{
  "ticker": {
    "uuid": "e4b37a4e-2bcb-4b19-81fb-b048931444ff",
    "symbol": "FRBA",
    "name": "First Bank",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.905377,
    "boundary_margin": 0.249885,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.243449,
    "volatility_stability": 0.6305,
    "risk_context": 0.4108,
    "current_regime": {
      "move": 0.202209,
      "interruption": -0.156441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.35553,
        "direction_boundary": 15.276641,
        "core_momentum": -0.256674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37665
      },
      {
        "date": "2023-08-25",
        "close": 10.98431,
        "direction_boundary": 14.371428,
        "core_momentum": -0.235684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3777
      },
      {
        "date": "2023-09-01",
        "close": 10.974791,
        "direction_boundary": 13.811502,
        "core_momentum": -0.205388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377488
      },
      {
        "date": "2023-09-08",
        "close": 10.508387,
        "direction_boundary": 14.25011,
        "core_momentum": -0.262575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332833
      },
      {
        "date": "2023-09-15",
        "close": 10.708274,
        "direction_boundary": 13.316901,
        "core_momentum": -0.195888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312114
      },
      {
        "date": "2023-09-22",
        "close": 10.318017,
        "direction_boundary": 13.204916,
        "core_momentum": -0.218623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315882
      },
      {
        "date": "2023-09-29",
        "close": 10.260906,
        "direction_boundary": 12.756975,
        "core_momentum": -0.195663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303111
      },
      {
        "date": "2023-10-06",
        "close": 10.651164,
        "direction_boundary": 12.952949,
        "core_momentum": -0.177704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306839
      },
      {
        "date": "2023-10-13",
        "close": 10.717793,
        "direction_boundary": 13.44755,
        "core_momentum": -0.202993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301525
      },
      {
        "date": "2023-10-20",
        "close": 10.61309,
        "direction_boundary": 13.718181,
        "core_momentum": -0.226349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301362
      },
      {
        "date": "2023-10-27",
        "close": 10.479831,
        "direction_boundary": 14.698051,
        "core_momentum": -0.286992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302455
      },
      {
        "date": "2023-11-03",
        "close": 11.422159,
        "direction_boundary": 14.175454,
        "core_momentum": -0.19423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30261
      },
      {
        "date": "2023-11-10",
        "close": 11.346694,
        "direction_boundary": 14.018149,
        "core_momentum": -0.190571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291529
      },
      {
        "date": "2023-11-17",
        "close": 11.911158,
        "direction_boundary": 14.289891,
        "core_momentum": -0.166463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283427
      },
      {
        "date": "2023-11-24",
        "close": 11.882457,
        "direction_boundary": 14.48667,
        "core_momentum": -0.179766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283307
      },
      {
        "date": "2023-12-01",
        "close": 12.217309,
        "direction_boundary": 15.067636,
        "core_momentum": -0.189169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284658
      },
      {
        "date": "2023-12-08",
        "close": 12.992251,
        "direction_boundary": 14.074372,
        "core_momentum": -0.076886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290413
      },
      {
        "date": "2023-12-15",
        "close": 13.795896,
        "direction_boundary": 12.987403,
        "core_momentum": 0.062252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298885
      },
      {
        "date": "2023-12-22",
        "close": 14.235987,
        "direction_boundary": 13.118589,
        "core_momentum": 0.085177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279206
      },
      {
        "date": "2023-12-29",
        "close": 14.063777,
        "direction_boundary": 12.893699,
        "core_momentum": 0.090748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280115
      },
      {
        "date": "2024-01-05",
        "close": 13.240999,
        "direction_boundary": 12.621957,
        "core_momentum": 0.049045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292579
      },
      {
        "date": "2024-01-12",
        "close": 13.346238,
        "direction_boundary": 13.090478,
        "core_momentum": 0.019538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268512
      },
      {
        "date": "2024-01-19",
        "close": 13.231431,
        "direction_boundary": 12.565734,
        "core_momentum": 0.052977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268629
      },
      {
        "date": "2024-01-26",
        "close": 13.872433,
        "direction_boundary": 12.603216,
        "core_momentum": 0.100706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256714
      },
      {
        "date": "2024-02-02",
        "close": 12.839176,
        "direction_boundary": 13.015514,
        "core_momentum": -0.013548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280574
      },
      {
        "date": "2024-02-09",
        "close": 13.155788,
        "direction_boundary": 12.987362,
        "core_momentum": 0.012968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274255
      },
      {
        "date": "2024-02-16",
        "close": 13.213447,
        "direction_boundary": 13.062651,
        "core_momentum": 0.011544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273076
      },
      {
        "date": "2024-02-23",
        "close": 12.848275,
        "direction_boundary": 12.742673,
