{
  "ticker": {
    "uuid": "e4b63de8-8707-4934-8926-f9e8db041400",
    "symbol": "SMLP",
    "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.479996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.699997,
    "boundary_margin": 0.208762,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.201969,
    "volatility_stability": 0.6992,
    "risk_context": 0.4951,
    "current_regime": {
      "move": 0.047605,
      "interruption": -0.094224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.660004,
        "direction_boundary": 90.169998,
        "core_momentum": 0.027615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162761
      },
      {
        "date": "2023-08-25",
        "close": 92.529999,
        "direction_boundary": 92.839996,
        "core_momentum": -0.003339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16276
      },
      {
        "date": "2023-09-01",
        "close": 94.489998,
        "direction_boundary": 90.809998,
        "core_momentum": 0.040524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164816
      },
      {
        "date": "2023-09-08",
        "close": 95.099998,
        "direction_boundary": 91.190002,
        "core_momentum": 0.042877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161505
      },
      {
        "date": "2023-09-15",
        "close": 96.400002,
        "direction_boundary": 90.43,
        "core_momentum": 0.066018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126136
      },
      {
        "date": "2023-09-22",
        "close": 98.07,
        "direction_boundary": 84.940002,
        "core_momentum": 0.15458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125344
      },
      {
        "date": "2023-09-29",
        "close": 99.169998,
        "direction_boundary": 86.900002,
        "core_momentum": 0.141197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115156
      },
      {
        "date": "2023-10-06",
        "close": 95.889999,
        "direction_boundary": 91.279999,
        "core_momentum": 0.050504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2023-10-13",
        "close": 99.599998,
        "direction_boundary": 91.129997,
        "core_momentum": 0.092944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135735
      },
      {
        "date": "2023-10-20",
        "close": 99.540001,
        "direction_boundary": 93.120003,
        "core_momentum": 0.068943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135055
      },
      {
        "date": "2023-10-27",
        "close": 97.599998,
        "direction_boundary": 93.589996,
        "core_momentum": 0.042846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139396
      },
      {
        "date": "2023-11-03",
        "close": 100.339996,
        "direction_boundary": 95.470001,
        "core_momentum": 0.051011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135434
      },
      {
        "date": "2023-11-10",
        "close": 98.949997,
        "direction_boundary": 91.089996,
        "core_momentum": 0.086288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136768
      },
      {
        "date": "2023-11-17",
        "close": 98.349998,
        "direction_boundary": 89.730003,
        "core_momentum": 0.096066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124944
      },
      {
        "date": "2023-11-24",
        "close": 99.279999,
        "direction_boundary": 90.989998,
        "core_momentum": 0.091109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123263
      },
      {
        "date": "2023-12-01",
        "close": 101.260002,
        "direction_boundary": 90.449997,
        "core_momentum": 0.119514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125108
      },
      {
        "date": "2023-12-08",
        "close": 98.779999,
        "direction_boundary": 85.449997,
        "core_momentum": 0.155998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131587
      },
      {
        "date": "2023-12-15",
        "close": 96.339996,
        "direction_boundary": 84.18,
        "core_momentum": 0.144452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136519
      },
      {
        "date": "2023-12-22",
        "close": 99.309998,
        "direction_boundary": 84.720001,
        "core_momentum": 0.172214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137236
      },
      {
        "date": "2023-12-29",
        "close": 97.580002,
        "direction_boundary": 84.5,
        "core_momentum": 0.154793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137157
      },
      {
        "date": "2024-01-05",
        "close": 99.389999,
        "direction_boundary": 86.919998,
        "core_momentum": 0.143465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138404
      },
      {
        "date": "2024-01-12",
        "close": 99.190002,
        "direction_boundary": 87.650002,
        "core_momentum": 0.13166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137811
      },
      {
        "date": "2024-01-19",
        "close": 99.07,
        "direction_boundary": 87.360001,
        "core_momentum": 0.134043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133892
      },
      {
        "date": "2024-01-26",
        "close": 103.160004,
        "direction_boundary": 89.309998,
        "core_momentum": 0.155078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141018
