{
  "ticker": {
    "uuid": "e4acd129-06cc-41c0-8b38-0284729edd03",
    "symbol": "400590",
    "name": "Shinhan Asset Management - SOL IHS Markit Global Carbon Emission(Synthetic) ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14215.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12283.399414,
    "boundary_margin": 0.157253,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.259996,
    "volatility_stability": 0.9581,
    "risk_context": 0.3846,
    "current_regime": {
      "move": 0.160882,
      "interruption": -0.07364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.837,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13528.237305,
        "direction_boundary": 13868.192383,
        "core_momentum": -0.024513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246287
      },
      {
        "date": "2023-08-25",
        "close": 13248.273438,
        "direction_boundary": 12698.345703,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24795
      },
      {
        "date": "2023-09-01",
        "close": 13313.264648,
        "direction_boundary": 12148.416992,
        "core_momentum": 0.095885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247833
      },
      {
        "date": "2023-09-08",
        "close": 13143.287109,
        "direction_boundary": 11363.519531,
        "core_momentum": 0.156621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236975
      },
      {
        "date": "2023-09-15",
        "close": 12973.30957,
        "direction_boundary": 11903.449219,
        "core_momentum": 0.089878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201983
      },
      {
        "date": "2023-09-22",
        "close": 12888.320313,
        "direction_boundary": 11263.532227,
        "core_momentum": 0.144252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197259
      },
      {
        "date": "2023-09-29",
        "close": 12843.326172,
        "direction_boundary": 10883.582031,
        "core_momentum": 0.180064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197317
      },
      {
        "date": "2023-10-06",
        "close": 12898.319336,
        "direction_boundary": 11248.53418,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181678
      },
      {
        "date": "2023-10-13",
        "close": 13723.211914,
        "direction_boundary": 11453.507813,
        "core_momentum": 0.198167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200326
      },
      {
        "date": "2023-10-20",
        "close": 13158.285156,
        "direction_boundary": 11238.535156,
        "core_momentum": 0.170819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208862
      },
      {
        "date": "2023-10-27",
        "close": 12863.324219,
        "direction_boundary": 12728.341797,
        "core_momentum": 0.010605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208797
      },
      {
        "date": "2023-11-03",
        "close": 12508.370117,
        "direction_boundary": 12053.429688,
        "core_momentum": 0.037744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210621
      },
      {
        "date": "2023-11-10",
        "close": 12803.332031,
        "direction_boundary": 11368.518555,
        "core_momentum": 0.126209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212192
      },
      {
        "date": "2023-11-17",
        "close": 12588.359375,
        "direction_boundary": 11338.522461,
        "core_momentum": 0.110229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213323
      },
      {
        "date": "2023-11-24",
        "close": 12948.3125,
        "direction_boundary": 11633.484375,
        "core_momentum": 0.113021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198373
      },
      {
        "date": "2023-12-01",
        "close": 12113.421875,
        "direction_boundary": 11983.438477,
        "core_momentum": 0.010847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214469
      },
      {
        "date": "2023-12-08",
        "close": 11458.506836,
        "direction_boundary": 12583.360352,
        "core_momentum": -0.089392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22404
      },
      {
        "date": "2023-12-15",
        "close": 11323.524414,
        "direction_boundary": 12393.384766,
        "core_momentum": -0.086325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203119
      },
      {
        "date": "2023-12-22",
        "close": 12368.388672,
        "direction_boundary": 12388.385742,
        "core_momentum": -0.001614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240373
      },
      {
        "date": "2023-12-29",
        "close": 12713.34375,
        "direction_boundary": 11758.467773,
        "core_momentum": 0.081208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243567
      },
      {
        "date": "2024-01-05",
        "close": 12553.364258,
        "direction_boundary": 11053.55957,
        "core_momentum": 0.135685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242208
      },
      {
        "date": "2024-01-12",
        "close": 11483.503906,
        "direction_boundary": 11213.539063,
        "core_momentum": 0.024075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27147
      },
      {
        "date": "2024-01-19",
        "close": 11083.555664,
        "direction_boundary": 11498.501953,
        "core_momentum": -0.036087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266665
      },
      {
        "date": "2024-01-26",
        "close": 11078.556641,
        "direction_boundary": 11783.464844,
        "core_momentum": -0.059822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265957
      },
      {
        "date": "2024-02-02",
        "close": 11073.556641,
        "direction_boundary": 12233.40625,
        "core_momentum": -0.09481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264789
      },
      {
        "date": "2024-02-09",
        "close": 10943.574219,
        "direction_boundary": 12233.40625,
        "core_momentum": -0.105435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263268
      },
      {
        "date": "2024-02-16",
        "close": 10703.605469,
        "direction_boundary": 13098.292969,
        "core_momentum": -0.182824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25882
      },
      {