        "core_momentum": 0.008287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271677
      },
      {
        "date": "2024-03-01",
        "close": 12.444664,
        "direction_boundary": 12.79914,
        "core_momentum": -0.027695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276621
      },
      {
        "date": "2024-03-08",
        "close": 12.723348,
        "direction_boundary": 11.171014,
        "core_momentum": 0.138961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268569
      },
      {
        "date": "2024-03-15",
        "close": 12.310127,
        "direction_boundary": 10.267545,
        "core_momentum": 0.198936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273713
      },
      {
        "date": "2024-03-22",
        "close": 12.752177,
        "direction_boundary": 10.107556,
        "core_momentum": 0.261648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269621
      },
      {
        "date": "2024-03-29",
        "close": 13.203837,
        "direction_boundary": 9.505243,
        "core_momentum": 0.389111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271323
      },
      {
        "date": "2024-04-05",
        "close": 12.483103,
        "direction_boundary": 9.533477,
        "core_momentum": 0.309397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282992
      },
      {
        "date": "2024-04-12",
        "close": 11.916126,
        "direction_boundary": 9.204087,
        "core_momentum": 0.294656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292236
      },
      {
        "date": "2024-04-19",
        "close": 12.223639,
        "direction_boundary": 9.100565,
        "core_momentum": 0.343174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292978
      },
      {
        "date": "2024-04-26",
        "close": 11.666272,
        "direction_boundary": 9.138209,
        "core_momentum": 0.276648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300871
      },
      {
        "date": "2024-05-03",
        "close": 11.695102,
        "direction_boundary": 8.526486,
        "core_momentum": 0.37162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276677
      },
      {
        "date": "2024-05-10",
        "close": 11.867109,
        "direction_boundary": 9.139773,
        "core_momentum": 0.298403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277087
      },
      {
        "date": "2024-05-17",
        "close": 12.19541,
        "direction_boundary": 9.812233,
        "core_momentum": 0.242878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271411
      },
      {
        "date": "2024-05-24",
        "close": 11.789862,
        "direction_boundary": 9.992187,
        "core_momentum": 0.179908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275641
      },
      {
        "date": "2024-05-31",
        "close": 11.751238,
        "direction_boundary": 10.134256,
        "core_momentum": 0.159556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27266
      },
      {
        "date": "2024-06-07",
        "close": 11.307066,
        "direction_boundary": 10.579405,
        "core_momentum": 0.068781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261496
      },
      {
        "date": "2024-06-14",
        "close": 11.287755,
        "direction_boundary": 10.569934,
        "core_momentum": 0.067912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244068
      },
      {
        "date": "2024-06-21",
        "close": 11.538808,
        "direction_boundary": 9.897474,
        "core_momentum": 0.165834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241387
      },
      {
        "date": "2024-06-28",
        "close": 12.301625,
        "direction_boundary": 9.831175,
        "core_momentum": 0.251287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261119
      },
      {
        "date": "2024-07-05",
        "close": 11.867109,
        "direction_boundary": 10.352095,
        "core_momentum": 0.146349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252896
      },
      {
        "date": "2024-07-12",
        "close": 12.552678,
        "direction_boundary": 11.327635,
        "core_momentum": 0.108146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266033
      },
      {
        "date": "2024-07-19",
        "close": 13.865882,
        "direction_boundary": 11.242394,
        "core_momentum": 0.233357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300905
      },
      {
        "date": "2024-07-26",
        "close": 14.773537,
        "direction_boundary": 12.123222,
        "core_momentum": 0.218615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30655
      },
      {
        "date": "2024-08-02",
        "close": 13.962441,
        "direction_boundary": 12.000095,
        "core_momentum": 0.163528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296869
      },
      {
        "date": "2024-08-09",
        "close": 13.943129,
        "direction_boundary": 11.498307,
        "core_momentum": 0.212625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295346
      },
      {
        "date": "2024-08-16",
        "close": 14.301888,
        "direction_boundary": 11.35553,
        "core_momentum": 0.259465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297085
      },
      {
        "date": "2024-08-23",
        "close": 14.990318,
        "direction_boundary": 10.98431,
        "core_momentum": 0.364703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299603
      },
      {
        "date": "2024-08-30",
        "close": 14.922445,
        "direction_boundary": 10.974791,
        "core_momentum": 0.359702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295057
      },
      {
        "date": "2024-09-06",
        "close": 14.301888,
        "direction_boundary": 10.508387,
        "core_momentum": 0.360997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301944
      },
      {
        "date": "2024-09-13",
        "close": 14.757609,
        "direction_boundary": 10.708274,
        "core_momentum": 0.37815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299133
      },
      {
        "date": "2024-09-20",
