{
  "ticker": {
    "uuid": "e4ae1051-cec1-4447-bd84-bb64def379dc",
    "symbol": "IUSS",
    "name": "iShares MSCI Saudi Arabia Capped UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.535,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.195,
    "boundary_margin": 0.065448,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.138426,
    "volatility_stability": 0.8306,
    "risk_context": 0.7224,
    "current_regime": {
      "move": -0.005033,
      "interruption": -0.043003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.299,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.6,
        "direction_boundary": 6.898,
        "core_momentum": -0.18817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14903
      },
      {
        "date": "2023-08-25",
        "close": 5.628,
        "direction_boundary": 6.949,
        "core_momentum": -0.190099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140288
      },
      {
        "date": "2023-09-01",
        "close": 5.669,
        "direction_boundary": 6.698,
        "core_momentum": -0.153628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138496
      },
      {
        "date": "2023-09-08",
        "close": 5.595,
        "direction_boundary": 6.507,
        "core_momentum": -0.140157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140205
      },
      {
        "date": "2023-09-15",
        "close": 5.556,
        "direction_boundary": 6.415,
        "core_momentum": -0.133905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12612
      },
      {
        "date": "2023-09-22",
        "close": 5.432,
        "direction_boundary": 6.336,
        "core_momentum": -0.142677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121169
      },
      {
        "date": "2023-09-29",
        "close": 5.507,
        "direction_boundary": 6.35,
        "core_momentum": -0.132756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121008
      },
      {
        "date": "2023-10-06",
        "close": 5.413,
        "direction_boundary": 6.625,
        "core_momentum": -0.182943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2023-10-13",
        "close": 5.273,
        "direction_boundary": 6.437,
        "core_momentum": -0.18083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124009
      },
      {
        "date": "2023-10-20",
        "close": 5.25,
        "direction_boundary": 6.838,
        "core_momentum": -0.232232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120629
      },
      {
        "date": "2023-10-27",
        "close": 5.172,
        "direction_boundary": 6.553,
        "core_momentum": -0.210743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121075
      },
      {
        "date": "2023-11-03",
        "close": 5.468,
        "direction_boundary": 6.456,
        "core_momentum": -0.153036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14476
      },
      {
        "date": "2023-11-10",
        "close": 5.412,
        "direction_boundary": 6.127,
        "core_momentum": -0.116697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139657
      },
      {
        "date": "2023-11-17",
        "close": 5.464,
        "direction_boundary": 5.905,
        "core_momentum": -0.074682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139587
      },
      {
        "date": "2023-11-24",
        "close": 5.405,
        "direction_boundary": 5.758,
        "core_momentum": -0.061306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139309
      },
      {
        "date": "2023-12-01",
        "close": 5.485,
        "direction_boundary": 5.62,
        "core_momentum": -0.024021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141106
      },
      {
        "date": "2023-12-08",
        "close": 5.536,
        "direction_boundary": 5.375,
        "core_momentum": 0.029953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137424
      },
      {
        "date": "2023-12-15",
        "close": 5.679,
        "direction_boundary": 5.327,
        "core_momentum": 0.066078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141575
      },
      {
        "date": "2023-12-22",
        "close": 5.632,
        "direction_boundary": 5.276,
        "core_momentum": 0.067475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139616
      },
      {
        "date": "2023-12-29",
        "close": 5.753,
        "direction_boundary": 5.438,
        "core_momentum": 0.057926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142384
      },
      {
        "date": "2024-01-05",
        "close": 5.956,
        "direction_boundary": 5.492,
        "core_momentum": 0.084487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149225
      },
      {
        "date": "2024-01-12",
        "close": 5.894,
        "direction_boundary": 5.519,
        "core_momentum": 0.067947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150181
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "direction_boundary": 5.467,
        "core_momentum": 0.070057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150148
      },
      {
        "date": "2024-01-26",
        "close": 6.003,
        "direction_boundary": 5.516,
        "core_momentum": 0.088289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151986
      },
      {
        "date": "2024-02-02",
        "close": 5.92,
        "direction_boundary": 5.444,
        "core_momentum": 0.087436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136259
      },
      {
        "date": "2024-02-09",
        "close": 6.015,
        "direction_boundary": 5.254,
        "core_momentum": 0.144842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13749
      },
      {
        "date": "2024-02-16",
        "close": 6.235,
        "direction_boundary": 5.371,
        "core_momentum": 0.160864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144478
      },
      {
        "date": "2024-02-23",
