{
  "ticker": {
    "uuid": "e4b2d4f4-9e6b-4c28-8144-687348c3465e",
    "symbol": "6276",
    "name": "Antec Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.799999,
    "boundary_margin": -0.670415,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.523548,
    "volatility_stability": 1.0612,
    "risk_context": 0.191,
    "current_regime": {
      "move": -0.435556,
      "interruption": 0.104116,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 55.579403,
        "direction_boundary": 21.500895,
        "core_momentum": 1.584981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713723
      },
      {
        "date": "2023-08-18",
        "close": 54.972343,
        "direction_boundary": 21.958359,
        "core_momentum": 1.503481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71592
      },
      {
        "date": "2023-08-25",
        "close": 55.714302,
        "direction_boundary": 22.285118,
        "core_momentum": 1.500068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713895
      },
      {
        "date": "2023-09-01",
        "close": 54.162937,
        "direction_boundary": 22.415825,
        "core_momentum": 1.416281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718674
      },
      {
        "date": "2023-09-08",
        "close": 53.690781,
        "direction_boundary": 21.762302,
        "core_momentum": 1.467146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716006
      },
      {
        "date": "2023-09-15",
        "close": 54.972343,
        "direction_boundary": 21.370186,
        "core_momentum": 1.572385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698369
      },
      {
        "date": "2023-09-22",
        "close": 52.341763,
        "direction_boundary": 21.435543,
        "core_momentum": 1.441821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68132
      },
      {
        "date": "2023-09-29",
        "close": 52.341763,
        "direction_boundary": 21.10878,
        "core_momentum": 1.47962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678112
      },
      {
        "date": "2023-10-06",
        "close": 55.174694,
        "direction_boundary": 19.736382,
        "core_momentum": 1.795583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674796
      },
      {
        "date": "2023-10-13",
        "close": 64.752701,
        "direction_boundary": 19.40962,
        "core_momentum": 2.336114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694057
      },
      {
        "date": "2023-10-20",
        "close": 62.864079,
        "direction_boundary": 18.037222,
        "core_momentum": 2.485242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679419
      },
      {
        "date": "2023-10-27",
        "close": 66.978569,
        "direction_boundary": 17.31835,
        "core_momentum": 2.867491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679896
      },
      {
        "date": "2023-11-03",
        "close": 67.046021,
        "direction_boundary": 15.488486,
        "core_momentum": 3.328765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672573
      },
      {
        "date": "2023-11-10",
        "close": 63.336235,
        "direction_boundary": 16.664827,
        "core_momentum": 2.800594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523919
      },
      {
        "date": "2023-11-17",
        "close": 73.386398,
        "direction_boundary": 17.906519,
        "core_momentum": 3.098306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548377
      },
      {
        "date": "2023-11-24",
        "close": 68.934647,
        "direction_boundary": 18.167927,
        "core_momentum": 2.794304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555704
      },
      {
        "date": "2023-12-01",
        "close": 108.730576,
        "direction_boundary": 18.49469,
        "core_momentum": 4.879016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825208
      },
      {
        "date": "2023-12-08",
        "close": 117.57093,
        "direction_boundary": 19.082857,
        "core_momentum": 5.161076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814762
      },
      {
        "date": "2023-12-15",
        "close": 117.57093,
        "direction_boundary": 19.017506,
        "core_momentum": 5.182248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814003
      },
      {
        "date": "2023-12-22",
        "close": 102.632507,
        "direction_boundary": 22.219769,
        "core_momentum": 3.618973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841495
      },
      {
        "date": "2023-12-29",
        "close": 86.172577,
        "direction_boundary": 22.089064,
        "core_momentum": 2.901142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828392
      },
      {
        "date": "2024-01-05",
        "close": 79.685432,
        "direction_boundary": 21.566246,
        "core_momentum": 2.694914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83347
      },
      {
        "date": "2024-01-12",
        "close": 67.776184,
        "direction_boundary": 22.089064,
        "core_momentum": 2.068314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86511
      },
      {
        "date": "2024-01-19",
        "close": 84.236115,
        "direction_boundary": 21.696949,
        "core_momentum": 2.882394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912539
      },
      {
        "date": "2024-01-26",
        "close": 81.040947,
        "direction_boundary": 21.631598,
        "core_momentum": 2.746415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908451
      },
      {
        "date": "2024-02-02",
        "close": 81.718712,
        "direction_boundary": 22.02371,
        "core_momentum": 2.710488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907891
      },
      {
        "date": "2024-02-09",
        "close": 79.782249,
        "direction_boundary": 22.154417,
        "core_momentum": 2.601189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900888