        "close": 15.038799,
        "direction_boundary": 10.318017,
        "core_momentum": 0.457528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296885
      },
      {
        "date": "2024-09-27",
        "close": 14.563685,
        "direction_boundary": 10.260906,
        "core_momentum": 0.419337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29855
      },
      {
        "date": "2024-10-04",
        "close": 14.234015,
        "direction_boundary": 10.651164,
        "core_momentum": 0.336381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288605
      },
      {
        "date": "2024-10-11",
        "close": 14.534597,
        "direction_boundary": 10.717793,
        "core_momentum": 0.356118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279526
      },
      {
        "date": "2024-10-18",
        "close": 14.922445,
        "direction_boundary": 10.61309,
        "core_momentum": 0.406042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279638
      },
      {
        "date": "2024-10-25",
        "close": 13.564977,
        "direction_boundary": 10.479831,
        "core_momentum": 0.294389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305527
      },
      {
        "date": "2024-11-01",
        "close": 13.574673,
        "direction_boundary": 11.422159,
        "core_momentum": 0.188451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305575
      },
      {
        "date": "2024-11-08",
        "close": 14.60247,
        "direction_boundary": 11.346694,
        "core_momentum": 0.286936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319378
      },
      {
        "date": "2024-11-15",
        "close": 14.320156,
        "direction_boundary": 11.911158,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320313
      },
      {
        "date": "2024-11-22",
        "close": 14.40777,
        "direction_boundary": 11.882457,
        "core_momentum": 0.212524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315084
      },
      {
        "date": "2024-11-29",
        "close": 14.398035,
        "direction_boundary": 12.217309,
        "core_momentum": 0.178495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314923
      },
      {
        "date": "2024-12-06",
        "close": 14.46618,
        "direction_boundary": 12.992251,
        "core_momentum": 0.113447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307825
      },
      {
        "date": "2024-12-13",
        "close": 14.232541,
        "direction_boundary": 13.795896,
        "core_momentum": 0.03165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309543
      },
      {
        "date": "2024-12-20",
        "close": 13.628972,
        "direction_boundary": 14.235987,
        "core_momentum": -0.042639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317185
      },
      {
        "date": "2024-12-27",
        "close": 13.638707,
        "direction_boundary": 14.063777,
        "core_momentum": -0.030224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306144
      },
      {
        "date": "2025-01-03",
        "close": 13.307718,
        "direction_boundary": 13.240999,
        "core_momentum": 0.005039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303569
      },
      {
        "date": "2025-01-10",
        "close": 12.723619,
        "direction_boundary": 13.346238,
        "core_momentum": -0.046651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301448
      },
      {
        "date": "2025-01-17",
        "close": 13.453742,
        "direction_boundary": 13.231431,
        "core_momentum": 0.016802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277924
      },
      {
        "date": "2025-01-24",
        "close": 14.057311,
        "direction_boundary": 13.872433,
        "core_momentum": 0.013327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270061
      },
      {
        "date": "2025-01-31",
        "close": 14.806905,
        "direction_boundary": 12.839176,
        "core_momentum": 0.15326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268102
      },
      {
        "date": "2025-02-07",
        "close": 15.206039,
        "direction_boundary": 13.155788,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270142
      },
      {
        "date": "2025-02-14",
        "close": 14.854228,
        "direction_boundary": 13.213447,
        "core_momentum": 0.124175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270647
      },
      {
        "date": "2025-02-21",
        "close": 14.51219,
        "direction_boundary": 12.848275,
        "core_momentum": 0.129505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26447
      },
      {
        "date": "2025-02-28",
        "close": 14.932408,
        "direction_boundary": 12.444664,
        "core_momentum": 0.199904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267607
      },
      {
        "date": "2025-03-07",
        "close": 14.62946,
        "direction_boundary": 12.723348,
        "core_momentum": 0.149812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262309
      },
      {
        "date": "2025-03-14",
        "close": 14.492645,
        "direction_boundary": 12.310127,
        "core_momentum": 0.177295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2589
      },
      {
        "date": "2025-03-21",
        "close": 14.248332,
        "direction_boundary": 12.752177,
        "core_momentum": 0.117325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258255
      },
      {
        "date": "2025-03-28",
        "close": 14.336285,
        "direction_boundary": 13.203837,
        "core_momentum": 0.085767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254785
      },
      {
        "date": "2025-04-04",
        "close": 13.27108,
        "direction_boundary": 12.483103,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274646
      },
      {
        "date": "2025-04-11",
        "close": 12.567459,
        "direction_boundary": 11.916126,
        "core_momentum": 0.05466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281501
      },
      {
        "date": "2025-04-18",
