        "date": "2025-02-21",
        "close": 618.638245,
        "volume": 6175189
      },
      {
        "date": "2025-02-28",
        "close": 594.67688,
        "volume": 6889193
      },
      {
        "date": "2025-03-07",
        "close": 603.637695,
        "volume": 12841994
      },
      {
        "date": "2025-03-14",
        "close": 600.320679,
        "volume": 7783100
      },
      {
        "date": "2025-03-21",
        "close": 624.579102,
        "volume": 5009272
      },
      {
        "date": "2025-03-28",
        "close": 645.223511,
        "volume": 6591314
      },
      {
        "date": "2025-04-04",
        "close": 670.620483,
        "volume": 9657833
      },
      {
        "date": "2025-04-11",
        "close": 702.948547,
        "volume": 14750156
      },
      {
        "date": "2025-04-18",
        "close": 707.750671,
        "volume": 10400384
      },
      {
        "date": "2025-04-25",
        "close": 703.394104,
        "volume": 11353715
      },
      {
        "date": "2025-05-02",
        "close": 691.908447,
        "volume": 7556917
      },
      {
        "date": "2025-05-09",
        "close": 716.16687,
        "volume": 20292629
      },
      {
        "date": "2025-05-16",
        "close": 717.256042,
        "volume": 13205501
      },
      {
        "date": "2025-05-23",
        "close": 693.938232,
        "volume": 10949653
      },
      {
        "date": "2025-05-30",
        "close": 709.384399,
        "volume": 11745050
      },
      {
        "date": "2025-06-06",
        "close": 691.759949,
        "volume": 7738580
      },
      {
        "date": "2025-06-13",
        "close": 684.383423,
        "volume": 9044656
      },
      {
        "date": "2025-06-20",
        "close": 686.462708,
        "volume": 9396173
      },
      {
        "date": "2025-06-27",
        "close": 724.434509,
        "volume": 13670272
      },
      {
        "date": "2025-07-04",
        "close": 721.414551,
        "volume": 13498545
      },
      {
        "date": "2025-07-11",
        "close": 718.493713,
        "volume": 9291272
      },
      {
        "date": "2025-07-18",
        "close": 713.097412,
        "volume": 5589927
      },
      {
        "date": "2025-07-25",
        "close": 687.106323,
        "volume": 7125085
      },
      {
        "date": "2025-08-01",
        "close": 711.200012,
        "volume": 11808639
      },
      {
        "date": "2025-08-08",
        "close": 703.950012,
        "volume": 12779406
      },
      {
        "date": "2025-08-15",
        "close": 710.549988,
        "volume": 4773675
      },
      {
        "date": "2025-08-22",
        "close": 730.700012,
        "volume": 10127734
      },
      {
        "date": "2025-08-29",
        "close": 725.849976,
        "volume": 10785802
      },
      {
        "date": "2025-09-05",
        "close": 731.700012,
        "volume": 8546739
      },
      {
        "date": "2025-09-12",
        "close": 734.549988,
        "volume": 6814138
      },
      {
        "date": "2025-09-19",
        "close": 720.150024,
        "volume": 15217789
      },
      {
        "date": "2025-09-26",
        "close": 698.349976,
        "volume": 9312239
      },
      {
        "date": "2025-10-03",
        "close": 710.950012,
        "volume": 7801397
      },
      {
        "date": "2025-10-10",
        "close": 714.299988,
        "volume": 8621585
      },
      {
        "date": "2025-10-17",
        "close": 735.150024,
        "volume": 8105219
      },
      {
        "date": "2025-10-24",
        "close": 725.849976,
        "volume": 4435410
      },
      {
        "date": "2025-10-31",
        "close": 719.950012,
        "volume": 7925469
      },
      {
        "date": "2025-11-07",
        "close": 711.599976,
        "volume": 2441683
      },
      {
        "date": "2025-11-14",
        "close": 738.700012,
        "volume": 8401571
      },
      {
        "date": "2025-11-21",
        "close": 739.900024,
        "volume": 11886826
      },
      {
        "date": "2025-11-28",
        "close": 717.400024,
        "volume": 10231073
      },
      {
        "date": "2025-12-05",
        "close": 736.650024,
        "volume": 10197542
      },
      {
        "date": "2025-12-12",
        "close": 727.049988,
        "volume": 8039997
      },
      {
        "date": "2025-12-19",
        "close": 741.200012,