        "close": 6.235,
        "direction_boundary": 5.195,
        "core_momentum": 0.200192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144585
      },
      {
        "date": "2024-03-01",
        "close": 6.219,
        "direction_boundary": 5.296,
        "core_momentum": 0.174282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144776
      },
      {
        "date": "2024-03-08",
        "close": 6.072,
        "direction_boundary": 5.312,
        "core_momentum": 0.143072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147999
      },
      {
        "date": "2024-03-15",
        "close": 6.132,
        "direction_boundary": 5.095,
        "core_momentum": 0.203533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147532
      },
      {
        "date": "2024-03-22",
        "close": 6.227,
        "direction_boundary": 5.288,
        "core_momentum": 0.177572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143293
      },
      {
        "date": "2024-03-29",
        "close": 6.169,
        "direction_boundary": 5.365,
        "core_momentum": 0.14986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144138
      },
      {
        "date": "2024-04-05",
        "close": 6.256,
        "direction_boundary": 5.494,
        "core_momentum": 0.138697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141262
      },
      {
        "date": "2024-04-12",
        "close": 6.266,
        "direction_boundary": 5.465,
        "core_momentum": 0.146569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133822
      },
      {
        "date": "2024-04-19",
        "close": 6.122,
        "direction_boundary": 5.568,
        "core_momentum": 0.099497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139373
      },
      {
        "date": "2024-04-26",
        "close": 6.011,
        "direction_boundary": 5.608,
        "core_momentum": 0.071862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140443
      },
      {
        "date": "2024-05-03",
        "close": 6.067,
        "direction_boundary": 5.53,
        "core_momentum": 0.097107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120867
      },
      {
        "date": "2024-05-10",
        "close": 5.974,
        "direction_boundary": 5.683,
        "core_momentum": 0.051205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122288
      },
      {
        "date": "2024-05-17",
        "close": 5.872,
        "direction_boundary": 5.74,
        "core_momentum": 0.022997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125366
      },
      {
        "date": "2024-05-24",
        "close": 5.722,
        "direction_boundary": 5.667,
        "core_momentum": 0.009705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130266
      },
      {
        "date": "2024-05-31",
        "close": 5.513,
        "direction_boundary": 5.642,
        "core_momentum": -0.022864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139837
      },
      {
        "date": "2024-06-07",
        "close": 5.633,
        "direction_boundary": 5.777,
        "core_momentum": -0.024926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14244
      },
      {
        "date": "2024-06-14",
        "close": 5.709,
        "direction_boundary": 5.709,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.139172
      },
      {
        "date": "2024-06-21",
        "close": 5.823,
        "direction_boundary": 5.604,
        "core_momentum": 0.039079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14117
      },
      {
        "date": "2024-06-28",
        "close": 5.77,
        "direction_boundary": 5.643,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138843
      },
      {
        "date": "2024-07-05",
        "close": 5.635,
        "direction_boundary": 5.596,
        "core_momentum": 0.006969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133259
      },
      {
        "date": "2024-07-12",
        "close": 5.719,
        "direction_boundary": 5.629,
        "core_momentum": 0.015989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134696
      },
      {
        "date": "2024-07-19",
        "close": 5.858,
        "direction_boundary": 5.689,
        "core_momentum": 0.029706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138758
      },
      {
        "date": "2024-07-26",
        "close": 5.794,
        "direction_boundary": 5.8,
        "core_momentum": -0.001034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134408
      },
      {
        "date": "2024-08-02",
        "close": 5.687,
        "direction_boundary": 5.527,
        "core_momentum": 0.028949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135445
      },
      {
        "date": "2024-08-09",
        "close": 5.652,
        "direction_boundary": 5.538,
        "core_momentum": 0.020585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133194
      },
      {
        "date": "2024-08-16",
        "close": 5.753,
        "direction_boundary": 5.6,
        "core_momentum": 0.027321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12485
      },
      {
        "date": "2024-08-23",
        "close": 5.78,
        "direction_boundary": 5.628,
        "core_momentum": 0.027008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12525
      },
      {
        "date": "2024-08-30",
        "close": 5.809,
        "direction_boundary": 5.669,
        "core_momentum": 0.024696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125731
      },
      {
        "date": "2024-09-06",
        "close": 5.734,
        "direction_boundary": 5.595,
        "core_momentum": 0.024844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122911
      },
      {
        "date": "2024-09-13",
        "close": 5.65,
        "direction_boundary": 5.556,
        "core_momentum": 0.016919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122825
      },
      {
        "date": "2024-09-20",