        "close": 13.251535,
        "direction_boundary": 12.223639,
        "core_momentum": 0.084091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289856
      },
      {
        "date": "2025-04-25",
        "close": 13.574028,
        "direction_boundary": 11.666272,
        "core_momentum": 0.163527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260892
      },
      {
        "date": "2025-05-02",
        "close": 14.326512,
        "direction_boundary": 11.695102,
        "core_momentum": 0.225001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271408
      },
      {
        "date": "2025-05-09",
        "close": 14.346057,
        "direction_boundary": 11.867109,
        "core_momentum": 0.208892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251419
      },
      {
        "date": "2025-05-16",
        "close": 14.846501,
        "direction_boundary": 12.19541,
        "core_momentum": 0.217384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25441
      },
      {
        "date": "2025-05-23",
        "close": 14.130179,
        "direction_boundary": 11.789862,
        "core_momentum": 0.198502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263841
      },
      {
        "date": "2025-05-30",
        "close": 14.257744,
        "direction_boundary": 11.751238,
        "core_momentum": 0.213297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264187
      },
      {
        "date": "2025-06-06",
        "close": 14.561935,
        "direction_boundary": 11.307066,
        "core_momentum": 0.287862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265792
      },
      {
        "date": "2025-06-13",
        "close": 14.326432,
        "direction_boundary": 11.287755,
        "core_momentum": 0.269201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265795
      },
      {
        "date": "2025-06-20",
        "close": 14.316619,
        "direction_boundary": 11.538808,
        "core_momentum": 0.240736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258281
      },
      {
        "date": "2025-06-27",
        "close": 15.121255,
        "direction_boundary": 12.301625,
        "core_momentum": 0.229208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268431
      },
      {
        "date": "2025-07-04",
        "close": 16.043641,
        "direction_boundary": 11.867109,
        "core_momentum": 0.351942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275663
      },
      {
        "date": "2025-07-11",
        "close": 15.523572,
        "direction_boundary": 12.552678,
        "core_momentum": 0.236674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271622
      },
      {
        "date": "2025-07-18",
        "close": 15.248819,
        "direction_boundary": 13.865882,
        "core_momentum": 0.099737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264625
      },
      {
        "date": "2025-07-25",
        "close": 14.846501,
        "direction_boundary": 14.773537,
        "core_momentum": 0.004939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261881
      },
      {
        "date": "2025-08-01",
        "close": 14.365682,
        "direction_boundary": 13.962441,
        "core_momentum": 0.02888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25595
      },
      {
        "date": "2025-08-08",
        "close": 14.905377,
        "direction_boundary": 13.943129,
        "core_momentum": 0.069012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258564
      },
      {
        "date": "2025-08-15",
        "close": 15.516172,
        "direction_boundary": 14.301888,
        "core_momentum": 0.084904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262431
      },
      {
        "date": "2025-08-22",
        "close": 16.363404,
        "direction_boundary": 14.990318,
        "core_momentum": 0.091598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269211
      },
      {
        "date": "2025-08-29",
        "close": 16.570287,
        "direction_boundary": 14.922445,
        "core_momentum": 0.110427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267276
      },
      {
        "date": "2025-09-05",
        "close": 16.668802,
        "direction_boundary": 14.301888,
        "core_momentum": 0.165497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264933
      },
      {
        "date": "2025-09-12",
        "close": 16.363404,
        "direction_boundary": 14.757609,
        "core_momentum": 0.108811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26622
      },
      {
        "date": "2025-09-19",
        "close": 16.412662,
        "direction_boundary": 15.038799,
        "core_momentum": 0.091355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264403
      },
      {
        "date": "2025-09-26",
        "close": 16.215631,
        "direction_boundary": 14.563685,
        "core_momentum": 0.113429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26551
      },
      {
        "date": "2025-10-03",
        "close": 15.6935,
        "direction_boundary": 14.234015,
        "core_momentum": 0.102535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24438
      },
      {
        "date": "2025-10-10",
        "close": 14.944783,
        "direction_boundary": 14.534597,
        "core_momentum": 0.028221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2417
      },
      {
        "date": "2025-10-17",
        "close": 14.826564,
        "direction_boundary": 14.922445,
        "core_momentum": -0.006425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232949
      },
      {
        "date": "2025-10-24",
        "close": 15.496469,
        "direction_boundary": 13.564977,
        "core_momentum": 0.142388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237982
      },
      {
        "date": "2025-10-31",
        "close": 15.388102,
        "direction_boundary": 13.574673,
        "core_momentum": 0.133589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227746
      },
      {
        "date": "2025-11-07",
        "close": 15.585133,
        "direction_boundary": 14.60247,