      },
      {
        "date": "2024-02-02",
        "close": 103.839996,
        "direction_boundary": 89.160004,
        "core_momentum": 0.164648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137827
      },
      {
        "date": "2024-02-09",
        "close": 103.160004,
        "direction_boundary": 90.730003,
        "core_momentum": 0.137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138715
      },
      {
        "date": "2024-02-16",
        "close": 107.260002,
        "direction_boundary": 90.339996,
        "core_momentum": 0.187293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146671
      },
      {
        "date": "2024-02-23",
        "close": 108.339996,
        "direction_boundary": 90.209999,
        "core_momentum": 0.200975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14643
      },
      {
        "date": "2024-03-01",
        "close": 108.440002,
        "direction_boundary": 90.980003,
        "core_momentum": 0.19191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144984
      },
      {
        "date": "2024-03-08",
        "close": 108.0,
        "direction_boundary": 89.029999,
        "core_momentum": 0.213074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145549
      },
      {
        "date": "2024-03-15",
        "close": 107.839996,
        "direction_boundary": 83.190002,
        "core_momentum": 0.29631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14525
      },
      {
        "date": "2024-03-22",
        "close": 110.559998,
        "direction_boundary": 82.470001,
        "core_momentum": 0.340609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147005
      },
      {
        "date": "2024-03-29",
        "close": 111.220001,
        "direction_boundary": 85.959999,
        "core_momentum": 0.293858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146718
      },
      {
        "date": "2024-04-05",
        "close": 113.199997,
        "direction_boundary": 86.32,
        "core_momentum": 0.311399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137039
      },
      {
        "date": "2024-04-12",
        "close": 113.800003,
        "direction_boundary": 86.699997,
        "core_momentum": 0.312572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12925
      },
      {
        "date": "2024-04-19",
        "close": 113.160004,
        "direction_boundary": 86.190002,
        "core_momentum": 0.312913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2024-04-26",
        "close": 113.559998,
        "direction_boundary": 86.239998,
        "core_momentum": 0.31679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124982
      },
      {
        "date": "2024-05-03",
        "close": 112.260002,
        "direction_boundary": 84.010002,
        "core_momentum": 0.336269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123076
      },
      {
        "date": "2024-05-10",
        "close": 113.720001,
        "direction_boundary": 85.800003,
        "core_momentum": 0.325408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120718
      },
      {
        "date": "2024-05-17",
        "close": 112.300003,
        "direction_boundary": 89.769997,
        "core_momentum": 0.250975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122271
      },
      {
        "date": "2024-05-24",
        "close": 111.32,
        "direction_boundary": 88.739998,
        "core_momentum": 0.254451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123581
      },
      {
        "date": "2024-05-31",
        "close": 112.360001,
        "direction_boundary": 89.139999,
        "core_momentum": 0.260489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121823
      },
      {
        "date": "2024-06-07",
        "close": 113.779999,
        "direction_boundary": 89.110001,
        "core_momentum": 0.276849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114985
      },
      {
        "date": "2024-06-14",
        "close": 113.480003,
        "direction_boundary": 88.309998,
        "core_momentum": 0.285019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107048
      },
      {
        "date": "2024-06-21",
        "close": 114.32,
        "direction_boundary": 86.580002,
        "core_momentum": 0.320397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101305
      },
      {
        "date": "2024-06-28",
        "close": 116.68,
        "direction_boundary": 88.919998,
        "core_momentum": 0.312191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097703
      },
      {
        "date": "2024-07-05",
        "close": 116.019997,
        "direction_boundary": 88.739998,
        "core_momentum": 0.307415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097732
      },
      {
        "date": "2024-07-12",
        "close": 115.599998,
        "direction_boundary": 88.150002,
        "core_momentum": 0.311401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09802
      },
      {
        "date": "2024-07-19",
        "close": 117.760002,
        "direction_boundary": 90.620003,
        "core_momentum": 0.299492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098975
      },
      {
        "date": "2024-07-26",
        "close": 115.120003,
        "direction_boundary": 92.720001,
        "core_momentum": 0.241588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094461