      },
      {
        "date": "2024-02-16",
        "close": 81.912361,
        "direction_boundary": 22.415825,
        "core_momentum": 2.65422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900313
      },
      {
        "date": "2024-02-23",
        "close": 73.101456,
        "direction_boundary": 22.219769,
        "core_momentum": 2.289929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917968
      },
      {
        "date": "2024-03-01",
        "close": 71.939583,
        "direction_boundary": 22.481176,
        "core_momentum": 2.199992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917094
      },
      {
        "date": "2024-03-08",
        "close": 68.744415,
        "direction_boundary": 24.637802,
        "core_momentum": 1.790201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920073
      },
      {
        "date": "2024-03-15",
        "close": 66.904778,
        "direction_boundary": 22.742584,
        "core_momentum": 1.941828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921208
      },
      {
        "date": "2024-03-22",
        "close": 69.131706,
        "direction_boundary": 26.794424,
        "core_momentum": 1.580078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918136
      },
      {
        "date": "2024-03-29",
        "close": 67.0,
        "direction_boundary": 28.936363,
        "core_momentum": 1.315426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919891
      },
      {
        "date": "2024-04-05",
        "close": 68.0,
        "direction_boundary": 28.059502,
        "core_momentum": 1.423421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91783
      },
      {
        "date": "2024-04-12",
        "close": 63.799999,
        "direction_boundary": 30.824984,
        "core_momentum": 1.06975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895901
      },
      {
        "date": "2024-04-19",
        "close": 57.099998,
        "direction_boundary": 28.261856,
        "core_momentum": 1.020391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908191
      },
      {
        "date": "2024-04-26",
        "close": 55.599998,
        "direction_boundary": 29.948122,
        "core_momentum": 0.856544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903457
      },
      {
        "date": "2024-05-03",
        "close": 58.099998,
        "direction_boundary": 33.253208,
        "core_momentum": 0.7472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906196
      },
      {
        "date": "2024-05-10",
        "close": 55.700001,
        "direction_boundary": 46.136299,
        "core_momentum": 0.207292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904753
      },
      {
        "date": "2024-05-17",
        "close": 54.599998,
        "direction_boundary": 50.115887,
        "core_momentum": 0.089475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8778
      },
      {
        "date": "2024-05-24",
        "close": 67.300003,
        "direction_boundary": 48.699425,
        "core_momentum": 0.381947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925662
      },
      {
        "date": "2024-05-31",
        "close": 62.0,
        "direction_boundary": 52.611568,
        "core_momentum": 0.178448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656298
      },
      {
        "date": "2024-06-07",
        "close": 62.599998,
        "direction_boundary": 48.901779,
        "core_momentum": 0.280117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64219
      },
      {
        "date": "2024-06-14",
        "close": 58.900002,
        "direction_boundary": 52.611568,
        "core_momentum": 0.119526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643147
      },
      {
        "date": "2024-06-21",
        "close": 57.5,
        "direction_boundary": 57.40057,
        "core_momentum": 0.001732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623534
      },
      {
        "date": "2024-06-28",
        "close": 58.599998,
        "direction_boundary": 72.307182,
        "core_momentum": -0.189569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585477
      },
      {
        "date": "2024-07-05",
        "close": 58.900002,
        "direction_boundary": 68.934647,
        "core_momentum": -0.145568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578788
      },
      {
        "date": "2024-07-12",
        "close": 56.5,
        "direction_boundary": 68.125237,
        "core_momentum": -0.170645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539008
      },
      {
        "date": "2024-07-19",
        "close": 52.5,
        "direction_boundary": 64.820152,
        "core_momentum": -0.190067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438323
      },
      {
        "date": "2024-07-26",
        "close": 47.400002,
        "direction_boundary": 60.570755,
        "core_momentum": -0.217444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45287
      },
      {
        "date": "2024-08-02",
        "close": 46.5,
        "direction_boundary": 59.896244,
        "core_momentum": -0.223657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450955
      },
      {
        "date": "2024-08-09",
        "close": 44.0,
        "direction_boundary": 55.579403,
        "core_momentum": -0.20834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453354
      },
      {
        "date": "2024-08-16",
        "close": 44.75,
        "direction_boundary": 54.972343,
        "core_momentum": -0.185954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451487
      },
      {
        "date": "2024-08-23",
        "close": 45.599998,
        "direction_boundary": 55.714302,
        "core_momentum": -0.181539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435464
      },
      {
        "date": "2024-08-30",
        "close": 46.0,
        "direction_boundary": 54.162937,