        "date": "2024-02-23",
        "close": 10098.683594,
        "direction_boundary": 13003.305664,
        "core_momentum": -0.223376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267269
      },
      {
        "date": "2024-03-01",
        "close": 10658.611328,
        "direction_boundary": 12928.31543,
        "core_momentum": -0.175561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281199
      },
      {
        "date": "2024-03-08",
        "close": 10673.609375,
        "direction_boundary": 13628.223633,
        "core_momentum": -0.216801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281458
      },
      {
        "date": "2024-03-15",
        "close": 10598.619141,
        "direction_boundary": 12473.375,
        "core_momentum": -0.150301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281367
      },
      {
        "date": "2024-03-22",
        "close": 10843.586914,
        "direction_boundary": 12883.321289,
        "core_momentum": -0.158324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284559
      },
      {
        "date": "2024-03-29",
        "close": 11158.545898,
        "direction_boundary": 12888.320313,
        "core_momentum": -0.134213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288727
      },
      {
        "date": "2024-04-05",
        "close": 10748.599609,
        "direction_boundary": 13598.227539,
        "core_momentum": -0.209559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291707
      },
      {
        "date": "2024-04-12",
        "close": 11803.461914,
        "direction_boundary": 13343.260742,
        "core_momentum": -0.115399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309428
      },
      {
        "date": "2024-04-19",
        "close": 12003.435547,
        "direction_boundary": 13423.250977,
        "core_momentum": -0.105773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306388
      },
      {
        "date": "2024-04-26",
        "close": 11778.464844,
        "direction_boundary": 13118.290039,
        "core_momentum": -0.102134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305963
      },
      {
        "date": "2024-05-03",
        "close": 11963.441406,
        "direction_boundary": 12863.324219,
        "core_momentum": -0.069957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304922
      },
      {
        "date": "2024-05-10",
        "close": 12203.410156,
        "direction_boundary": 13058.297852,
        "core_momentum": -0.065467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304394
      },
      {
        "date": "2024-05-17",
        "close": 12173.414063,
        "direction_boundary": 13083.294922,
        "core_momentum": -0.069545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30362
      },
      {
        "date": "2024-05-24",
        "close": 13008.304688,
        "direction_boundary": 12298.397461,
        "core_momentum": 0.057724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315405
      },
      {
        "date": "2024-05-31",
        "close": 13233.275391,
        "direction_boundary": 11878.452148,
        "core_momentum": 0.114057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300971
      },
      {
        "date": "2024-06-07",
        "close": 12758.337891,
        "direction_boundary": 12228.40625,
        "core_momentum": 0.043336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294602
      },
      {
        "date": "2024-06-14",
        "close": 12883.321289,
        "direction_boundary": 13028.302734,
        "core_momentum": -0.011128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293779
      },
      {
        "date": "2024-06-21",
        "close": 12573.361328,
        "direction_boundary": 13178.282227,
        "core_momentum": -0.045903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270504
      },
      {
        "date": "2024-06-28",
        "close": 12478.374023,
        "direction_boundary": 13038.300781,
        "core_momentum": -0.042945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267896
      },
      {
        "date": "2024-07-05",
        "close": 12788.333984,
        "direction_boundary": 12748.338867,
        "core_momentum": 0.003137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26954
      },
      {
        "date": "2024-07-12",
        "close": 12233.40625,
        "direction_boundary": 12638.353516,
        "core_momentum": -0.032041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24584
      },
      {
        "date": "2024-07-19",
        "close": 11948.443359,
        "direction_boundary": 13178.282227,
        "core_momentum": -0.093323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242711
      },
      {
        "date": "2024-07-26",
        "close": 12043.430664,
        "direction_boundary": 13288.268555,
        "core_momentum": -0.093679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242758
      },
      {
        "date": "2024-08-02",
        "close": 12103.422852,
        "direction_boundary": 12958.311523,
        "core_momentum": -0.065972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242711
      },
      {
        "date": "2024-08-09",
        "close": 11983.438477,
        "direction_boundary": 13143.287109,
        "core_momentum": -0.088246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242493
      },
      {
        "date": "2024-08-16",
        "close": 12218.408203,
        "direction_boundary": 13528.237305,
        "core_momentum": -0.096822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24054
      },
      {
        "date": "2024-08-23",
        "close": 12108.421875,
        "direction_boundary": 13248.273438,
        "core_momentum": -0.086038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223759
      },
      {
        "date": "2024-08-30",
        "close": 12203.410156,
        "direction_boundary": 13313.264648,
        "core_momentum": -0.083365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213286
      },
      {
        "date": "2024-09-06",
        "close": 11773.46582,
        "direction_boundary": 13143.287109,
        "core_momentum": -0.104222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220747
      },
      {
        "date": "2024-09-13",
        "close": 11693.476563,
        "direction_boundary": 12973.30957,