        "close": 5.741,
        "direction_boundary": 5.432,
        "core_momentum": 0.056885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12301
      },
      {
        "date": "2024-09-27",
        "close": 5.894,
        "direction_boundary": 5.507,
        "core_momentum": 0.070274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129182
      },
      {
        "date": "2024-10-04",
        "close": 5.719,
        "direction_boundary": 5.413,
        "core_momentum": 0.056531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132865
      },
      {
        "date": "2024-10-11",
        "close": 5.82,
        "direction_boundary": 5.273,
        "core_momentum": 0.103736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135872
      },
      {
        "date": "2024-10-18",
        "close": 5.842,
        "direction_boundary": 5.25,
        "core_momentum": 0.112762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132888
      },
      {
        "date": "2024-10-25",
        "close": 5.864,
        "direction_boundary": 5.172,
        "core_momentum": 0.133797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130917
      },
      {
        "date": "2024-11-01",
        "close": 5.891,
        "direction_boundary": 5.468,
        "core_momentum": 0.077359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130346
      },
      {
        "date": "2024-11-08",
        "close": 5.984,
        "direction_boundary": 5.412,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130652
      },
      {
        "date": "2024-11-15",
        "close": 5.934,
        "direction_boundary": 5.464,
        "core_momentum": 0.086018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128877
      },
      {
        "date": "2024-11-22",
        "close": 6.1,
        "direction_boundary": 5.405,
        "core_momentum": 0.128585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128399
      },
      {
        "date": "2024-11-29",
        "close": 5.92,
        "direction_boundary": 5.485,
        "core_momentum": 0.079307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124242
      },
      {
        "date": "2024-12-06",
        "close": 5.973,
        "direction_boundary": 5.536,
        "core_momentum": 0.078938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121629
      },
      {
        "date": "2024-12-13",
        "close": 6.1,
        "direction_boundary": 5.679,
        "core_momentum": 0.074133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123476
      },
      {
        "date": "2024-12-20",
        "close": 6.011,
        "direction_boundary": 5.632,
        "core_momentum": 0.067294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123111
      },
      {
        "date": "2024-12-27",
        "close": 6.025,
        "direction_boundary": 5.753,
        "core_momentum": 0.04728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122204
      },
      {
        "date": "2025-01-03",
        "close": 6.204,
        "direction_boundary": 5.956,
        "core_momentum": 0.041639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122307
      },
      {
        "date": "2025-01-10",
        "close": 6.177,
        "direction_boundary": 5.894,
        "core_momentum": 0.048015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121715
      },
      {
        "date": "2025-01-17",
        "close": 6.322,
        "direction_boundary": 5.85,
        "core_momentum": 0.080684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121439
      },
      {
        "date": "2025-01-24",
        "close": 6.212,
        "direction_boundary": 6.003,
        "core_momentum": 0.034816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123272
      },
      {
        "date": "2025-01-31",
        "close": 6.26,
        "direction_boundary": 5.92,
        "core_momentum": 0.057432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119516
      },
      {
        "date": "2025-02-07",
        "close": 6.317,
        "direction_boundary": 6.015,
        "core_momentum": 0.050208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118866
      },
      {
        "date": "2025-02-14",
        "close": 6.274,
        "direction_boundary": 6.235,
        "core_momentum": 0.006255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118189
      },
      {
        "date": "2025-02-21",
        "close": 6.301,
        "direction_boundary": 6.235,
        "core_momentum": 0.010585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118182
      },
      {
        "date": "2025-02-28",
        "close": 6.135,
        "direction_boundary": 6.219,
        "core_momentum": -0.013507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125244
      },
      {
        "date": "2025-03-07",
        "close": 5.793,
        "direction_boundary": 6.072,
        "core_momentum": -0.045949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148828
      },
      {
        "date": "2025-03-14",
        "close": 5.796,
        "direction_boundary": 6.132,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147217
      },
      {
        "date": "2025-03-21",
        "close": 5.837,
        "direction_boundary": 6.227,
        "core_momentum": -0.06263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145913
      },
      {
        "date": "2025-03-28",
        "close": 5.935,
        "direction_boundary": 6.169,
        "core_momentum": -0.037932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143105
      },
      {
        "date": "2025-04-04",
        "close": 5.59,
        "direction_boundary": 6.256,
        "core_momentum": -0.106458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16062
      },
      {
        "date": "2025-04-11",
        "close": 5.417,
        "direction_boundary": 6.266,
        "core_momentum": -0.135493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163726
      },
      {
        "date": "2025-04-18",