      },
      {
        "date": "2024-08-02",
        "close": 110.959999,
        "direction_boundary": 91.190002,
        "core_momentum": 0.2168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110151
      },
      {
        "date": "2024-08-09",
        "close": 110.779999,
        "direction_boundary": 91.830002,
        "core_momentum": 0.20636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109543
      },
      {
        "date": "2024-08-16",
        "close": 112.18,
        "direction_boundary": 92.660004,
        "core_momentum": 0.210663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097535
      },
      {
        "date": "2024-08-23",
        "close": 110.980003,
        "direction_boundary": 92.529999,
        "core_momentum": 0.199395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098254
      },
      {
        "date": "2024-08-30",
        "close": 112.900002,
        "direction_boundary": 94.489998,
        "core_momentum": 0.194835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100798
      },
      {
        "date": "2024-09-06",
        "close": 110.0,
        "direction_boundary": 95.099998,
        "core_momentum": 0.156677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107613
      },
      {
        "date": "2024-09-13",
        "close": 112.019997,
        "direction_boundary": 96.400002,
        "core_momentum": 0.162033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110241
      },
      {
        "date": "2024-09-20",
        "close": 112.059998,
        "direction_boundary": 98.07,
        "core_momentum": 0.142653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104926
      },
      {
        "date": "2024-09-27",
        "close": 111.440002,
        "direction_boundary": 99.169998,
        "core_momentum": 0.123727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104947
      },
      {
        "date": "2024-10-04",
        "close": 115.879997,
        "direction_boundary": 95.889999,
        "core_momentum": 0.208468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115767
      },
      {
        "date": "2024-10-11",
        "close": 116.599998,
        "direction_boundary": 99.599998,
        "core_momentum": 0.170683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115843
      },
      {
        "date": "2024-10-18",
        "close": 115.459999,
        "direction_boundary": 99.540001,
        "core_momentum": 0.159936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116462
      },
      {
        "date": "2024-10-25",
        "close": 116.660004,
        "direction_boundary": 97.599998,
        "core_momentum": 0.195287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117165
      },
      {
        "date": "2024-11-01",
        "close": 115.559998,
        "direction_boundary": 100.339996,
        "core_momentum": 0.151684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116761
      },
      {
        "date": "2024-11-08",
        "close": 121.160004,
        "direction_boundary": 98.949997,
        "core_momentum": 0.224457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132415
      },
      {
        "date": "2024-11-15",
        "close": 125.300003,
        "direction_boundary": 98.349998,
        "core_momentum": 0.274021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137338
      },
      {
        "date": "2024-11-22",
        "close": 131.979996,
        "direction_boundary": 99.279999,
        "core_momentum": 0.329371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150987
      },
      {
        "date": "2024-11-29",
        "close": 135.300003,
        "direction_boundary": 101.260002,
        "core_momentum": 0.336164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153078
      },
      {
        "date": "2024-12-06",
        "close": 131.179993,
        "direction_boundary": 98.779999,
        "core_momentum": 0.328002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16164
      },
      {
        "date": "2024-12-13",
        "close": 129.460007,
        "direction_boundary": 96.339996,
        "core_momentum": 0.343783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163354
      },
      {
        "date": "2024-12-20",
        "close": 125.459999,
        "direction_boundary": 99.309998,
        "core_momentum": 0.263317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170926
      },
      {
        "date": "2024-12-27",
        "close": 125.760002,
        "direction_boundary": 97.580002,
        "core_momentum": 0.288789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16919
      },
      {
        "date": "2025-01-03",
        "close": 131.139999,
        "direction_boundary": 99.389999,
        "core_momentum": 0.319449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177054
      },
      {
        "date": "2025-01-10",
        "close": 131.699997,
        "direction_boundary": 99.190002,
        "core_momentum": 0.327755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176648
      },
      {
        "date": "2025-01-17",
        "close": 138.600006,
        "direction_boundary": 99.07,
        "core_momentum": 0.399011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187083
      },
      {
        "date": "2025-01-24",
        "close": 137.940002,
        "direction_boundary": 103.160004,