        "core_momentum": -0.150711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437056
      },
      {
        "date": "2024-09-06",
        "close": 39.400002,
        "direction_boundary": 53.690781,
        "core_momentum": -0.266168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475828
      },
      {
        "date": "2024-09-13",
        "close": 38.950001,
        "direction_boundary": 54.972343,
        "core_momentum": -0.291462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475946
      },
      {
        "date": "2024-09-20",
        "close": 39.799999,
        "direction_boundary": 52.341763,
        "core_momentum": -0.239613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473682
      },
      {
        "date": "2024-09-27",
        "close": 45.700001,
        "direction_boundary": 52.341763,
        "core_momentum": -0.126892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522322
      },
      {
        "date": "2024-10-04",
        "close": 42.700001,
        "direction_boundary": 55.174694,
        "core_momentum": -0.226094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525554
      },
      {
        "date": "2024-10-11",
        "close": 41.599998,
        "direction_boundary": 64.752701,
        "core_momentum": -0.357556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521561
      },
      {
        "date": "2024-10-18",
        "close": 41.25,
        "direction_boundary": 62.864079,
        "core_momentum": -0.343822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503473
      },
      {
        "date": "2024-10-25",
        "close": 41.549999,
        "direction_boundary": 66.978569,
        "core_momentum": -0.379652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503765
      },
      {
        "date": "2024-11-01",
        "close": 40.150002,
        "direction_boundary": 67.046021,
        "core_momentum": -0.401158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498278
      },
      {
        "date": "2024-11-08",
        "close": 38.700001,
        "direction_boundary": 63.336235,
        "core_momentum": -0.388975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497728
      },
      {
        "date": "2024-11-15",
        "close": 36.25,
        "direction_boundary": 73.386398,
        "core_momentum": -0.506039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502779
      },
      {
        "date": "2024-11-22",
        "close": 35.549999,
        "direction_boundary": 68.934647,
        "core_momentum": -0.484294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384255
      },
      {
        "date": "2024-11-29",
        "close": 30.6,
        "direction_boundary": 108.730576,
        "core_momentum": -0.71857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414893
      },
      {
        "date": "2024-12-06",
        "close": 33.400002,
        "direction_boundary": 117.57093,
        "core_momentum": -0.715916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441906
      },
      {
        "date": "2024-12-13",
        "close": 33.549999,
        "direction_boundary": 117.57093,
        "core_momentum": -0.71464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440329
      },
      {
        "date": "2024-12-20",
        "close": 29.700001,
        "direction_boundary": 102.632507,
        "core_momentum": -0.710618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461779
      },
      {
        "date": "2024-12-27",
        "close": 30.6,
        "direction_boundary": 86.172577,
        "core_momentum": -0.644899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464115
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "direction_boundary": 79.685432,
        "core_momentum": -0.62352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462166
      },
      {
        "date": "2025-01-10",
        "close": 29.049999,
        "direction_boundary": 67.776184,
        "core_momentum": -0.571383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461712
      },
      {
        "date": "2025-01-17",
        "close": 28.6,
        "direction_boundary": 84.236115,
        "core_momentum": -0.660478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456664
      },
      {
        "date": "2025-01-24",
        "close": 28.85,
        "direction_boundary": 81.040947,
        "core_momentum": -0.644007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4441
      },
      {
        "date": "2025-02-07",
        "close": 29.65,
        "direction_boundary": 81.718712,
        "core_momentum": -0.63717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448746
      },
      {
        "date": "2025-02-14",
        "close": 42.950001,
        "direction_boundary": 79.782249,
        "core_momentum": -0.46166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696741
      },
      {
        "date": "2025-02-21",
        "close": 40.0,
        "direction_boundary": 81.912361,
        "core_momentum": -0.511673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702908
      },
      {
        "date": "2025-02-28",
        "close": 40.099998,
        "direction_boundary": 73.101456,
        "core_momentum": -0.451447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702197
      },
      {
        "date": "2025-03-07",
        "close": 38.099998,
        "direction_boundary": 71.939583,
        "core_momentum": -0.470389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704772
      },
      {
        "date": "2025-03-14",
        "close": 35.5,
        "direction_boundary": 68.744415,
        "core_momentum": -0.483594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678688
      },
      {
        "date": "2025-03-21",
        "close": 34.200001,
        "direction_boundary": 66.904778,
        "core_momentum": -0.488826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6802
      },
      {
        "date": "2025-03-28",
        "close": 37.650002,
        "direction_boundary": 69.131706,