        "core_momentum": 0.067294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228152
      },
      {
        "date": "2025-11-14",
        "close": 15.555466,
        "direction_boundary": 14.320156,
        "core_momentum": 0.086264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223763
      },
      {
        "date": "2025-11-21",
        "close": 15.486242,
        "direction_boundary": 14.40777,
        "core_momentum": 0.074853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211518
      },
      {
        "date": "2025-11-28",
        "close": 15.540632,
        "direction_boundary": 14.398035,
        "core_momentum": 0.079358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211372
      },
      {
        "date": "2025-12-05",
        "close": 15.525799,
        "direction_boundary": 14.46618,
        "core_momentum": 0.073248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209866
      },
      {
        "date": "2025-12-12",
        "close": 17.0586,
        "direction_boundary": 14.232541,
        "core_momentum": 0.198563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243338
      },
      {
        "date": "2025-12-19",
        "close": 17.58272,
        "direction_boundary": 13.628972,
        "core_momentum": 0.290099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245233
      },
      {
        "date": "2025-12-26",
        "close": 16.613593,
        "direction_boundary": 13.638707,
        "core_momentum": 0.218121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251306
      },
      {
        "date": "2026-01-02",
        "close": 15.980695,
        "direction_boundary": 13.307718,
        "core_momentum": 0.200859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244623
      },
      {
        "date": "2026-01-09",
        "close": 16.405924,
        "direction_boundary": 12.723619,
        "core_momentum": 0.289407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242516
      },
      {
        "date": "2026-01-16",
        "close": 16.702595,
        "direction_boundary": 13.453742,
        "core_momentum": 0.241483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241693
      },
      {
        "date": "2026-01-23",
        "close": 16.712484,
        "direction_boundary": 14.057311,
        "core_momentum": 0.188882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237794
      },
      {
        "date": "2026-01-30",
        "close": 16.494925,
        "direction_boundary": 14.806905,
        "core_momentum": 0.114002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233089
      },
      {
        "date": "2026-02-06",
        "close": 17.009155,
        "direction_boundary": 15.206039,
        "core_momentum": 0.118579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231568
      },
      {
        "date": "2026-02-13",
        "close": 17.198035,
        "direction_boundary": 14.854228,
        "core_momentum": 0.157787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226204
      },
      {
        "date": "2026-02-20",
        "close": 16.780511,
        "direction_boundary": 14.51219,
        "core_momentum": 0.156305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21792
      },
      {
        "date": "2026-02-27",
        "close": 15.826169,
        "direction_boundary": 14.932408,
        "core_momentum": 0.059854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2322
      },
      {
        "date": "2026-03-06",
        "close": 15.45835,
        "direction_boundary": 14.62946,
        "core_momentum": 0.056659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233833
      },
      {
        "date": "2026-03-13",
        "close": 15.011002,
        "direction_boundary": 14.492645,
        "core_momentum": 0.035767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235761
      },
      {
        "date": "2026-03-20",
        "close": 15.383792,
        "direction_boundary": 14.248332,
        "core_momentum": 0.079691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238786
      },
      {
        "date": "2026-03-27",
        "close": 15.677053,
        "direction_boundary": 14.336285,
        "core_momentum": 0.093523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240156
      },
      {
        "date": "2026-04-03",
        "close": 16.084637,
        "direction_boundary": 13.27108,
        "core_momentum": 0.212007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238519
      },
      {
        "date": "2026-04-10",
        "close": 16.820275,
        "direction_boundary": 12.567459,
        "core_momentum": 0.338399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234698
      },
      {
        "date": "2026-04-17",
        "close": 16.919686,
        "direction_boundary": 13.251535,
        "core_momentum": 0.27681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234009
      },
      {
        "date": "2026-04-24",
        "close": 16.432574,
        "direction_boundary": 13.574028,
        "core_momentum": 0.210589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231599
      },
      {
        "date": "2026-05-01",
        "close": 14.832063,
        "direction_boundary": 14.326512,
        "core_momentum": 0.035288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273316
      },
      {
        "date": "2026-05-08",
        "close": 15.18,
        "direction_boundary": 14.346057,
        "core_momentum": 0.05813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27478
      },
      {
        "date": "2026-05-15",
        "close": 14.88,
        "direction_boundary": 14.846501,
        "core_momentum": 0.002256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276035
      },
      {
        "date": "2026-05-22",
        "close": 15.49,
        "direction_boundary": 14.130179,
        "core_momentum": 0.096235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282021
      },
      {
        "date": "2026-05-29",
        "close": 15.64,
        "direction_boundary": 14.257744,
        "core_momentum": 0.096948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282301
      },
      {
        "date": "2026-06-05",
        "close": 15.98,