        "core_momentum": -0.098651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220724
      },
      {
        "date": "2024-09-20",
        "close": 11518.499023,
        "direction_boundary": 12888.320313,
        "core_momentum": -0.106284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220437
      },
      {
        "date": "2024-09-27",
        "close": 11348.521484,
        "direction_boundary": 12843.326172,
        "core_momentum": -0.116388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218297
      },
      {
        "date": "2024-10-04",
        "close": 11108.552734,
        "direction_boundary": 12898.319336,
        "core_momentum": -0.13876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213784
      },
      {
        "date": "2024-10-11",
        "close": 11428.510742,
        "direction_boundary": 13723.211914,
        "core_momentum": -0.167213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172601
      },
      {
        "date": "2024-10-18",
        "close": 11598.488281,
        "direction_boundary": 13158.285156,
        "core_momentum": -0.118541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172198
      },
      {
        "date": "2024-10-25",
        "close": 11978.439453,
        "direction_boundary": 12863.324219,
        "core_momentum": -0.068791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176304
      },
      {
        "date": "2024-11-01",
        "close": 11688.476563,
        "direction_boundary": 12508.370117,
        "core_momentum": -0.065548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178265
      },
      {
        "date": "2024-11-08",
        "close": 12018.433594,
        "direction_boundary": 12803.332031,
        "core_momentum": -0.061304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180453
      },
      {
        "date": "2024-11-15",
        "close": 11753.46875,
        "direction_boundary": 12588.359375,
        "core_momentum": -0.066322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182943
      },
      {
        "date": "2024-11-22",
        "close": 11858.455078,
        "direction_boundary": 12948.3125,
        "core_momentum": -0.08417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155763
      },
      {
        "date": "2024-11-29",
        "close": 11598.488281,
        "direction_boundary": 12113.421875,
        "core_momentum": -0.042509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154849
      },
      {
        "date": "2024-12-06",
        "close": 11563.493164,
        "direction_boundary": 11458.506836,
        "core_momentum": 0.009162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148049
      },
      {
        "date": "2024-12-13",
        "close": 11543.496094,
        "direction_boundary": 11323.524414,
        "core_momentum": 0.019426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146801
      },
      {
        "date": "2024-12-20",
        "close": 11518.499023,
        "direction_boundary": 12368.388672,
        "core_momentum": -0.068715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143912
      },
      {
        "date": "2024-12-27",
        "close": 11828.458984,
        "direction_boundary": 12713.34375,
        "core_momentum": -0.069603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149588
      },
      {
        "date": "2025-01-03",
        "close": 12273.400391,
        "direction_boundary": 12553.364258,
        "core_momentum": -0.022302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154886
      },
      {
        "date": "2025-01-10",
        "close": 11948.443359,
        "direction_boundary": 11483.503906,
        "core_momentum": 0.040488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146904
      },
      {
        "date": "2025-01-17",
        "close": 11918.447266,
        "direction_boundary": 11083.555664,
        "core_momentum": 0.075327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143264
      },
      {
        "date": "2025-01-24",
        "close": 11958.441406,
        "direction_boundary": 11078.556641,
        "core_momentum": 0.079422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142892
      },
      {
        "date": "2025-01-31",
        "close": 12703.344727,
        "direction_boundary": 11073.556641,
        "core_momentum": 0.147178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165818
      },
      {
        "date": "2025-02-07",
        "close": 12643.352539,
        "direction_boundary": 10943.574219,
        "core_momentum": 0.155322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16523
      },
      {
        "date": "2025-02-14",
        "close": 12443.378906,
        "direction_boundary": 10703.605469,
        "core_momentum": 0.162541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2025-02-21",
        "close": 11653.481445,
        "direction_boundary": 10098.683594,
        "core_momentum": 0.15396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188686
      },
      {
        "date": "2025-02-28",
        "close": 12148.416992,
        "direction_boundary": 10658.611328,
        "core_momentum": 0.139775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197615
      },
      {
        "date": "2025-03-07",
        "close": 11608.487305,
        "direction_boundary": 10673.609375,
        "core_momentum": 0.087588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201491
      },
      {
        "date": "2025-03-14",
        "close": 11888.451172,
        "direction_boundary": 10598.619141,
        "core_momentum": 0.121698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204049
      },
      {
        "date": "2025-03-21",
        "close": 12513.369141,
        "direction_boundary": 10843.586914,
        "core_momentum": 0.153988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214297
      },
      {
        "date": "2025-03-28",
        "close": 12038.431641,
        "direction_boundary": 11158.545898,
        "core_momentum": 0.078853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220762
      },
      {
        "date": "2025-04-04",
        "close": 11798.462891,
        "direction_boundary": 10748.599609,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220503
      },
      {
        "date": "2025-04-11",
        "close": 11048.560547,