        "core_momentum": -0.455387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693741
      },
      {
        "date": "2025-04-04",
        "close": 39.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666219
      },
      {
        "date": "2025-04-11",
        "close": 34.349998,
        "direction_boundary": 68.0,
        "core_momentum": -0.494853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682023
      },
      {
        "date": "2025-04-18",
        "close": 37.049999,
        "direction_boundary": 63.799999,
        "core_momentum": -0.419279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69127
      },
      {
        "date": "2025-04-25",
        "close": 39.900002,
        "direction_boundary": 57.099998,
        "core_momentum": -0.301226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699744
      },
      {
        "date": "2025-05-02",
        "close": 48.400002,
        "direction_boundary": 55.599998,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749949
      },
      {
        "date": "2025-05-09",
        "close": 48.0,
        "direction_boundary": 58.099998,
        "core_momentum": -0.173838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748031
      },
      {
        "date": "2025-05-16",
        "close": 48.200001,
        "direction_boundary": 55.700001,
        "core_momentum": -0.13465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745403
      },
      {
        "date": "2025-05-23",
        "close": 45.200001,
        "direction_boundary": 54.599998,
        "core_momentum": -0.172161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745179
      },
      {
        "date": "2025-05-30",
        "close": 51.599998,
        "direction_boundary": 67.300003,
        "core_momentum": -0.233284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763329
      },
      {
        "date": "2025-06-06",
        "close": 60.900002,
        "direction_boundary": 62.0,
        "core_momentum": -0.017742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752908
      },
      {
        "date": "2025-06-13",
        "close": 57.200001,
        "direction_boundary": 62.599998,
        "core_momentum": -0.086262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757342
      },
      {
        "date": "2025-06-20",
        "close": 61.299999,
        "direction_boundary": 58.900002,
        "core_momentum": 0.040747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759888
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "direction_boundary": 57.5,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733855
      },
      {
        "date": "2025-07-04",
        "close": 56.5,
        "direction_boundary": 58.599998,
        "core_momentum": -0.035836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743703
      },
      {
        "date": "2025-07-11",
        "close": 57.400002,
        "direction_boundary": 58.900002,
        "core_momentum": -0.025467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741184
      },
      {
        "date": "2025-07-18",
        "close": 58.0,
        "direction_boundary": 56.5,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736959
      },
      {
        "date": "2025-07-25",
        "close": 55.5,
        "direction_boundary": 52.5,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741261
      },
      {
        "date": "2025-08-01",
        "close": 58.299999,
        "direction_boundary": 47.400002,
        "core_momentum": 0.229958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741554
      },
      {
        "date": "2025-08-08",
        "close": 57.799999,
        "direction_boundary": 46.5,
        "core_momentum": 0.243011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743201
      },
      {
        "date": "2025-08-15",
        "close": 55.099998,
        "direction_boundary": 44.0,
        "core_momentum": 0.252273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558369
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "direction_boundary": 44.75,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566975
      },
      {
        "date": "2025-08-29",
        "close": 47.599998,
        "direction_boundary": 45.599998,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572587
      },
      {
        "date": "2025-09-05",
        "close": 45.299999,
        "direction_boundary": 46.0,
        "core_momentum": -0.015217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572261
      },
      {
        "date": "2025-09-12",
        "close": 46.0,
        "direction_boundary": 39.400002,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561339
      },
      {
        "date": "2025-09-19",
        "close": 45.599998,
        "direction_boundary": 38.950001,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557915
      },
      {
        "date": "2025-09-26",
        "close": 42.650002,
        "direction_boundary": 39.799999,
        "core_momentum": 0.071608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553996
      },
      {
        "date": "2025-10-03",
        "close": 43.5,
        "direction_boundary": 45.700001,
        "core_momentum": -0.04814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552709
      },
      {
        "date": "2025-10-10",
        "close": 46.200001,
        "direction_boundary": 42.700001,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524083
      },
      {
        "date": "2025-10-17",
        "close": 42.799999,
        "direction_boundary": 41.599998,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529202
      },
      {
        "date": "2025-10-24",
        "close": 42.599998,
        "direction_boundary": 41.25,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519986
      },
      {
        "date": "2025-10-31",
        "close": 39.900002,
        "direction_boundary": 41.549999,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449253
      },
      {
        "date": "2025-11-07",
        "close": 39.700001,