        "close": 5.538,
        "direction_boundary": 6.122,
        "core_momentum": -0.095394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167124
      },
      {
        "date": "2025-04-25",
        "close": 5.626,
        "direction_boundary": 6.011,
        "core_momentum": -0.064049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16878
      },
      {
        "date": "2025-05-02",
        "close": 5.582,
        "direction_boundary": 6.067,
        "core_momentum": -0.079941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16875
      },
      {
        "date": "2025-05-09",
        "close": 5.496,
        "direction_boundary": 5.974,
        "core_momentum": -0.080013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167734
      },
      {
        "date": "2025-05-16",
        "close": 5.672,
        "direction_boundary": 5.872,
        "core_momentum": -0.03406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174301
      },
      {
        "date": "2025-05-23",
        "close": 5.415,
        "direction_boundary": 5.722,
        "core_momentum": -0.053653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17951
      },
      {
        "date": "2025-05-30",
        "close": 5.274,
        "direction_boundary": 5.513,
        "core_momentum": -0.043352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178567
      },
      {
        "date": "2025-06-06",
        "close": 5.285,
        "direction_boundary": 5.633,
        "core_momentum": -0.061779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177795
      },
      {
        "date": "2025-06-13",
        "close": 5.062,
        "direction_boundary": 5.709,
        "core_momentum": -0.11333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181435
      },
      {
        "date": "2025-06-20",
        "close": 5.079,
        "direction_boundary": 5.823,
        "core_momentum": -0.127769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181664
      },
      {
        "date": "2025-06-27",
        "close": 5.214,
        "direction_boundary": 5.77,
        "core_momentum": -0.09636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186931
      },
      {
        "date": "2025-07-04",
        "close": 5.258,
        "direction_boundary": 5.635,
        "core_momentum": -0.066903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181307
      },
      {
        "date": "2025-07-11",
        "close": 5.303,
        "direction_boundary": 5.719,
        "core_momentum": -0.07274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182468
      },
      {
        "date": "2025-07-18",
        "close": 5.217,
        "direction_boundary": 5.858,
        "core_momentum": -0.109423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178056
      },
      {
        "date": "2025-07-25",
        "close": 5.127,
        "direction_boundary": 5.794,
        "core_momentum": -0.115119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178039
      },
      {
        "date": "2025-08-01",
        "close": 5.179,
        "direction_boundary": 5.687,
        "core_momentum": -0.089327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178475
      },
      {
        "date": "2025-08-08",
        "close": 5.195,
        "direction_boundary": 5.652,
        "core_momentum": -0.080856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177569
      },
      {
        "date": "2025-08-15",
        "close": 5.149,
        "direction_boundary": 5.753,
        "core_momentum": -0.104989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177576
      },
      {
        "date": "2025-08-22",
        "close": 5.228,
        "direction_boundary": 5.78,
        "core_momentum": -0.095502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179676
      },
      {
        "date": "2025-08-29",
        "close": 5.108,
        "direction_boundary": 5.809,
        "core_momentum": -0.120675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178983
      },
      {
        "date": "2025-09-05",
        "close": 5.113,
        "direction_boundary": 5.734,
        "core_momentum": -0.108301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163827
      },
      {
        "date": "2025-09-12",
        "close": 5.058,
        "direction_boundary": 5.65,
        "core_momentum": -0.104779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163844
      },
      {
        "date": "2025-09-19",
        "close": 5.165,
        "direction_boundary": 5.741,
        "core_momentum": -0.100331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167027
      },
      {
        "date": "2025-09-26",
        "close": 5.499,
        "direction_boundary": 5.894,
        "core_momentum": -0.067017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189472
      },
      {
        "date": "2025-10-03",
        "close": 5.557,
        "direction_boundary": 5.719,
        "core_momentum": -0.028327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17144
      },
      {
        "date": "2025-10-10",
        "close": 5.587,
        "direction_boundary": 5.82,
        "core_momentum": -0.040034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165537
      },
      {
        "date": "2025-10-17",
        "close": 5.647,
        "direction_boundary": 5.842,
        "core_momentum": -0.033379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163398
      },
      {
        "date": "2025-10-24",
        "close": 5.678,
        "direction_boundary": 5.864,
        "core_momentum": -0.031719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162124
      },
      {
        "date": "2025-10-31",
        "close": 5.634,
        "direction_boundary": 5.891,
        "core_momentum": -0.043626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162117
      },
      {
        "date": "2025-11-07",
        "close": 5.466,
        "direction_boundary": 5.984,