        "direction_boundary": 11803.461914,
        "core_momentum": -0.063956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236274
      },
      {
        "date": "2025-04-18",
        "close": 11523.498047,
        "direction_boundary": 12003.435547,
        "core_momentum": -0.039983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242934
      },
      {
        "date": "2025-04-25",
        "close": 11733.470703,
        "direction_boundary": 11778.464844,
        "core_momentum": -0.00382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239919
      },
      {
        "date": "2025-05-02",
        "close": 11653.481445,
        "direction_boundary": 11963.441406,
        "core_momentum": -0.025909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237668
      },
      {
        "date": "2025-05-09",
        "close": 12103.422852,
        "direction_boundary": 12203.410156,
        "core_momentum": -0.008193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240423
      },
      {
        "date": "2025-05-16",
        "close": 12058.428711,
        "direction_boundary": 12173.414063,
        "core_momentum": -0.009446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238307
      },
      {
        "date": "2025-05-23",
        "close": 12063.427734,
        "direction_boundary": 13008.304688,
        "core_momentum": -0.072636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238035
      },
      {
        "date": "2025-05-30",
        "close": 11923.446289,
        "direction_boundary": 13233.275391,
        "core_momentum": -0.09898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236462
      },
      {
        "date": "2025-06-06",
        "close": 11923.446289,
        "direction_boundary": 12758.337891,
        "core_momentum": -0.065439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236394
      },
      {
        "date": "2025-06-13",
        "close": 12523.368164,
        "direction_boundary": 12883.321289,
        "core_momentum": -0.027939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245474
      },
      {
        "date": "2025-06-20",
        "close": 12163.415039,
        "direction_boundary": 12573.361328,
        "core_momentum": -0.032604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249462
      },
      {
        "date": "2025-06-27",
        "close": 11968.44043,
        "direction_boundary": 12478.374023,
        "core_momentum": -0.040865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248115
      },
      {
        "date": "2025-07-04",
        "close": 12128.419922,
        "direction_boundary": 12788.333984,
        "core_momentum": -0.051603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243283
      },
      {
        "date": "2025-07-11",
        "close": 12013.43457,
        "direction_boundary": 12233.40625,
        "core_momentum": -0.017981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2407
      },
      {
        "date": "2025-07-18",
        "close": 12223.407227,
        "direction_boundary": 11948.443359,
        "core_momentum": 0.023013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241821
      },
      {
        "date": "2025-07-25",
        "close": 12218.408203,
        "direction_boundary": 12043.430664,
        "core_momentum": 0.014529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241804
      },
      {
        "date": "2025-08-01",
        "close": 12343.391602,
        "direction_boundary": 12103.422852,
        "core_momentum": 0.019827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226594
      },
      {
        "date": "2025-08-08",
        "close": 12283.399414,
        "direction_boundary": 11983.438477,
        "core_momentum": 0.025031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226599
      },
      {
        "date": "2025-08-15",
        "close": 12348.390625,
        "direction_boundary": 12218.408203,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22573
      },
      {
        "date": "2025-08-22",
        "close": 12573.361328,
        "direction_boundary": 12108.421875,
        "core_momentum": 0.038398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206311
      },
      {
        "date": "2025-08-29",
        "close": 12473.375,
        "direction_boundary": 12203.410156,
        "core_momentum": 0.022122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199052
      },
      {
        "date": "2025-09-05",
        "close": 13053.298828,
        "direction_boundary": 11773.46582,
        "core_momentum": 0.108705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196504
      },
      {
        "date": "2025-09-12",
        "close": 13278.269531,
        "direction_boundary": 11693.476563,
        "core_momentum": 0.135528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195397
      },
      {
        "date": "2025-09-19",
        "close": 13593.228516,
        "direction_boundary": 11518.499023,
        "core_momentum": 0.180122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185589
      },
      {
        "date": "2025-09-26",
        "close": 13403.25293,
        "direction_boundary": 11348.521484,
        "core_momentum": 0.181057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17744
      },
      {
        "date": "2025-10-03",
        "close": 13473.244141,
        "direction_boundary": 11108.552734,
        "core_momentum": 0.212871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173955
      },
      {
        "date": "2025-10-10",
        "close": 13653.220703,
        "direction_boundary": 11428.510742,
        "core_momentum": 0.194663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141055
      },
      {
        "date": "2025-10-17",
        "close": 14048.168945,
        "direction_boundary": 11598.488281,
        "core_momentum": 0.211207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135675
      },
      {
        "date": "2025-10-24",
        "close": 14008.174805,
        "direction_boundary": 11978.439453,
        "core_momentum": 0.169449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135556
      },
      {
        "date": "2025-10-31",
        "close": 13888.19043,
        "direction_boundary": 11688.476563,
        "core_momentum": 0.188195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135933
      },