        "direction_boundary": 40.150002,
        "core_momentum": -0.011208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449263
      },
      {
        "date": "2025-11-14",
        "close": 38.700001,
        "direction_boundary": 38.700001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.449633
      },
      {
        "date": "2025-11-21",
        "close": 34.0,
        "direction_boundary": 36.25,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474248
      },
      {
        "date": "2025-11-28",
        "close": 39.950001,
        "direction_boundary": 35.549999,
        "core_momentum": 0.123769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493004
      },
      {
        "date": "2025-12-05",
        "close": 39.950001,
        "direction_boundary": 30.6,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42367
      },
      {
        "date": "2025-12-12",
        "close": 40.700001,
        "direction_boundary": 33.400002,
        "core_momentum": 0.218563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420826
      },
      {
        "date": "2025-12-19",
        "close": 39.950001,
        "direction_boundary": 33.549999,
        "core_momentum": 0.19076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403745
      },
      {
        "date": "2025-12-26",
        "close": 38.900002,
        "direction_boundary": 29.700001,
        "core_momentum": 0.309764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403937
      },
      {
        "date": "2026-01-02",
        "close": 39.75,
        "direction_boundary": 30.6,
        "core_momentum": 0.29902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402255
      },
      {
        "date": "2026-01-09",
        "close": 38.650002,
        "direction_boundary": 30.0,
        "core_momentum": 0.288333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400454
      },
      {
        "date": "2026-01-16",
        "close": 38.349998,
        "direction_boundary": 29.049999,
        "core_momentum": 0.320138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398919
      },
      {
        "date": "2026-01-23",
        "close": 36.650002,
        "direction_boundary": 28.6,
        "core_momentum": 0.281469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399104
      },
      {
        "date": "2026-01-30",
        "close": 35.299999,
        "direction_boundary": 28.85,
        "core_momentum": 0.22357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388766
      },
      {
        "date": "2026-02-06",
        "close": 35.549999,
        "direction_boundary": 29.65,
        "core_momentum": 0.198988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390232
      },
      {
        "date": "2026-02-13",
        "close": 35.299999,
        "direction_boundary": 42.950001,
        "core_momentum": -0.178114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388233
      },
      {
        "date": "2026-02-27",
        "close": 36.099998,
        "direction_boundary": 40.0,
        "core_momentum": -0.0975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374101
      },
      {
        "date": "2026-03-06",
        "close": 34.450001,
        "direction_boundary": 40.099998,
        "core_momentum": -0.140898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373644
      },
      {
        "date": "2026-03-13",
        "close": 30.549999,
        "direction_boundary": 38.099998,
        "core_momentum": -0.198163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399596
      },
      {
        "date": "2026-03-20",
        "close": 37.599998,
        "direction_boundary": 35.5,
        "core_momentum": 0.059155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504227
      },
      {
        "date": "2026-03-27",
        "close": 33.75,
        "direction_boundary": 34.200001,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523061
      },
      {
        "date": "2026-04-03",
        "close": 33.0,
        "direction_boundary": 37.650002,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517263
      },
      {
        "date": "2026-04-10",
        "close": 31.6,
        "direction_boundary": 39.0,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517441
      },
      {
        "date": "2026-04-17",
        "close": 31.299999,
        "direction_boundary": 34.349998,
        "core_momentum": -0.088792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506823
      },
      {
        "date": "2026-04-24",
        "close": 31.799999,
        "direction_boundary": 37.049999,
        "core_momentum": -0.1417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500558
      },
      {
        "date": "2026-05-01",
        "close": 31.5,
        "direction_boundary": 39.900002,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500473
      },
      {
        "date": "2026-05-08",
        "close": 30.6,
        "direction_boundary": 48.400002,
        "core_momentum": -0.367769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495148
      },
      {
        "date": "2026-05-15",
        "close": 29.15,
        "direction_boundary": 48.0,
        "core_momentum": -0.392708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497907
      },
      {
        "date": "2026-05-22",
        "close": 29.299999,
        "direction_boundary": 48.200001,
        "core_momentum": -0.392116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498043
      },
      {
        "date": "2026-05-29",
        "close": 27.5,
        "direction_boundary": 45.200001,
        "core_momentum": -0.391593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474394
      },
      {
        "date": "2026-06-05",
        "close": 27.950001,
        "direction_boundary": 51.599998,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408912
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "direction_boundary": 60.900002,
        "core_momentum": -0.589491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430122