        "core_momentum": -0.086564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166244
      },
      {
        "date": "2025-11-14",
        "close": 5.388,
        "direction_boundary": 5.934,
        "core_momentum": -0.092012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160818
      },
      {
        "date": "2025-11-21",
        "close": 5.389,
        "direction_boundary": 6.1,
        "core_momentum": -0.116557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147524
      },
      {
        "date": "2025-11-28",
        "close": 5.23,
        "direction_boundary": 5.92,
        "core_momentum": -0.116554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148867
      },
      {
        "date": "2025-12-05",
        "close": 5.205,
        "direction_boundary": 5.973,
        "core_momentum": -0.128579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14895
      },
      {
        "date": "2025-12-12",
        "close": 5.189,
        "direction_boundary": 6.1,
        "core_momentum": -0.149344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135863
      },
      {
        "date": "2025-12-19",
        "close": 5.122,
        "direction_boundary": 6.011,
        "core_momentum": -0.147896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13717
      },
      {
        "date": "2025-12-26",
        "close": 5.165,
        "direction_boundary": 6.025,
        "core_momentum": -0.142739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132581
      },
      {
        "date": "2026-01-02",
        "close": 5.148,
        "direction_boundary": 6.204,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132026
      },
      {
        "date": "2026-01-09",
        "close": 5.24,
        "direction_boundary": 6.177,
        "core_momentum": -0.151692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133927
      },
      {
        "date": "2026-01-16",
        "close": 5.462,
        "direction_boundary": 6.322,
        "core_momentum": -0.136033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143855
      },
      {
        "date": "2026-01-23",
        "close": 5.522,
        "direction_boundary": 6.212,
        "core_momentum": -0.111075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141653
      },
      {
        "date": "2026-01-30",
        "close": 5.623,
        "direction_boundary": 6.26,
        "core_momentum": -0.101757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142906
      },
      {
        "date": "2026-02-06",
        "close": 5.579,
        "direction_boundary": 6.317,
        "core_momentum": -0.116828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143721
      },
      {
        "date": "2026-02-13",
        "close": 5.507,
        "direction_boundary": 6.274,
        "core_momentum": -0.122251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144495
      },
      {
        "date": "2026-02-20",
        "close": 5.429,
        "direction_boundary": 6.301,
        "core_momentum": -0.138391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145121
      },
      {
        "date": "2026-02-27",
        "close": 5.251,
        "direction_boundary": 6.135,
        "core_momentum": -0.144091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149182
      },
      {
        "date": "2026-03-06",
        "close": 5.417,
        "direction_boundary": 5.793,
        "core_momentum": -0.064906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154896
      },
      {
        "date": "2026-03-13",
        "close": 5.504,
        "direction_boundary": 5.796,
        "core_momentum": -0.05038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154834
      },
      {
        "date": "2026-03-20",
        "close": 5.392,
        "direction_boundary": 5.837,
        "core_momentum": -0.076238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156044
      },
      {
        "date": "2026-03-27",
        "close": 5.562,
        "direction_boundary": 5.935,
        "core_momentum": -0.062848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136221
      },
      {
        "date": "2026-04-03",
        "close": 5.69,
        "direction_boundary": 5.59,
        "core_momentum": 0.017889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139062
      },
      {
        "date": "2026-04-10",
        "close": 5.666,
        "direction_boundary": 5.417,
        "core_momentum": 0.045966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139083
      },
      {
        "date": "2026-04-17",
        "close": 5.76,
        "direction_boundary": 5.538,
        "core_momentum": 0.040087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140151
      },
      {
        "date": "2026-04-24",
        "close": 5.578,
        "direction_boundary": 5.626,
        "core_momentum": -0.008532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147139
      },
      {
        "date": "2026-05-01",
        "close": 5.542,
        "direction_boundary": 5.582,
        "core_momentum": -0.007166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147024
      },
      {
        "date": "2026-05-08",
        "close": 5.475,
        "direction_boundary": 5.496,
        "core_momentum": -0.003821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141774
      },
      {
        "date": "2026-05-15",
        "close": 5.585,
        "direction_boundary": 5.672,
        "core_momentum": -0.015339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142755
      },
      {
        "date": "2026-05-22",
        "close": 5.563,
        "direction_boundary": 5.415,
        "core_momentum": 0.027331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142939
      },
      {
        "date": "2026-05-29",
        "close": 5.516,
        "direction_boundary": 5.274,
        "core_momentum": 0.045885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136534
      },
      {
        "date": "2026-06-05",
        "close": 5.472,
        "direction_boundary": 5.285,