      {
        "date": "2025-11-07",
        "close": 14263.141602,
        "direction_boundary": 12018.433594,
        "core_momentum": 0.186772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131607
      },
      {
        "date": "2025-11-14",
        "close": 14503.110352,
        "direction_boundary": 11753.46875,
        "core_momentum": 0.233943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131537
      },
      {
        "date": "2025-11-21",
        "close": 14563.102539,
        "direction_boundary": 11858.455078,
        "core_momentum": 0.228078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13126
      },
      {
        "date": "2025-11-28",
        "close": 14638.092773,
        "direction_boundary": 11598.488281,
        "core_momentum": 0.262069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128455
      },
      {
        "date": "2025-12-05",
        "close": 14698.084961,
        "direction_boundary": 11563.493164,
        "core_momentum": 0.271077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128078
      },
      {
        "date": "2025-12-12",
        "close": 14888.05957,
        "direction_boundary": 11543.496094,
        "core_momentum": 0.289736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113929
      },
      {
        "date": "2025-12-19",
        "close": 15313.004883,
        "direction_boundary": 11518.499023,
        "core_momentum": 0.329427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105286
      },
      {
        "date": "2025-12-26",
        "close": 15348.0,
        "direction_boundary": 11828.458984,
        "core_momentum": 0.297549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099468
      },
      {
        "date": "2026-01-02",
        "close": 15315.0,
        "direction_boundary": 12273.400391,
        "core_momentum": 0.24782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100611
      },
      {
        "date": "2026-01-09",
        "close": 15615.0,
        "direction_boundary": 11948.443359,
        "core_momentum": 0.306865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097935
      },
      {
        "date": "2026-01-16",
        "close": 16205.0,
        "direction_boundary": 11918.447266,
        "core_momentum": 0.359657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104474
      },
      {
        "date": "2026-01-23",
        "close": 15565.0,
        "direction_boundary": 11958.441406,
        "core_momentum": 0.301591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125577
      },
      {
        "date": "2026-01-30",
        "close": 14590.0,
        "direction_boundary": 12703.344727,
        "core_momentum": 0.148516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162138
      },
      {
        "date": "2026-02-06",
        "close": 13810.0,
        "direction_boundary": 12643.352539,
        "core_momentum": 0.092274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182686
      },
      {
        "date": "2026-02-13",
        "close": 12580.0,
        "direction_boundary": 12443.378906,
        "core_momentum": 0.010979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22749
      },
      {
        "date": "2026-02-20",
        "close": 12430.0,
        "direction_boundary": 11653.481445,
        "core_momentum": 0.066634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226724
      },
      {
        "date": "2026-02-27",
        "close": 12180.0,
        "direction_boundary": 12148.416992,
        "core_momentum": 0.0026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228185
      },
      {
        "date": "2026-03-06",
        "close": 12055.0,
        "direction_boundary": 11608.487305,
        "core_momentum": 0.038464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218421
      },
      {
        "date": "2026-03-13",
        "close": 11850.0,
        "direction_boundary": 11888.451172,
        "core_momentum": -0.003234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217262
      },
      {
        "date": "2026-03-20",
        "close": 11305.0,
        "direction_boundary": 12513.369141,
        "core_momentum": -0.096566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221178
      },
      {
        "date": "2026-03-27",
        "close": 12245.0,
        "direction_boundary": 12038.431641,
        "core_momentum": 0.017159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251531
      },
      {
        "date": "2026-04-03",
        "close": 12600.0,
        "direction_boundary": 11798.462891,
        "core_momentum": 0.067936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255206
      },
      {
        "date": "2026-04-10",
        "close": 12600.0,
        "direction_boundary": 11048.560547,
        "core_momentum": 0.14042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25422
      },
      {
        "date": "2026-04-17",
        "close": 13270.0,
        "direction_boundary": 11523.498047,
        "core_momentum": 0.15156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261946
      },
      {
        "date": "2026-04-24",
        "close": 13210.0,
        "direction_boundary": 11733.470703,
        "core_momentum": 0.125839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261965
      },
      {
        "date": "2026-05-01",
        "close": 13285.0,
        "direction_boundary": 11653.481445,
        "core_momentum": 0.140003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26202
      },
      {
        "date": "2026-05-08",
        "close": 13460.0,
        "direction_boundary": 12103.422852,
        "core_momentum": 0.112082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259752
      },
      {
        "date": "2026-05-15",
        "close": 13920.0,
        "direction_boundary": 12058.428711,
        "core_momentum": 0.154379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263252
      },
      {
        "date": "2026-05-22",
        "close": 13990.0,
        "direction_boundary": 12063.427734,
        "core_momentum": 0.159704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263294
      },
      {
        "date": "2026-05-29",
        "close": 14915.0,
        "direction_boundary": 11923.446289,
        "core_momentum": 0.250897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278507
      },
      {