        "direction_boundary": 14.561935,
        "core_momentum": 0.097382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283824
      },
      {
        "date": "2026-06-12",
        "close": 16.55,
        "direction_boundary": 14.326432,
        "core_momentum": 0.155207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255494
      },
      {
        "date": "2026-06-19",
        "close": 16.67,
        "direction_boundary": 14.316619,
        "core_momentum": 0.164381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251798
      },
      {
        "date": "2026-06-26",
        "close": 17.49,
        "direction_boundary": 15.121255,
        "core_momentum": 0.15665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248194
      },
      {
        "date": "2026-07-03",
        "close": 17.54524,
        "direction_boundary": 16.043641,
        "core_momentum": 0.093595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241113
      },
      {
        "date": "2026-07-10",
        "close": 17.177019,
        "direction_boundary": 15.523572,
        "core_momentum": 0.106512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241173
      },
      {
        "date": "2026-07-17",
        "close": 17.774135,
        "direction_boundary": 15.248819,
        "core_momentum": 0.165607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244382
      },
      {
        "date": "2026-07-24",
        "close": 17.893558,
        "direction_boundary": 14.846501,
        "core_momentum": 0.205237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244439
      },
      {
        "date": "2026-07-31",
        "close": 18.440913,
        "direction_boundary": 14.365682,
        "core_momentum": 0.283678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246221
      },
      {
        "date": "2026-08-07",
        "close": 18.63,
        "direction_boundary": 14.905377,
        "core_momentum": 0.249885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.35553,
        "volume": 149080
      },
      {
        "date": "2023-08-25",
        "close": 10.98431,
        "volume": 153059
      },
      {
        "date": "2023-09-01",
        "close": 10.974791,
        "volume": 145921
      },
      {
        "date": "2023-09-08",
        "close": 10.508387,
        "volume": 214999
      },
      {
        "date": "2023-09-15",
        "close": 10.708274,
        "volume": 287158
      },
      {
        "date": "2023-09-22",
        "close": 10.318017,
        "volume": 98143
      },
      {
        "date": "2023-09-29",
        "close": 10.260906,
        "volume": 126592
      },
      {
        "date": "2023-10-06",
        "close": 10.651164,
        "volume": 184740
      },
      {
        "date": "2023-10-13",
        "close": 10.717793,
        "volume": 135240
      },
      {
        "date": "2023-10-20",
        "close": 10.61309,
        "volume": 155138
      },
      {
        "date": "2023-10-27",
        "close": 10.479831,
        "volume": 134387
      },
      {
        "date": "2023-11-03",
        "close": 11.422159,
        "volume": 140430
      },
      {
        "date": "2023-11-10",
        "close": 11.346694,
        "volume": 102757
      },
      {
        "date": "2023-11-17",
        "close": 11.911158,
        "volume": 199146
      },
      {
        "date": "2023-11-24",
        "close": 11.882457,
        "volume": 97790
      },
      {
        "date": "2023-12-01",
        "close": 12.217309,
        "volume": 129829
      },
      {
        "date": "2023-12-08",
        "close": 12.992251,
        "volume": 379038
      },
      {
        "date": "2023-12-15",
        "close": 13.795896,
        "volume": 587941
      },
      {
        "date": "2023-12-22",
        "close": 14.235987,
        "volume": 454690
      },
      {
        "date": "2023-12-29",
        "close": 14.063777,
        "volume": 170908
      },
      {
        "date": "2024-01-05",
        "close": 13.240999,
        "volume": 371484
      },
      {
        "date": "2024-01-12",
        "close": 13.346238,
        "volume": 248956
      },
      {
        "date": "2024-01-19",
        "close": 13.231431,
        "volume": 141946
      },
      {
        "date": "2024-01-26",
        "close": 13.872433,
        "volume": 305701
      },
      {
        "date": "2024-02-02",
        "close": 12.839176,
        "volume": 418596
      },
      {
        "date": "2024-02-09",
        "close": 13.155788,
        "volume": 307694
      },
      {
        "date": "2024-02-16",
        "close": 13.213447,
        "volume": 347052
      },
      {
        "date": "2024-02-23",
        "close": 12.848275,
        "volume": 209410
      },
      {
        "date": "2024-03-01",
        "close": 12.444664,
        "volume": 173004
      },
      {
        "date": "2024-03-08",
        "close": 12.723348,
        "volume": 123327
      },
      {
        "date": "2024-03-15",
        "close": 12.310127,
        "volume": 267852
      },
      {
        "date": "2024-03-22",
        "close": 12.752177,
        "volume": 301956
      },
      {
        "date": "2024-03-29",
        "close": 13.203837,
        "volume": 108836
      },
      {
        "date": "2024-04-05",
        "close": 12.483103,
        "volume": 160114
      },
      {
        "date": "2024-04-12",
        "close": 11.916126,
        "volume": 181275
      },
      {
        "date": "2024-04-19",
        "close": 12.223639,
        "volume": 210959
      },
      {
        "date": "2024-04-26",
        "close": 11.666272,
        "volume": 308870
      },
      {
        "date": "2024-05-03",
        "close": 11.695102,
        "volume": 186501
      },
      {
        "date": "2024-05-10",
        "close": 11.867109,
        "volume": 203102
      },
      {
        "date": "2024-05-17",
        "close": 12.19541,
        "volume": 212748
      },
      {
        "date": "2024-05-24",
        "close": 11.789862,
        "volume": 148114
      },
      {
        "date": "2024-05-31",
        "close": 11.751238,
        "volume": 106121
      },
      {
        "date": "2024-06-07",
        "close": 11.307066,