        "core_momentum": 0.035383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136928
      },
      {
        "date": "2026-06-12",
        "close": 5.635,
        "direction_boundary": 5.062,
        "core_momentum": 0.113196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141856
      },
      {
        "date": "2026-06-19",
        "close": 5.674,
        "direction_boundary": 5.079,
        "core_momentum": 0.117149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139992
      },
      {
        "date": "2026-06-26",
        "close": 5.591,
        "direction_boundary": 5.214,
        "core_momentum": 0.072305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142179
      },
      {
        "date": "2026-07-03",
        "close": 5.513,
        "direction_boundary": 5.258,
        "core_momentum": 0.048498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14391
      },
      {
        "date": "2026-07-10",
        "close": 5.512,
        "direction_boundary": 5.303,
        "core_momentum": 0.039412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14229
      },
      {
        "date": "2026-07-17",
        "close": 5.464,
        "direction_boundary": 5.217,
        "core_momentum": 0.047345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13097
      },
      {
        "date": "2026-07-24",
        "close": 5.578,
        "direction_boundary": 5.127,
        "core_momentum": 0.087966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133264
      },
      {
        "date": "2026-07-31",
        "close": 5.43,
        "direction_boundary": 5.179,
        "core_momentum": 0.048465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135877
      },
      {
        "date": "2026-08-07",
        "close": 5.535,
        "direction_boundary": 5.195,
        "core_momentum": 0.065448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.6,
        "volume": 105648
      },
      {
        "date": "2023-08-25",
        "close": 5.628,
        "volume": 135254
      },
      {
        "date": "2023-09-01",
        "close": 5.669,
        "volume": 187868
      },
      {
        "date": "2023-09-08",
        "close": 5.595,
        "volume": 153500
      },
      {
        "date": "2023-09-15",
        "close": 5.556,
        "volume": 91913
      },
      {
        "date": "2023-09-22",
        "close": 5.432,
        "volume": 84454
      },
      {
        "date": "2023-09-29",
        "close": 5.507,
        "volume": 139378
      },
      {
        "date": "2023-10-06",
        "close": 5.413,
        "volume": 68247
      },
      {
        "date": "2023-10-13",
        "close": 5.273,
        "volume": 119847
      },
      {
        "date": "2023-10-20",
        "close": 5.25,
        "volume": 71132
      },
      {
        "date": "2023-10-27",
        "close": 5.172,
        "volume": 46426
      },
      {
        "date": "2023-11-03",
        "close": 5.468,
        "volume": 73581
      },
      {
        "date": "2023-11-10",
        "close": 5.412,
        "volume": 62460
      },
      {
        "date": "2023-11-17",
        "close": 5.464,
        "volume": 66195
      },
      {
        "date": "2023-11-24",
        "close": 5.405,
        "volume": 64706
      },
      {
        "date": "2023-12-01",
        "close": 5.485,
        "volume": 81349
      },
      {
        "date": "2023-12-08",
        "close": 5.536,
        "volume": 16649
      },
      {
        "date": "2023-12-15",
        "close": 5.679,
        "volume": 126386
      },
      {
        "date": "2023-12-22",
        "close": 5.632,
        "volume": 33355
      },
      {
        "date": "2023-12-29",
        "close": 5.753,
        "volume": 18133
      },
      {
        "date": "2024-01-05",
        "close": 5.956,
        "volume": 112886
      },
      {
        "date": "2024-01-12",
        "close": 5.894,
        "volume": 216888
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "volume": 110931
      },
      {
        "date": "2024-01-26",
        "close": 6.003,
        "volume": 152927
      },
      {
        "date": "2024-02-02",
        "close": 5.92,
        "volume": 177030
      },
      {
        "date": "2024-02-09",
        "close": 6.015,
        "volume": 96669
      },
      {
        "date": "2024-02-16",
        "close": 6.235,
        "volume": 172498
      },
      {
        "date": "2024-02-23",
        "close": 6.235,
        "volume": 214578
      },
      {
        "date": "2024-03-01",
        "close": 6.219,
        "volume": 156867
      },
      {
        "date": "2024-03-08",
        "close": 6.072,
        "volume": 109571
      },
      {
        "date": "2024-03-15",
        "close": 6.132,
        "volume": 359538
      },
      {
        "date": "2024-03-22",
        "close": 6.227,
        "volume": 378454
      },
      {
        "date": "2024-03-29",
        "close": 6.169,
        "volume": 235107
      },
      {
        "date": "2024-04-05",
        "close": 6.256,
        "volume": 128895
      },
      {
        "date": "2024-04-12",
        "close": 6.266,
        "volume": 194428
      },
      {
        "date": "2024-04-19",
        "close": 6.122,
        "volume": 197512
      },
      {
        "date": "2024-04-26",
        "close": 6.011,
        "volume": 188214
      },
      {
        "date": "2024-05-03",
        "close": 6.067,
        "volume": 84949
      },
      {
        "date": "2024-05-10",
        "close": 5.974,
        "volume": 232962
      },
      {
        "date": "2024-05-17",
        "close": 5.872,
        "volume": 255875
      },
      {
        "date": "2024-05-24",
        "close": 5.722,
        "volume": 105737
      },
      {
        "date": "2024-05-31",
        "close": 5.513,
        "volume": 180633
      },
      {
        "date": "2024-06-07",
        "close": 5.633,
        "volume": 485966
      },
      {