        "date": "2026-06-05",
        "close": 14765.0,
        "direction_boundary": 11923.446289,
        "core_momentum": 0.238316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278859
      },
      {
        "date": "2026-06-12",
        "close": 14485.0,
        "direction_boundary": 12523.368164,
        "core_momentum": 0.156638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27948
      },
      {
        "date": "2026-06-19",
        "close": 15345.0,
        "direction_boundary": 12163.415039,
        "core_momentum": 0.26157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288506
      },
      {
        "date": "2026-06-26",
        "close": 15210.0,
        "direction_boundary": 11968.44043,
        "core_momentum": 0.270842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288748
      },
      {
        "date": "2026-07-03",
        "close": 14950.0,
        "direction_boundary": 12128.419922,
        "core_momentum": 0.232642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289694
      },
      {
        "date": "2026-07-10",
        "close": 14855.0,
        "direction_boundary": 12013.43457,
        "core_momentum": 0.236532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288278
      },
      {
        "date": "2026-07-17",
        "close": 14920.0,
        "direction_boundary": 12223.407227,
        "core_momentum": 0.220609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282945
      },
      {
        "date": "2026-07-24",
        "close": 14990.0,
        "direction_boundary": 12218.408203,
        "core_momentum": 0.226837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277976
      },
      {
        "date": "2026-07-31",
        "close": 14285.0,
        "direction_boundary": 12343.391602,
        "core_momentum": 0.157299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271325
      },
      {
        "date": "2026-08-07",
        "close": 14215.0,
        "direction_boundary": 12283.399414,
        "core_momentum": 0.157253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13528.237305,
        "volume": 63669
      },
      {
        "date": "2023-08-25",
        "close": 13248.273438,
        "volume": 44221
      },
      {
        "date": "2023-09-01",
        "close": 13313.264648,
        "volume": 33208
      },
      {
        "date": "2023-09-08",
        "close": 13143.287109,
        "volume": 19980
      },
      {
        "date": "2023-09-15",
        "close": 12973.30957,
        "volume": 62119
      },
      {
        "date": "2023-09-22",
        "close": 12888.320313,
        "volume": 76574
      },
      {
        "date": "2023-09-29",
        "close": 12843.326172,
        "volume": 106470
      },
      {
        "date": "2023-10-06",
        "close": 12898.319336,
        "volume": 26116
      },
      {
        "date": "2023-10-13",
        "close": 13723.211914,
        "volume": 94636
      },
      {
        "date": "2023-10-20",
        "close": 13158.285156,
        "volume": 89011
      },
      {
        "date": "2023-10-27",
        "close": 12863.324219,
        "volume": 36436
      },
      {
        "date": "2023-11-03",
        "close": 12508.370117,
        "volume": 63612
      },
      {
        "date": "2023-11-10",
        "close": 12803.332031,
        "volume": 72296
      },
      {
        "date": "2023-11-17",
        "close": 12588.359375,
        "volume": 100014
      },
      {
        "date": "2023-11-24",
        "close": 12948.3125,
        "volume": 73808
      },
      {
        "date": "2023-12-01",
        "close": 12113.421875,
        "volume": 77856
      },
      {
        "date": "2023-12-08",
        "close": 11458.506836,
        "volume": 106594
      },
      {
        "date": "2023-12-15",
        "close": 11323.524414,
        "volume": 83369
      },
      {
        "date": "2023-12-22",
        "close": 12368.388672,
        "volume": 120760
      },
      {
        "date": "2023-12-29",
        "close": 12713.34375,
        "volume": 45367
      },
      {
        "date": "2024-01-05",
        "close": 12553.364258,
        "volume": 57723
      },
      {
        "date": "2024-01-12",
        "close": 11483.503906,
        "volume": 95460
      },
      {
        "date": "2024-01-19",
        "close": 11083.555664,
        "volume": 101958
      },
      {
        "date": "2024-01-26",
        "close": 11078.556641,
        "volume": 109367
      },
      {
        "date": "2024-02-02",
        "close": 11073.556641,
        "volume": 122008
      },
      {
        "date": "2024-02-09",
        "close": 10943.574219,
        "volume": 45269
      },
      {
        "date": "2024-02-16",
        "close": 10703.605469,
        "volume": 113824
      },
      {
        "date": "2024-02-23",
        "close": 10098.683594,
        "volume": 115578
      },
      {
        "date": "2024-03-01",
        "close": 10658.611328,
        "volume": 52403
      },
      {
        "date": "2024-03-08",
        "close": 10673.609375,
        "volume": 64622
      },
      {
        "date": "2024-03-15",
        "close": 10598.619141,
        "volume": 82499
      },
      {
        "date": "2024-03-22",
        "close": 10843.586914,
        "volume": 91315
      },
      {
        "date": "2024-03-29",
        "close": 11158.545898,
        "volume": 68044
      },
      {
        "date": "2024-04-05",
        "close": 10748.599609,
        "volume": 55014
      },
      {
        "date": "2024-04-12",
        "close": 11803.461914,
        "volume": 121988
      },
      {
        "date": "2024-04-19",
        "close": 12003.435547,
        "volume": 142802
      },
      {
        "date": "2024-04-26",
        "close": 11778.464844,
        "volume": 45362
      },
      {
        "date": "2024-05-03",
        "close": 11963.441406,
        "volume": 59927
      },
      {
        "date": "2024-05-10",
        "close": 12203.410156,
        "volume": 107414
      },
      {
        "date": "2024-05-17",
        "close": 12173.414063,
        "volume": 49967
      },
      {
        "date": "2024-05-24",
        "close": 13008.304688,
        "volume": 159712
      },
      {
        "date": "2024-05-31",
        "close": 13233.275391,
        "volume": 93311
      },
      {
        "date": "2024-06-07",