        "volume": 104464
      },
      {
        "date": "2024-06-14",
        "close": 11.287755,
        "volume": 141602
      },
      {
        "date": "2024-06-21",
        "close": 11.538808,
        "volume": 143651
      },
      {
        "date": "2024-06-28",
        "close": 12.301625,
        "volume": 403306
      },
      {
        "date": "2024-07-05",
        "close": 11.867109,
        "volume": 148017
      },
      {
        "date": "2024-07-12",
        "close": 12.552678,
        "volume": 270852
      },
      {
        "date": "2024-07-19",
        "close": 13.865882,
        "volume": 486342
      },
      {
        "date": "2024-07-26",
        "close": 14.773537,
        "volume": 448486
      },
      {
        "date": "2024-08-02",
        "close": 13.962441,
        "volume": 401583
      },
      {
        "date": "2024-08-09",
        "close": 13.943129,
        "volume": 284795
      },
      {
        "date": "2024-08-16",
        "close": 14.301888,
        "volume": 160332
      },
      {
        "date": "2024-08-23",
        "close": 14.990318,
        "volume": 206400
      },
      {
        "date": "2024-08-30",
        "close": 14.922445,
        "volume": 208670
      },
      {
        "date": "2024-09-06",
        "close": 14.301888,
        "volume": 109270
      },
      {
        "date": "2024-09-13",
        "close": 14.757609,
        "volume": 202198
      },
      {
        "date": "2024-09-20",
        "close": 15.038799,
        "volume": 573817
      },
      {
        "date": "2024-09-27",
        "close": 14.563685,
        "volume": 150978
      },
      {
        "date": "2024-10-04",
        "close": 14.234015,
        "volume": 123983
      },
      {
        "date": "2024-10-11",
        "close": 14.534597,
        "volume": 89013
      },
      {
        "date": "2024-10-18",
        "close": 14.922445,
        "volume": 166841
      },
      {
        "date": "2024-10-25",
        "close": 13.564977,
        "volume": 163426
      },
      {
        "date": "2024-11-01",
        "close": 13.574673,
        "volume": 153717
      },
      {
        "date": "2024-11-08",
        "close": 14.60247,
        "volume": 354852
      },
      {
        "date": "2024-11-15",
        "close": 14.320156,
        "volume": 243735
      },
      {
        "date": "2024-11-22",
        "close": 14.40777,
        "volume": 155054
      },
      {
        "date": "2024-11-29",
        "close": 14.398035,
        "volume": 91246
      },
      {
        "date": "2024-12-06",
        "close": 14.46618,
        "volume": 191504
      },
      {
        "date": "2024-12-13",
        "close": 14.232541,
        "volume": 172946
      },
      {
        "date": "2024-12-20",
        "close": 13.628972,
        "volume": 591707
      },
      {
        "date": "2024-12-27",
        "close": 13.638707,
        "volume": 129545
      },
      {
        "date": "2025-01-03",
        "close": 13.307718,
        "volume": 203651
      },
      {
        "date": "2025-01-10",
        "close": 12.723619,
        "volume": 193952
      },
      {
        "date": "2025-01-17",
        "close": 13.453742,
        "volume": 191120
      },
      {
        "date": "2025-01-24",
        "close": 14.057311,
        "volume": 187725
      },
      {
        "date": "2025-01-31",
        "close": 14.806905,
        "volume": 310973
      },
      {
        "date": "2025-02-07",
        "close": 15.206039,
        "volume": 252872
      },
      {
        "date": "2025-02-14",
        "close": 14.854228,
        "volume": 223276
      },
      {
        "date": "2025-02-21",
        "close": 14.51219,
        "volume": 211964
      },
      {
        "date": "2025-02-28",
        "close": 14.932408,
        "volume": 213102
      },
      {
        "date": "2025-03-07",
        "close": 14.62946,
        "volume": 311847
      },
      {
        "date": "2025-03-14",
        "close": 14.492645,
        "volume": 242803
      },
      {
        "date": "2025-03-21",
        "close": 14.248332,
        "volume": 340925
      },
      {
        "date": "2025-03-28",
        "close": 14.336285,
        "volume": 237246
      },
      {
        "date": "2025-04-04",
        "close": 13.27108,
        "volume": 301492
      },
      {
        "date": "2025-04-11",
        "close": 12.567459,
        "volume": 322773
      },
      {
        "date": "2025-04-18",
        "close": 13.251535,
        "volume": 172674
      },
      {
        "date": "2025-04-25",
        "close": 13.574028,
        "volume": 274423
      },
      {
        "date": "2025-05-02",
        "close": 14.326512,
        "volume": 213362
      },
      {
        "date": "2025-05-09",
        "close": 14.346057,
        "volume": 177924
      },
      {
        "date": "2025-05-16",
        "close": 14.846501,
        "volume": 264303
      },
      {
        "date": "2025-05-23",
        "close": 14.130179,
        "volume": 148104
      },
      {
        "date": "2025-05-30",
        "close": 14.257744,
        "volume": 181033
      },
      {
        "date": "2025-06-06",
        "close": 14.561935,
        "volume": 163687
      },
      {
        "date": "2025-06-13",
        "close": 14.326432,
        "volume": 246374
      },
      {
        "date": "2025-06-20",
        "close": 14.316619,
        "volume": 176149
      },
      {
        "date": "2025-06-27",
        "close": 15.121255,
        "volume": 355422
      },
      {
        "date": "2025-07-04",
        "close": 16.043641,
        "volume": 202660
      },
      {
        "date": "2025-07-11",
        "close": 15.523572,
        "volume": 247389
      },
      {
        "date": "2025-07-18",
        "close": 15.248819,
        "volume": 200150
      },
      {
        "date": "2025-07-25",
        "close": 14.846501,
        "volume": 212682
      },
      {
        "date": "2025-08-01",
        "close": 14.365682,
        "volume": 337709
      },
      {
        "date": "2025-08-08",
        "close": 14.905377,
        "volume": 230423
      },
      {
        "date": "2025-08-15",