        "date": "2024-06-14",
        "close": 5.709,
        "volume": 175281
      },
      {
        "date": "2024-06-21",
        "close": 5.823,
        "volume": 101867
      },
      {
        "date": "2024-06-28",
        "close": 5.77,
        "volume": 282088
      },
      {
        "date": "2024-07-05",
        "close": 5.635,
        "volume": 354527
      },
      {
        "date": "2024-07-12",
        "close": 5.719,
        "volume": 198892
      },
      {
        "date": "2024-07-19",
        "close": 5.858,
        "volume": 184252
      },
      {
        "date": "2024-07-26",
        "close": 5.794,
        "volume": 223718
      },
      {
        "date": "2024-08-02",
        "close": 5.687,
        "volume": 123915
      },
      {
        "date": "2024-08-09",
        "close": 5.652,
        "volume": 156362
      },
      {
        "date": "2024-08-16",
        "close": 5.753,
        "volume": 175483
      },
      {
        "date": "2024-08-23",
        "close": 5.78,
        "volume": 187080
      },
      {
        "date": "2024-08-30",
        "close": 5.809,
        "volume": 110496
      },
      {
        "date": "2024-09-06",
        "close": 5.734,
        "volume": 56153
      },
      {
        "date": "2024-09-13",
        "close": 5.65,
        "volume": 45051
      },
      {
        "date": "2024-09-20",
        "close": 5.741,
        "volume": 36424
      },
      {
        "date": "2024-09-27",
        "close": 5.894,
        "volume": 42784
      },
      {
        "date": "2024-10-04",
        "close": 5.719,
        "volume": 174813
      },
      {
        "date": "2024-10-11",
        "close": 5.82,
        "volume": 36508
      },
      {
        "date": "2024-10-18",
        "close": 5.842,
        "volume": 157414
      },
      {
        "date": "2024-10-25",
        "close": 5.864,
        "volume": 203090
      },
      {
        "date": "2024-11-01",
        "close": 5.891,
        "volume": 86200
      },
      {
        "date": "2024-11-08",
        "close": 5.984,
        "volume": 84839
      },
      {
        "date": "2024-11-15",
        "close": 5.934,
        "volume": 216240
      },
      {
        "date": "2024-11-22",
        "close": 6.1,
        "volume": 117422
      },
      {
        "date": "2024-11-29",
        "close": 5.92,
        "volume": 62670
      },
      {
        "date": "2024-12-06",
        "close": 5.973,
        "volume": 72028
      },
      {
        "date": "2024-12-13",
        "close": 6.1,
        "volume": 115772
      },
      {
        "date": "2024-12-20",
        "close": 6.011,
        "volume": 197168
      },
      {
        "date": "2024-12-27",
        "close": 6.025,
        "volume": 10358
      },
      {
        "date": "2025-01-03",
        "close": 6.204,
        "volume": 86549
      },
      {
        "date": "2025-01-10",
        "close": 6.177,
        "volume": 58687
      },
      {
        "date": "2025-01-17",
        "close": 6.322,
        "volume": 97117
      },
      {
        "date": "2025-01-24",
        "close": 6.212,
        "volume": 357731
      },
      {
        "date": "2025-01-31",
        "close": 6.26,
        "volume": 96333
      },
      {
        "date": "2025-02-07",
        "close": 6.317,
        "volume": 125265
      },
      {
        "date": "2025-02-14",
        "close": 6.274,
        "volume": 169830
      },
      {
        "date": "2025-02-21",
        "close": 6.301,
        "volume": 70520
      },
      {
        "date": "2025-02-28",
        "close": 6.135,
        "volume": 81521
      },
      {
        "date": "2025-03-07",
        "close": 5.793,
        "volume": 213372
      },
      {
        "date": "2025-03-14",
        "close": 5.796,
        "volume": 238529
      },
      {
        "date": "2025-03-21",
        "close": 5.837,
        "volume": 201333
      },
      {
        "date": "2025-03-28",
        "close": 5.935,
        "volume": 166198
      },
      {
        "date": "2025-04-04",
        "close": 5.59,
        "volume": 58286
      },
      {
        "date": "2025-04-11",
        "close": 5.417,
        "volume": 203294
      },
      {
        "date": "2025-04-18",
        "close": 5.538,
        "volume": 79983
      },
      {
        "date": "2025-04-25",
        "close": 5.626,
        "volume": 221717
      },
      {
        "date": "2025-05-02",
        "close": 5.582,
        "volume": 90209
      },
      {
        "date": "2025-05-09",
        "close": 5.496,
        "volume": 232959
      },
      {
        "date": "2025-05-16",
        "close": 5.672,
        "volume": 124185
      },
      {
        "date": "2025-05-23",
        "close": 5.415,
        "volume": 171552
      },
      {
        "date": "2025-05-30",
        "close": 5.274,
        "volume": 719795
      },
      {
        "date": "2025-06-06",
        "close": 5.285,
        "volume": 90933
      },
      {
        "date": "2025-06-13",
        "close": 5.062,
        "volume": 214180
      },
      {
        "date": "2025-06-20",
        "close": 5.079,
        "volume": 203226
      },
      {
        "date": "2025-06-27",
        "close": 5.214,
        "volume": 194959
      },
      {
        "date": "2025-07-04",
        "close": 5.258,
        "volume": 91156
      },
      {
        "date": "2025-07-11",
        "close": 5.303,
        "volume": 138999
      },
      {
        "date": "2025-07-18",
        "close": 5.217,
        "volume": 73395
      },
      {
        "date": "2025-07-25",
        "close": 5.127,
        "volume": 79728
      },
      {
        "date": "2025-08-01",
        "close": 5.179,
        "volume": 316337
      },
      {
        "date": "2025-08-08",
        "close": 5.195,
        "volume": 277436
      },
      {
        "date": "2025-08-15",
        "close": 5.149,
        "volume": 298135
      },
      {
        "date": "2025-08-22",