        "close": 12758.337891,
        "volume": 51484
      },
      {
        "date": "2024-06-14",
        "close": 12883.321289,
        "volume": 49182
      },
      {
        "date": "2024-06-21",
        "close": 12573.361328,
        "volume": 72409
      },
      {
        "date": "2024-06-28",
        "close": 12478.374023,
        "volume": 29153
      },
      {
        "date": "2024-07-05",
        "close": 12788.333984,
        "volume": 51387
      },
      {
        "date": "2024-07-12",
        "close": 12233.40625,
        "volume": 42656
      },
      {
        "date": "2024-07-19",
        "close": 11948.443359,
        "volume": 42665
      },
      {
        "date": "2024-07-26",
        "close": 12043.430664,
        "volume": 35088
      },
      {
        "date": "2024-08-02",
        "close": 12103.422852,
        "volume": 57532
      },
      {
        "date": "2024-08-09",
        "close": 11983.438477,
        "volume": 33453
      },
      {
        "date": "2024-08-16",
        "close": 12218.408203,
        "volume": 10378
      },
      {
        "date": "2024-08-23",
        "close": 12108.421875,
        "volume": 13445
      },
      {
        "date": "2024-08-30",
        "close": 12203.410156,
        "volume": 13590
      },
      {
        "date": "2024-09-06",
        "close": 11773.46582,
        "volume": 15637
      },
      {
        "date": "2024-09-13",
        "close": 11693.476563,
        "volume": 25596
      },
      {
        "date": "2024-09-20",
        "close": 11518.499023,
        "volume": 10606
      },
      {
        "date": "2024-09-27",
        "close": 11348.521484,
        "volume": 21553
      },
      {
        "date": "2024-10-04",
        "close": 11108.552734,
        "volume": 21479
      },
      {
        "date": "2024-10-11",
        "close": 11428.510742,
        "volume": 15574
      },
      {
        "date": "2024-10-18",
        "close": 11598.488281,
        "volume": 21370
      },
      {
        "date": "2024-10-25",
        "close": 11978.439453,
        "volume": 34471
      },
      {
        "date": "2024-11-01",
        "close": 11688.476563,
        "volume": 15468
      },
      {
        "date": "2024-11-08",
        "close": 12018.433594,
        "volume": 35403
      },
      {
        "date": "2024-11-15",
        "close": 11753.46875,
        "volume": 31420
      },
      {
        "date": "2024-11-22",
        "close": 11858.455078,
        "volume": 15447
      },
      {
        "date": "2024-11-29",
        "close": 11598.488281,
        "volume": 12492
      },
      {
        "date": "2024-12-06",
        "close": 11563.493164,
        "volume": 9230
      },
      {
        "date": "2024-12-13",
        "close": 11543.496094,
        "volume": 12198
      },
      {
        "date": "2024-12-20",
        "close": 11518.499023,
        "volume": 17776
      },
      {
        "date": "2024-12-27",
        "close": 11828.458984,
        "volume": 23526
      },
      {
        "date": "2025-01-03",
        "close": 12273.400391,
        "volume": 30256
      },
      {
        "date": "2025-01-10",
        "close": 11948.443359,
        "volume": 32768
      },
      {
        "date": "2025-01-17",
        "close": 11918.447266,
        "volume": 12633
      },
      {
        "date": "2025-01-24",
        "close": 11958.441406,
        "volume": 19771
      },
      {
        "date": "2025-01-31",
        "close": 12703.344727,
        "volume": 35962
      },
      {
        "date": "2025-02-07",
        "close": 12643.352539,
        "volume": 41710
      },
      {
        "date": "2025-02-14",
        "close": 12443.378906,
        "volume": 24862
      },
      {
        "date": "2025-02-21",
        "close": 11653.481445,
        "volume": 28704
      },
      {
        "date": "2025-02-28",
        "close": 12148.416992,
        "volume": 20244
      },
      {
        "date": "2025-03-07",
        "close": 11608.487305,
        "volume": 17841
      },
      {
        "date": "2025-03-14",
        "close": 11888.451172,
        "volume": 21307
      },
      {
        "date": "2025-03-21",
        "close": 12513.369141,
        "volume": 31709
      },
      {
        "date": "2025-03-28",
        "close": 12038.431641,
        "volume": 6628
      },
      {
        "date": "2025-04-04",
        "close": 11798.462891,
        "volume": 9974
      },
      {
        "date": "2025-04-11",
        "close": 11048.560547,
        "volume": 32505
      },
      {
        "date": "2025-04-18",
        "close": 11523.498047,
        "volume": 15415
      },
      {
        "date": "2025-04-25",
        "close": 11733.470703,
        "volume": 5342
      },
      {
        "date": "2025-05-02",
        "close": 11653.481445,
        "volume": 3523
      },
      {
        "date": "2025-05-09",
        "close": 12103.422852,
        "volume": 7087
      },
      {
        "date": "2025-05-16",
        "close": 12058.428711,
        "volume": 22109
      },
      {
        "date": "2025-05-23",
        "close": 12063.427734,
        "volume": 5886
      },
      {
        "date": "2025-05-30",
        "close": 11923.446289,
        "volume": 4386
      },
      {
        "date": "2025-06-06",
        "close": 11923.446289,
        "volume": 3921
      },
      {
        "date": "2025-06-13",
        "close": 12523.368164,
        "volume": 18584
      },
      {
        "date": "2025-06-20",
        "close": 12163.415039,
        "volume": 21587
      },
      {
        "date": "2025-06-27",
        "close": 11968.44043,
        "volume": 10292
      },
      {
        "date": "2025-07-04",
        "close": 12128.419922,
        "volume": 14614
      },
      {
        "date": "2025-07-11",
        "close": 12013.43457,
        "volume": 9971
      },
      {
        "date": "2025-07-18",
        "close": 12223.407227,
        "volume": 20455
      },
      {
        "date": "2025-07-25",
        "close": 12218.408203,
        "volume": 13974
      },
      {
        "date": "2025-08-01",
        "close": 12343.391602,
        "volume": 19248
      },
      {
        "date": "2025-08-08",
        "close": 12283.399414,
        "volume": 4510
      },
      {
        "date": "2025-08-15",
        "close": 12348.390625,
        "volume": 8235