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "direction_boundary": 57.200001,
        "core_momentum": -0.562937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427721
      },
      {
        "date": "2026-06-26",
        "close": 20.65,
        "direction_boundary": 61.299999,
        "core_momentum": -0.663132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49001
      },
      {
        "date": "2026-07-03",
        "close": 22.799999,
        "direction_boundary": 60.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519476
      },
      {
        "date": "2026-07-10",
        "close": 22.1,
        "direction_boundary": 56.5,
        "core_momentum": -0.60885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516054
      },
      {
        "date": "2026-07-17",
        "close": 20.85,
        "direction_boundary": 57.400002,
        "core_momentum": -0.63676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518385
      },
      {
        "date": "2026-07-24",
        "close": 20.1,
        "direction_boundary": 58.0,
        "core_momentum": -0.653448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518153
      },
      {
        "date": "2026-07-31",
        "close": 19.950001,
        "direction_boundary": 55.5,
        "core_momentum": -0.640541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517818
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "direction_boundary": 58.299999,
        "core_momentum": -0.650086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521187
      },
      {
        "date": "2026-08-14",
        "close": 19.049999,
        "direction_boundary": 57.799999,
        "core_momentum": -0.670415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 55.579403,
        "volume": 2678200
      },
      {
        "date": "2023-08-18",
        "close": 54.972343,
        "volume": 1390900
      },
      {
        "date": "2023-08-25",
        "close": 55.714302,
        "volume": 1131200
      },
      {
        "date": "2023-09-01",
        "close": 54.162937,
        "volume": 898100
      },
      {
        "date": "2023-09-08",
        "close": 53.690781,
        "volume": 933800
      },
      {
        "date": "2023-09-15",
        "close": 54.972343,
        "volume": 1084300
      },
      {
        "date": "2023-09-22",
        "close": 52.341763,
        "volume": 620900
      },
      {
        "date": "2023-09-29",
        "close": 52.341763,
        "volume": 545300
      },
      {
        "date": "2023-10-06",
        "close": 55.174694,
        "volume": 1822100
      },
      {
        "date": "2023-10-13",
        "close": 64.752701,
        "volume": 3838100
      },
      {
        "date": "2023-10-20",
        "close": 62.864079,
        "volume": 22190000
      },
      {
        "date": "2023-10-27",
        "close": 66.978569,
        "volume": 13849500
      },
      {
        "date": "2023-11-03",
        "close": 67.046021,
        "volume": 8446900
      },
      {
        "date": "2023-11-10",
        "close": 63.336235,
        "volume": 5671400
      },
      {
        "date": "2023-11-17",
        "close": 73.386398,
        "volume": 16284100
      },
      {
        "date": "2023-11-24",
        "close": 68.934647,
        "volume": 7193200
      },
      {
        "date": "2023-12-01",
        "close": 108.730576,
        "volume": 16438800
      },
      {
        "date": "2023-12-08",
        "close": 117.57093,
        "volume": 5816300
      },
      {
        "date": "2023-12-15",
        "close": 117.57093,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 102.632507,
        "volume": 3725000
      },
      {
        "date": "2023-12-29",
        "close": 86.172577,
        "volume": 6034000
      },
      {
        "date": "2024-01-05",
        "close": 79.685432,
        "volume": 4463000
      },
      {
        "date": "2024-01-12",
        "close": 67.776184,
        "volume": 6355000
      },
      {
        "date": "2024-01-19",
        "close": 84.236115,
        "volume": 14141208
      },
      {
        "date": "2024-01-26",
        "close": 81.040947,
        "volume": 19160000
      },
      {
        "date": "2024-02-02",
        "close": 81.718712,
        "volume": 6551000
      },
      {
        "date": "2024-02-09",
        "close": 79.782249,
        "volume": 753000
      },
      {
        "date": "2024-02-16",
        "close": 81.912361,
        "volume": 2143000
      },
      {
        "date": "2024-02-23",
        "close": 73.101456,
        "volume": 3590000
      },
      {
        "date": "2024-03-01",
        "close": 71.939583,
        "volume": 2279000
      },
      {
        "date": "2024-03-08",
        "close": 68.744415,
        "volume": 8693000
      },
      {
        "date": "2024-03-15",
        "close": 66.904778,
        "volume": 2115000
      },
      {
        "date": "2024-03-22",
        "close": 69.131706,
        "volume": 1154000
      },
      {
        "date": "2024-03-29",
        "close": 67.0,
        "volume": 448000
      },
      {
        "date": "2024-04-05",
        "close": 68.0,
        "volume": 528000
      },
      {
        "date": "2024-04-12",
        "close": 63.799999,
        "volume": 900000
      },
      {
        "date": "2024-04-19",
        "close": 57.099998,
        "volume": 990000
      },
      {
        "date": "2024-04-26",
        "close": 55.599998,
        "volume": 657000
      },
      {
        "date": "2024-05-03",
        "close": 58.099998,
        "volume": 683000
      },
      {
        "date": "2024-05-10",
        "close": 55.700001,
        "volume": 1432000
      },
      {
        "date": "2024-05-17",
        "close": 54.599998,
        "volume": 537000
      },
      {
        "date": "2024-05-24",
        "close": 67.300003,
        "volume": 5936000
      },
      {
        "date": "2024-05-31",
        "close": 62.0,
        "volume": 1740000