        "close": 15.516172,
        "volume": 206727
      },
      {
        "date": "2025-08-22",
        "close": 16.363404,
        "volume": 252931
      },
      {
        "date": "2025-08-29",
        "close": 16.570287,
        "volume": 206389
      },
      {
        "date": "2025-09-05",
        "close": 16.668802,
        "volume": 190036
      },
      {
        "date": "2025-09-12",
        "close": 16.363404,
        "volume": 259315
      },
      {
        "date": "2025-09-19",
        "close": 16.412662,
        "volume": 292760
      },
      {
        "date": "2025-09-26",
        "close": 16.215631,
        "volume": 214047
      },
      {
        "date": "2025-10-03",
        "close": 15.6935,
        "volume": 332122
      },
      {
        "date": "2025-10-10",
        "close": 14.944783,
        "volume": 272937
      },
      {
        "date": "2025-10-17",
        "close": 14.826564,
        "volume": 170410
      },
      {
        "date": "2025-10-24",
        "close": 15.496469,
        "volume": 139559
      },
      {
        "date": "2025-10-31",
        "close": 15.388102,
        "volume": 197851
      },
      {
        "date": "2025-11-07",
        "close": 15.585133,
        "volume": 243530
      },
      {
        "date": "2025-11-14",
        "close": 15.555466,
        "volume": 286952
      },
      {
        "date": "2025-11-21",
        "close": 15.486242,
        "volume": 193989
      },
      {
        "date": "2025-11-28",
        "close": 15.540632,
        "volume": 200262
      },
      {
        "date": "2025-12-05",
        "close": 15.525799,
        "volume": 273327
      },
      {
        "date": "2025-12-12",
        "close": 17.0586,
        "volume": 465529
      },
      {
        "date": "2025-12-19",
        "close": 17.58272,
        "volume": 458475
      },
      {
        "date": "2025-12-26",
        "close": 16.613593,
        "volume": 212538
      },
      {
        "date": "2026-01-02",
        "close": 15.980695,
        "volume": 250095
      },
      {
        "date": "2026-01-09",
        "close": 16.405924,
        "volume": 306019
      },
      {
        "date": "2026-01-16",
        "close": 16.702595,
        "volume": 168023
      },
      {
        "date": "2026-01-23",
        "close": 16.712484,
        "volume": 185672
      },
      {
        "date": "2026-01-30",
        "close": 16.494925,
        "volume": 376485
      },
      {
        "date": "2026-02-06",
        "close": 17.009155,
        "volume": 568782
      },
      {
        "date": "2026-02-13",
        "close": 17.198035,
        "volume": 238300
      },
      {
        "date": "2026-02-20",
        "close": 16.780511,
        "volume": 181257
      },
      {
        "date": "2026-02-27",
        "close": 15.826169,
        "volume": 329330
      },
      {
        "date": "2026-03-06",
        "close": 15.45835,
        "volume": 390953
      },
      {
        "date": "2026-03-13",
        "close": 15.011002,
        "volume": 346973
      },
      {
        "date": "2026-03-20",
        "close": 15.383792,
        "volume": 546104
      },
      {
        "date": "2026-03-27",
        "close": 15.677053,
        "volume": 284063
      },
      {
        "date": "2026-04-03",
        "close": 16.084637,
        "volume": 178092
      },
      {
        "date": "2026-04-10",
        "close": 16.820275,
        "volume": 235251
      },
      {
        "date": "2026-04-17",
        "close": 16.919686,
        "volume": 218824
      },
      {
        "date": "2026-04-24",
        "close": 16.432574,
        "volume": 228581
      },
      {
        "date": "2026-05-01",
        "close": 14.832063,
        "volume": 523785
      },
      {
        "date": "2026-05-08",
        "close": 15.18,
        "volume": 463074
      },
      {
        "date": "2026-05-15",
        "close": 14.88,
        "volume": 522085
      },
      {
        "date": "2026-05-22",
        "close": 15.49,
        "volume": 523882
      },
      {
        "date": "2026-05-29",
        "close": 15.64,
        "volume": 201460
      },
      {
        "date": "2026-06-05",
        "close": 15.98,
        "volume": 312305
      },
      {
        "date": "2026-06-12",
        "close": 16.55,
        "volume": 359114
      },
      {
        "date": "2026-06-19",
        "close": 16.67,
        "volume": 495389
      },
      {
        "date": "2026-06-26",
        "close": 17.49,
        "volume": 863393
      },
      {
        "date": "2026-07-03",
        "close": 17.54524,
        "volume": 507207
      },
      {
        "date": "2026-07-10",
        "close": 17.177019,
        "volume": 399462
      },
      {
        "date": "2026-07-17",
        "close": 17.774135,
        "volume": 364622
      },
      {
        "date": "2026-07-24",
        "close": 17.893558,
        "volume": 402774
      },
      {
        "date": "2026-07-31",
        "close": 18.440913,
        "volume": 642712
      },
      {
        "date": "2026-08-07",
        "close": 18.63,
        "volume": 569757
      }
    ],
    "sharemaestro_context": {
      "trend": 16.489472,
      "fair_value": 14.287707,
      "market_activity": 54.97365,
      "market_dynamics": 1.170343,
      "relative_strength": -0.019259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.011802,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9211,
        "conditional_difference": -0.014675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.006413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.029723,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.090747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072826,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.000373
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.005548
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.023375
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.118616
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.000714
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.110827
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202209
      }
    ]
  }
}