      },
      {
        "date": "2025-08-22",
        "close": 12573.361328,
        "volume": 5977
      },
      {
        "date": "2025-08-29",
        "close": 12473.375,
        "volume": 10778
      },
      {
        "date": "2025-09-05",
        "close": 13053.298828,
        "volume": 30019
      },
      {
        "date": "2025-09-12",
        "close": 13278.269531,
        "volume": 19785
      },
      {
        "date": "2025-09-19",
        "close": 13593.228516,
        "volume": 14397
      },
      {
        "date": "2025-09-26",
        "close": 13403.25293,
        "volume": 9566
      },
      {
        "date": "2025-10-03",
        "close": 13473.244141,
        "volume": 4515
      },
      {
        "date": "2025-10-10",
        "close": 13653.220703,
        "volume": 2020
      },
      {
        "date": "2025-10-17",
        "close": 14048.168945,
        "volume": 19848
      },
      {
        "date": "2025-10-24",
        "close": 14008.174805,
        "volume": 8299
      },
      {
        "date": "2025-10-31",
        "close": 13888.19043,
        "volume": 10037
      },
      {
        "date": "2025-11-07",
        "close": 14263.141602,
        "volume": 18129
      },
      {
        "date": "2025-11-14",
        "close": 14503.110352,
        "volume": 6080
      },
      {
        "date": "2025-11-21",
        "close": 14563.102539,
        "volume": 9412
      },
      {
        "date": "2025-11-28",
        "close": 14638.092773,
        "volume": 8960
      },
      {
        "date": "2025-12-05",
        "close": 14698.084961,
        "volume": 11011
      },
      {
        "date": "2025-12-12",
        "close": 14888.05957,
        "volume": 9045
      },
      {
        "date": "2025-12-19",
        "close": 15313.004883,
        "volume": 10513
      },
      {
        "date": "2025-12-26",
        "close": 15348.0,
        "volume": 4445
      },
      {
        "date": "2026-01-02",
        "close": 15315.0,
        "volume": 5489
      },
      {
        "date": "2026-01-09",
        "close": 15615.0,
        "volume": 9057
      },
      {
        "date": "2026-01-16",
        "close": 16205.0,
        "volume": 14241
      },
      {
        "date": "2026-01-23",
        "close": 15565.0,
        "volume": 13616
      },
      {
        "date": "2026-01-30",
        "close": 14590.0,
        "volume": 15113
      },
      {
        "date": "2026-02-06",
        "close": 13810.0,
        "volume": 13362
      },
      {
        "date": "2026-02-13",
        "close": 12580.0,
        "volume": 33635
      },
      {
        "date": "2026-02-20",
        "close": 12430.0,
        "volume": 6607
      },
      {
        "date": "2026-02-27",
        "close": 12180.0,
        "volume": 41138
      },
      {
        "date": "2026-03-06",
        "close": 12055.0,
        "volume": 48099
      },
      {
        "date": "2026-03-13",
        "close": 11850.0,
        "volume": 34349
      },
      {
        "date": "2026-03-20",
        "close": 11305.0,
        "volume": 45283
      },
      {
        "date": "2026-03-27",
        "close": 12245.0,
        "volume": 39034
      },
      {
        "date": "2026-04-03",
        "close": 12600.0,
        "volume": 48354
      },
      {
        "date": "2026-04-10",
        "close": 12600.0,
        "volume": 36869
      },
      {
        "date": "2026-04-17",
        "close": 13270.0,
        "volume": 16998
      },
      {
        "date": "2026-04-24",
        "close": 13210.0,
        "volume": 25115
      },
      {
        "date": "2026-05-01",
        "close": 13285.0,
        "volume": 16425
      },
      {
        "date": "2026-05-08",
        "close": 13460.0,
        "volume": 19268
      },
      {
        "date": "2026-05-15",
        "close": 13920.0,
        "volume": 14970
      },
      {
        "date": "2026-05-22",
        "close": 13990.0,
        "volume": 15163
      },
      {
        "date": "2026-05-29",
        "close": 14915.0,
        "volume": 18844
      },
      {
        "date": "2026-06-05",
        "close": 14765.0,
        "volume": 2652
      },
      {
        "date": "2026-06-12",
        "close": 14485.0,
        "volume": 2055
      },
      {
        "date": "2026-06-19",
        "close": 15345.0,
        "volume": 808
      },
      {
        "date": "2026-06-26",
        "close": 15210.0,
        "volume": 1451
      },
      {
        "date": "2026-07-03",
        "close": 14950.0,
        "volume": 1490
      },
      {
        "date": "2026-07-10",
        "close": 14855.0,
        "volume": 5395
      },
      {
        "date": "2026-07-17",
        "close": 14920.0,
        "volume": 3080
      },
      {
        "date": "2026-07-24",
        "close": 14990.0,
        "volume": 8433
      },
      {
        "date": "2026-07-31",
        "close": 14285.0,
        "volume": 11663
      },
      {
        "date": "2026-08-07",
        "close": 14215.0,
        "volume": 2296
      }
    ],
    "sharemaestro_context": {
      "trend": 13802.833333,
      "fair_value": 12653.049886,
      "market_activity": 28.894008,
      "market_dynamics": 0.228143,
      "relative_strength": -19.539495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.031834,
        "directional_follow_through": 0.375,
        "regime_survival": 0.6875,
        "conditional_difference": -0.043593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.026044,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.040976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017383,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010605,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.098331
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.019216
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.031432
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.0519
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.001729
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.065538
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.012552
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.08733
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.013777
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.045992
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.160882
      }
    ]
  }
}