        "core_momentum": 0.337146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18315
      },
      {
        "date": "2025-01-31",
        "close": 139.080002,
        "direction_boundary": 103.839996,
        "core_momentum": 0.339368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171934
      },
      {
        "date": "2025-02-07",
        "close": 140.119995,
        "direction_boundary": 103.160004,
        "core_momentum": 0.358278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171305
      },
      {
        "date": "2025-02-14",
        "close": 140.639999,
        "direction_boundary": 107.260002,
        "core_momentum": 0.311206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17138
      },
      {
        "date": "2025-02-21",
        "close": 141.539993,
        "direction_boundary": 108.339996,
        "core_momentum": 0.306443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169123
      },
      {
        "date": "2025-02-28",
        "close": 138.059998,
        "direction_boundary": 108.440002,
        "core_momentum": 0.273146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175189
      },
      {
        "date": "2025-03-07",
        "close": 126.980003,
        "direction_boundary": 108.0,
        "core_momentum": 0.175741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211809
      },
      {
        "date": "2025-03-14",
        "close": 131.860001,
        "direction_boundary": 107.839996,
        "core_momentum": 0.222737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215835
      },
      {
        "date": "2025-03-21",
        "close": 134.100006,
        "direction_boundary": 110.559998,
        "core_momentum": 0.212916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216142
      },
      {
        "date": "2025-03-28",
        "close": 134.119995,
        "direction_boundary": 111.220001,
        "core_momentum": 0.205898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215629
      },
      {
        "date": "2025-04-04",
        "close": 121.059998,
        "direction_boundary": 113.199997,
        "core_momentum": 0.069435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258703
      },
      {
        "date": "2025-04-11",
        "close": 110.220001,
        "direction_boundary": 113.800003,
        "core_momentum": -0.031459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290437
      },
      {
        "date": "2025-04-18",
        "close": 120.660004,
        "direction_boundary": 113.160004,
        "core_momentum": 0.066278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31723
      },
      {
        "date": "2025-04-25",
        "close": 120.580002,
        "direction_boundary": 113.559998,
        "core_momentum": 0.061818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316997
      },
      {
        "date": "2025-05-02",
        "close": 118.639999,
        "direction_boundary": 112.260002,
        "core_momentum": 0.056832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317592
      },
      {
        "date": "2025-05-09",
        "close": 119.82,
        "direction_boundary": 113.720001,
        "core_momentum": 0.053641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310847
      },
      {
        "date": "2025-05-16",
        "close": 125.32,
        "direction_boundary": 112.300003,
        "core_momentum": 0.115939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313697
      },
      {
        "date": "2025-05-23",
        "close": 121.959999,
        "direction_boundary": 111.32,
        "core_momentum": 0.09558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306607
      },
      {
        "date": "2025-05-30",
        "close": 120.800003,
        "direction_boundary": 112.360001,
        "core_momentum": 0.075116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304052
      },
      {
        "date": "2025-06-06",
        "close": 122.260002,
        "direction_boundary": 113.779999,
        "core_momentum": 0.07453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302375
      },
      {
        "date": "2025-06-13",
        "close": 122.440002,
        "direction_boundary": 113.480003,
        "core_momentum": 0.078957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302041
      },
      {
        "date": "2025-06-20",
        "close": 121.5,
        "direction_boundary": 114.32,
        "core_momentum": 0.062806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299228
      },
      {
        "date": "2025-06-27",
        "close": 119.419998,
        "direction_boundary": 116.68,
        "core_momentum": 0.023483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299993
      },
      {
        "date": "2025-07-04",
        "close": 117.900002,
        "direction_boundary": 116.019997,
        "core_momentum": 0.016204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293511
      },
      {
        "date": "2025-07-11",
        "close": 118.779999,
        "direction_boundary": 115.599998,
        "core_momentum": 0.027509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293725
      },
      {
        "date": "2025-07-18",
        "close": 118.919998,
        "direction_boundary": 117.760002,
        "core_momentum": 0.009851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28298
      },
      {
        "date": "2025-07-25",