        "close": 5.228,
        "volume": 119670
      },
      {
        "date": "2025-08-29",
        "close": 5.108,
        "volume": 380731
      },
      {
        "date": "2025-09-05",
        "close": 5.113,
        "volume": 317282
      },
      {
        "date": "2025-09-12",
        "close": 5.058,
        "volume": 297404
      },
      {
        "date": "2025-09-19",
        "close": 5.165,
        "volume": 415806
      },
      {
        "date": "2025-09-26",
        "close": 5.499,
        "volume": 810684
      },
      {
        "date": "2025-10-03",
        "close": 5.557,
        "volume": 263324
      },
      {
        "date": "2025-10-10",
        "close": 5.587,
        "volume": 185631
      },
      {
        "date": "2025-10-17",
        "close": 5.647,
        "volume": 230946
      },
      {
        "date": "2025-10-24",
        "close": 5.678,
        "volume": 188147
      },
      {
        "date": "2025-10-31",
        "close": 5.634,
        "volume": 480245
      },
      {
        "date": "2025-11-07",
        "close": 5.466,
        "volume": 174926
      },
      {
        "date": "2025-11-14",
        "close": 5.388,
        "volume": 262024
      },
      {
        "date": "2025-11-21",
        "close": 5.389,
        "volume": 184306
      },
      {
        "date": "2025-11-28",
        "close": 5.23,
        "volume": 306885
      },
      {
        "date": "2025-12-05",
        "close": 5.205,
        "volume": 195482
      },
      {
        "date": "2025-12-12",
        "close": 5.189,
        "volume": 92304
      },
      {
        "date": "2025-12-19",
        "close": 5.122,
        "volume": 284502
      },
      {
        "date": "2025-12-26",
        "close": 5.165,
        "volume": 148100
      },
      {
        "date": "2026-01-02",
        "close": 5.148,
        "volume": 152449
      },
      {
        "date": "2026-01-09",
        "close": 5.24,
        "volume": 409120
      },
      {
        "date": "2026-01-16",
        "close": 5.462,
        "volume": 586923
      },
      {
        "date": "2026-01-23",
        "close": 5.522,
        "volume": 466043
      },
      {
        "date": "2026-01-30",
        "close": 5.623,
        "volume": 925166
      },
      {
        "date": "2026-02-06",
        "close": 5.579,
        "volume": 528969
      },
      {
        "date": "2026-02-13",
        "close": 5.507,
        "volume": 457525
      },
      {
        "date": "2026-02-20",
        "close": 5.429,
        "volume": 364727
      },
      {
        "date": "2026-02-27",
        "close": 5.251,
        "volume": 358306
      },
      {
        "date": "2026-03-06",
        "close": 5.417,
        "volume": 541996
      },
      {
        "date": "2026-03-13",
        "close": 5.504,
        "volume": 551000
      },
      {
        "date": "2026-03-20",
        "close": 5.392,
        "volume": 311850
      },
      {
        "date": "2026-03-27",
        "close": 5.562,
        "volume": 373980
      },
      {
        "date": "2026-04-03",
        "close": 5.69,
        "volume": 193888
      },
      {
        "date": "2026-04-10",
        "close": 5.666,
        "volume": 85168
      },
      {
        "date": "2026-04-17",
        "close": 5.76,
        "volume": 260619
      },
      {
        "date": "2026-04-24",
        "close": 5.578,
        "volume": 221270
      },
      {
        "date": "2026-05-01",
        "close": 5.542,
        "volume": 143765
      },
      {
        "date": "2026-05-08",
        "close": 5.475,
        "volume": 276049
      },
      {
        "date": "2026-05-15",
        "close": 5.585,
        "volume": 152437
      },
      {
        "date": "2026-05-22",
        "close": 5.563,
        "volume": 143567
      },
      {
        "date": "2026-05-29",
        "close": 5.516,
        "volume": 580503
      },
      {
        "date": "2026-06-05",
        "close": 5.472,
        "volume": 160963
      },
      {
        "date": "2026-06-12",
        "close": 5.635,
        "volume": 310130
      },
      {
        "date": "2026-06-19",
        "close": 5.674,
        "volume": 12496
      },
      {
        "date": "2026-06-26",
        "close": 5.591,
        "volume": 12559
      },
      {
        "date": "2026-07-03",
        "close": 5.513,
        "volume": 29873
      },
      {
        "date": "2026-07-10",
        "close": 5.512,
        "volume": 180550
      },
      {
        "date": "2026-07-17",
        "close": 5.464,
        "volume": 233062
      },
      {
        "date": "2026-07-24",
        "close": 5.578,
        "volume": 92807
      },
      {
        "date": "2026-07-31",
        "close": 5.43,
        "volume": 287982
      },
      {
        "date": "2026-08-07",
        "close": 5.535,
        "volume": 357019
      }
    ],
    "sharemaestro_context": {
      "trend": 5.534233,
      "fair_value": 5.651071,
      "market_activity": -2.654488,
      "market_dynamics": -0.670273,
      "relative_strength": -6.02268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03943,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.05857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.084411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.118988,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.134977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.001275
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.033598
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.021767
      },
      {
        "direction": "neutral",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.006011
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.107966
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.093399
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.012302
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.001255
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005033
      }
    ]
  }
}