      },
      {
        "date": "2024-06-07",
        "close": 62.599998,
        "volume": 1674000
      },
      {
        "date": "2024-06-14",
        "close": 58.900002,
        "volume": 494000
      },
      {
        "date": "2024-06-21",
        "close": 57.5,
        "volume": 443000
      },
      {
        "date": "2024-06-28",
        "close": 58.599998,
        "volume": 449000
      },
      {
        "date": "2024-07-05",
        "close": 58.900002,
        "volume": 716000
      },
      {
        "date": "2024-07-12",
        "close": 56.5,
        "volume": 571000
      },
      {
        "date": "2024-07-19",
        "close": 52.5,
        "volume": 413000
      },
      {
        "date": "2024-07-26",
        "close": 47.400002,
        "volume": 902000
      },
      {
        "date": "2024-08-02",
        "close": 46.5,
        "volume": 588000
      },
      {
        "date": "2024-08-09",
        "close": 44.0,
        "volume": 1165000
      },
      {
        "date": "2024-08-16",
        "close": 44.75,
        "volume": 207000
      },
      {
        "date": "2024-08-23",
        "close": 45.599998,
        "volume": 355000
      },
      {
        "date": "2024-08-30",
        "close": 46.0,
        "volume": 339000
      },
      {
        "date": "2024-09-06",
        "close": 39.400002,
        "volume": 233000
      },
      {
        "date": "2024-09-13",
        "close": 38.950001,
        "volume": 191000
      },
      {
        "date": "2024-09-20",
        "close": 39.799999,
        "volume": 165000
      },
      {
        "date": "2024-09-27",
        "close": 45.700001,
        "volume": 617000
      },
      {
        "date": "2024-10-04",
        "close": 42.700001,
        "volume": 737000
      },
      {
        "date": "2024-10-11",
        "close": 41.599998,
        "volume": 212000
      },
      {
        "date": "2024-10-18",
        "close": 41.25,
        "volume": 200000
      },
      {
        "date": "2024-10-25",
        "close": 41.549999,
        "volume": 184000
      },
      {
        "date": "2024-11-01",
        "close": 40.150002,
        "volume": 172000
      },
      {
        "date": "2024-11-08",
        "close": 38.700001,
        "volume": 179000
      },
      {
        "date": "2024-11-15",
        "close": 36.25,
        "volume": 275000
      },
      {
        "date": "2024-11-22",
        "close": 35.549999,
        "volume": 245535
      },
      {
        "date": "2024-11-29",
        "close": 30.6,
        "volume": 264000
      },
      {
        "date": "2024-12-06",
        "close": 33.400002,
        "volume": 384000
      },
      {
        "date": "2024-12-13",
        "close": 33.549999,
        "volume": 215000
      },
      {
        "date": "2024-12-20",
        "close": 29.700001,
        "volume": 78000
      },
      {
        "date": "2024-12-27",
        "close": 30.6,
        "volume": 124000
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "volume": 80000
      },
      {
        "date": "2025-01-10",
        "close": 29.049999,
        "volume": 118000
      },
      {
        "date": "2025-01-17",
        "close": 28.6,
        "volume": 119000
      },
      {
        "date": "2025-01-24",
        "close": 28.85,
        "volume": 56000
      },
      {
        "date": "2025-02-07",
        "close": 29.65,
        "volume": 74898
      },
      {
        "date": "2025-02-14",
        "close": 42.950001,
        "volume": 1231914
      },
      {
        "date": "2025-02-21",
        "close": 40.0,
        "volume": 954939
      },
      {
        "date": "2025-02-28",
        "close": 40.099998,
        "volume": 203642
      },
      {
        "date": "2025-03-07",
        "close": 38.099998,
        "volume": 273257
      },
      {
        "date": "2025-03-14",
        "close": 35.5,
        "volume": 230681
      },
      {
        "date": "2025-03-21",
        "close": 34.200001,
        "volume": 217226
      },
      {
        "date": "2025-03-28",
        "close": 37.650002,
        "volume": 595235
      },
      {
        "date": "2025-04-04",
        "close": 39.0,
        "volume": 310654
      },
      {
        "date": "2025-04-11",
        "close": 34.349998,
        "volume": 460124
      },
      {
        "date": "2025-04-18",
        "close": 37.049999,
        "volume": 478194
      },
      {
        "date": "2025-04-25",
        "close": 39.900002,
        "volume": 239027
      },
      {
        "date": "2025-05-02",
        "close": 48.400002,
        "volume": 1550419
      },
      {
        "date": "2025-05-09",
        "close": 48.0,
        "volume": 1651026
      },
      {
        "date": "2025-05-16",
        "close": 48.200001,
        "volume": 1172117
      },
      {
        "date": "2025-05-23",
        "close": 45.200001,
        "volume": 794741
      },
      {
        "date": "2025-05-30",
        "close": 51.599998,
        "volume": 1385793
      },
      {
        "date": "2025-06-06",
        "close": 60.900002,
        "volume": 33277796
      },
      {
        "date": "2025-06-13",
        "close": 57.200001,
        "volume": 16757866
      },
      {
        "date": "2025-06-20",
        "close": 61.299999,
        "volume": 1805121
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "volume": 5693174
      },
      {
        "date": "2025-07-04",
        "close": 56.5,
        "volume": 4979628
      },
      {
        "date": "2025-07-11",
        "close": 57.400002,
        "volume": 1718291
      },
      {
        "date": "2025-07-18",
        "close": 58.0,
        "volume": 2507505
      },
      {
        "date": "2025-07-25",
        "close": 55.5,
        "volume": 1120322
      },
      {
        "date": "2025-08-01",
        "close": 58.299999,
        "volume": 2708882
      },
      {
        "date": "2025-08-08",
        "close": 57.799999,
        "volume": 2792261
      },
      {
        "date": "2025-08-15",