        "close": 118.139999,
        "direction_boundary": 115.120003,
        "core_momentum": 0.026233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282977
      },
      {
        "date": "2025-08-01",
        "close": 120.379997,
        "direction_boundary": 110.959999,
        "core_momentum": 0.084895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28441
      },
      {
        "date": "2025-08-08",
        "close": 118.699997,
        "direction_boundary": 110.779999,
        "core_momentum": 0.071493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284007
      },
      {
        "date": "2025-08-15",
        "close": 117.82,
        "direction_boundary": 112.18,
        "core_momentum": 0.050276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283635
      },
      {
        "date": "2025-08-22",
        "close": 118.0,
        "direction_boundary": 110.980003,
        "core_momentum": 0.063255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283264
      },
      {
        "date": "2025-08-29",
        "close": 118.419998,
        "direction_boundary": 112.900002,
        "core_momentum": 0.048893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282415
      },
      {
        "date": "2025-09-05",
        "close": 115.199997,
        "direction_boundary": 110.0,
        "core_momentum": 0.047273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261462
      },
      {
        "date": "2025-09-12",
        "close": 116.82,
        "direction_boundary": 112.019997,
        "core_momentum": 0.04285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255948
      },
      {
        "date": "2025-09-19",
        "close": 115.059998,
        "direction_boundary": 112.059998,
        "core_momentum": 0.026771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254415
      },
      {
        "date": "2025-09-26",
        "close": 117.900002,
        "direction_boundary": 111.440002,
        "core_momentum": 0.057968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257763
      },
      {
        "date": "2025-10-03",
        "close": 115.339996,
        "direction_boundary": 115.879997,
        "core_momentum": -0.00466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217973
      },
      {
        "date": "2025-10-10",
        "close": 112.18,
        "direction_boundary": 116.599998,
        "core_momentum": -0.037907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177798
      },
      {
        "date": "2025-10-17",
        "close": 111.260002,
        "direction_boundary": 115.459999,
        "core_momentum": -0.036376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122007
      },
      {
        "date": "2025-10-24",
        "close": 134.147705,
        "direction_boundary": 116.660004,
        "core_momentum": 0.149903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290702
      },
      {
        "date": "2025-10-31",
        "close": 116.5,
        "direction_boundary": 115.559998,
        "core_momentum": 0.008134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353017
      },
      {
        "date": "2025-11-07",
        "close": 116.260002,
        "direction_boundary": 121.160004,
        "core_momentum": -0.040442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352688
      },
      {
        "date": "2025-11-14",
        "close": 121.099998,
        "direction_boundary": 125.300003,
        "core_momentum": -0.03352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351664
      },
      {
        "date": "2025-11-21",
        "close": 119.239998,
        "direction_boundary": 131.979996,
        "core_momentum": -0.09653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350315
      },
      {
        "date": "2025-11-28",
        "close": 119.839996,
        "direction_boundary": 135.300003,
        "core_momentum": -0.114265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350175
      },
      {
        "date": "2025-12-05",
        "close": 121.419998,
        "direction_boundary": 131.179993,
        "core_momentum": -0.074402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350255
      },
      {
        "date": "2025-12-12",
        "close": 117.480003,
        "direction_boundary": 129.460007,
        "core_momentum": -0.092538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353161
      },
      {
        "date": "2025-12-19",
        "close": 115.379997,
        "direction_boundary": 125.459999,
        "core_momentum": -0.080344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353809
      },
      {
        "date": "2025-12-26",
        "close": 114.220001,
        "direction_boundary": 125.760002,
        "core_momentum": -0.091762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353329
      },
      {
        "date": "2026-01-02",
        "close": 115.419998,
        "direction_boundary": 131.139999,
        "core_momentum": -0.119872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35334
      },
      {
        "date": "2026-01-09",
        "close": 119.099998,
        "direction_boundary": 131.699997,
        "core_momentum": -0.095672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35601
      },
      {
        "date": "2026-01-16",
        "close": 122.68,
        "direction_boundary": 138.600006,
        "core_momentum": -0.114863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358358