        "volume": 6504518
      },
      {
        "date": "2025-12-26",
        "close": 743.299988,
        "volume": 4977988
      },
      {
        "date": "2026-01-02",
        "close": 757.75,
        "volume": 7114063
      },
      {
        "date": "2026-01-09",
        "close": 753.450012,
        "volume": 11049727
      },
      {
        "date": "2026-01-16",
        "close": 760.150024,
        "volume": 5891757
      },
      {
        "date": "2026-01-23",
        "close": 740.950012,
        "volume": 7889665
      },
      {
        "date": "2026-01-30",
        "close": 729.799988,
        "volume": 13142772
      },
      {
        "date": "2026-02-06",
        "close": 752.75,
        "volume": 11482811
      },
      {
        "date": "2026-02-13",
        "close": 760.150024,
        "volume": 6565776
      },
      {
        "date": "2026-02-20",
        "close": 788.200012,
        "volume": 6518791
      },
      {
        "date": "2026-02-27",
        "close": 788.650024,
        "volume": 8090467
      },
      {
        "date": "2026-03-06",
        "close": 785.25,
        "volume": 5378313
      },
      {
        "date": "2026-03-13",
        "close": 752.400024,
        "volume": 10927308
      },
      {
        "date": "2026-03-20",
        "close": 744.299988,
        "volume": 7276806
      },
      {
        "date": "2026-03-27",
        "close": 742.450012,
        "volume": 7481557
      },
      {
        "date": "2026-04-03",
        "close": 761.349976,
        "volume": 9069957
      },
      {
        "date": "2026-04-10",
        "close": 763.25,
        "volume": 11228148
      },
      {
        "date": "2026-04-17",
        "close": 757.299988,
        "volume": 8283348
      },
      {
        "date": "2026-04-24",
        "close": 783.299988,
        "volume": 8444326
      },
      {
        "date": "2026-05-01",
        "close": 775.0,
        "volume": 4319495
      },
      {
        "date": "2026-05-08",
        "close": 831.299988,
        "volume": 14822358
      },
      {
        "date": "2026-05-15",
        "close": 841.150024,
        "volume": 8960442
      },
      {
        "date": "2026-05-22",
        "close": 824.450012,
        "volume": 7209710
      },
      {
        "date": "2026-05-29",
        "close": 821.700012,
        "volume": 11473206
      },
      {
        "date": "2026-06-05",
        "close": 810.650024,
        "volume": 1801418
      },
      {
        "date": "2026-06-12",
        "close": 819.049988,
        "volume": 1184514
      },
      {
        "date": "2026-06-19",
        "close": 817.049988,
        "volume": 2005978
      },
      {
        "date": "2026-06-26",
        "close": 822.040771,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 834.732727,
        "volume": 5349026
      },
      {
        "date": "2026-07-10",
        "close": 848.619263,
        "volume": 9771450
      },
      {
        "date": "2026-07-17",
        "close": 840.157959,
        "volume": 7249566
      },
      {
        "date": "2026-07-24",
        "close": 851.705139,
        "volume": 8162036
      },
      {
        "date": "2026-07-31",
        "close": 869.0,
        "volume": 9741525
      },
      {
        "date": "2026-08-07",
        "close": 862.0,
        "volume": 11740471
      }
    ],
    "sharemaestro_context": {
      "trend": 795.961865,
      "fair_value": 658.755441,
      "market_activity": 48.258904,
      "market_dynamics": 1.287525,
      "relative_strength": 12.872004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.004829,
        "directional_follow_through": 0.5116,
        "regime_survival": 1.0,
        "conditional_difference": -0.004788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021043,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.008091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074104,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.010955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.018184
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.023452
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.038091
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.008909
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.018006
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.028762
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.006925
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.700388
      }
    ]
  }
}