        "close": 55.099998,
        "volume": 1348139
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "volume": 1112897
      },
      {
        "date": "2025-08-29",
        "close": 47.599998,
        "volume": 876522
      },
      {
        "date": "2025-09-05",
        "close": 45.299999,
        "volume": 664138
      },
      {
        "date": "2025-09-12",
        "close": 46.0,
        "volume": 705211
      },
      {
        "date": "2025-09-19",
        "close": 45.599998,
        "volume": 209049
      },
      {
        "date": "2025-09-26",
        "close": 42.650002,
        "volume": 238605
      },
      {
        "date": "2025-10-03",
        "close": 43.5,
        "volume": 168002
      },
      {
        "date": "2025-10-10",
        "close": 46.200001,
        "volume": 173684
      },
      {
        "date": "2025-10-17",
        "close": 42.799999,
        "volume": 201635
      },
      {
        "date": "2025-10-24",
        "close": 42.599998,
        "volume": 108300
      },
      {
        "date": "2025-10-31",
        "close": 39.900002,
        "volume": 180013
      },
      {
        "date": "2025-11-07",
        "close": 39.700001,
        "volume": 193044
      },
      {
        "date": "2025-11-14",
        "close": 38.700001,
        "volume": 139175
      },
      {
        "date": "2025-11-21",
        "close": 34.0,
        "volume": 158263
      },
      {
        "date": "2025-11-28",
        "close": 39.950001,
        "volume": 698319
      },
      {
        "date": "2025-12-05",
        "close": 39.950001,
        "volume": 806098
      },
      {
        "date": "2025-12-12",
        "close": 40.700001,
        "volume": 289769
      },
      {
        "date": "2025-12-19",
        "close": 39.950001,
        "volume": 119101
      },
      {
        "date": "2025-12-26",
        "close": 38.900002,
        "volume": 111417
      },
      {
        "date": "2026-01-02",
        "close": 39.75,
        "volume": 197082
      },
      {
        "date": "2026-01-09",
        "close": 38.650002,
        "volume": 291792
      },
      {
        "date": "2026-01-16",
        "close": 38.349998,
        "volume": 188111
      },
      {
        "date": "2026-01-23",
        "close": 36.650002,
        "volume": 303895
      },
      {
        "date": "2026-01-30",
        "close": 35.299999,
        "volume": 158323
      },
      {
        "date": "2026-02-06",
        "close": 35.549999,
        "volume": 276414
      },
      {
        "date": "2026-02-13",
        "close": 35.299999,
        "volume": 56656
      },
      {
        "date": "2026-02-27",
        "close": 36.099998,
        "volume": 206500
      },
      {
        "date": "2026-03-06",
        "close": 34.450001,
        "volume": 192414
      },
      {
        "date": "2026-03-13",
        "close": 30.549999,
        "volume": 338096
      },
      {
        "date": "2026-03-20",
        "close": 37.599998,
        "volume": 1195039
      },
      {
        "date": "2026-03-27",
        "close": 33.75,
        "volume": 480094
      },
      {
        "date": "2026-04-03",
        "close": 33.0,
        "volume": 146136
      },
      {
        "date": "2026-04-10",
        "close": 31.6,
        "volume": 192128
      },
      {
        "date": "2026-04-17",
        "close": 31.299999,
        "volume": 280334
      },
      {
        "date": "2026-04-24",
        "close": 31.799999,
        "volume": 430866
      },
      {
        "date": "2026-05-01",
        "close": 31.5,
        "volume": 95570
      },
      {
        "date": "2026-05-08",
        "close": 30.6,
        "volume": 440924
      },
      {
        "date": "2026-05-15",
        "close": 29.15,
        "volume": 398137
      },
      {
        "date": "2026-05-22",
        "close": 29.299999,
        "volume": 377116
      },
      {
        "date": "2026-05-29",
        "close": 27.5,
        "volume": 473797
      },
      {
        "date": "2026-06-05",
        "close": 27.950001,
        "volume": 345119
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "volume": 210616
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "volume": 172212
      },
      {
        "date": "2026-06-26",
        "close": 20.65,
        "volume": 1036840
      },
      {
        "date": "2026-07-03",
        "close": 22.799999,
        "volume": 832971
      },
      {
        "date": "2026-07-10",
        "close": 22.1,
        "volume": 149131
      },
      {
        "date": "2026-07-17",
        "close": 20.85,
        "volume": 313248
      },
      {
        "date": "2026-07-24",
        "close": 20.1,
        "volume": 202015
      },
      {
        "date": "2026-07-31",
        "close": 19.950001,
        "volume": 234017
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "volume": 101008
      },
      {
        "date": "2026-08-14",
        "close": 19.049999,
        "volume": 200114
      }
    ],
    "sharemaestro_context": {
      "trend": 29.106666,
      "fair_value": 48.225964,
      "market_activity": -33.740843,
      "market_dynamics": -1.664311,
      "relative_strength": -63.031147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.034715,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.116071,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.00574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.135789,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026549,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.18781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.17931
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.072826
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.077922
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.005013
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.110138
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.134561
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.435556
      }
    ]
  }
}