      },
      {
        "date": "2026-01-23",
        "close": 122.459999,
        "direction_boundary": 137.940002,
        "core_momentum": -0.112223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358212
      },
      {
        "date": "2026-01-30",
        "close": 121.900002,
        "direction_boundary": 139.080002,
        "core_momentum": -0.123526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357406
      },
      {
        "date": "2026-02-06",
        "close": 125.160004,
        "direction_boundary": 140.119995,
        "core_momentum": -0.106766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358515
      },
      {
        "date": "2026-02-13",
        "close": 128.839996,
        "direction_boundary": 140.639999,
        "core_momentum": -0.083902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360143
      },
      {
        "date": "2026-02-20",
        "close": 130.160004,
        "direction_boundary": 141.539993,
        "core_momentum": -0.080401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360252
      },
      {
        "date": "2026-02-27",
        "close": 130.559998,
        "direction_boundary": 138.059998,
        "core_momentum": -0.054324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360253
      },
      {
        "date": "2026-03-06",
        "close": 136.960007,
        "direction_boundary": 126.980003,
        "core_momentum": 0.078595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362316
      },
      {
        "date": "2026-03-13",
        "close": 136.220001,
        "direction_boundary": 131.860001,
        "core_momentum": 0.033065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36253
      },
      {
        "date": "2026-03-20",
        "close": 137.899994,
        "direction_boundary": 134.100006,
        "core_momentum": 0.028337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361333
      },
      {
        "date": "2026-03-27",
        "close": 140.940002,
        "direction_boundary": 134.119995,
        "core_momentum": 0.05085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361102
      },
      {
        "date": "2026-04-03",
        "close": 135.979996,
        "direction_boundary": 121.059998,
        "core_momentum": 0.123245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363819
      },
      {
        "date": "2026-04-10",
        "close": 133.360001,
        "direction_boundary": 110.220001,
        "core_momentum": 0.209944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362438
      },
      {
        "date": "2026-04-17",
        "close": 127.660004,
        "direction_boundary": 120.660004,
        "core_momentum": 0.058014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368631
      },
      {
        "date": "2026-04-24",
        "close": 132.119995,
        "direction_boundary": 120.580002,
        "core_momentum": 0.095704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263992
      },
      {
        "date": "2026-05-01",
        "close": 137.300003,
        "direction_boundary": 118.639999,
        "core_momentum": 0.157283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175504
      },
      {
        "date": "2026-05-08",
        "close": 134.839996,
        "direction_boundary": 119.82,
        "core_momentum": 0.125355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178415
      },
      {
        "date": "2026-05-15",
        "close": 140.639999,
        "direction_boundary": 125.32,
        "core_momentum": 0.122247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178945
      },
      {
        "date": "2026-05-22",
        "close": 142.160004,
        "direction_boundary": 121.959999,
        "core_momentum": 0.165628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1764
      },
      {
        "date": "2026-05-29",
        "close": 134.679993,
        "direction_boundary": 120.800003,
        "core_momentum": 0.114901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195548
      },
      {
        "date": "2026-06-05",
        "close": 140.139999,
        "direction_boundary": 122.260002,
        "core_momentum": 0.146246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201299
      },
      {
        "date": "2026-06-12",
        "close": 136.419998,
        "direction_boundary": 122.440002,
        "core_momentum": 0.114178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199137
      },
      {
        "date": "2026-06-19",
        "close": 132.820007,
        "direction_boundary": 121.5,
        "core_momentum": 0.093169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201568
      },
      {
        "date": "2026-06-26",
        "close": 135.919998,
        "direction_boundary": 119.419998,
        "core_momentum": 0.138168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20171
      },
      {
        "date": "2026-07-03",
        "close": 137.720001,
        "direction_boundary": 117.900002,
        "core_momentum": 0.168109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201846
      },
      {
        "date": "2026-07-10",
        "close": 138.899994,
        "direction_boundary": 118.779999,
        "core_momentum": 0.169389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198741
      },
      {
        "date": "2026-07-17",
        "close": 143.039993,
        "direction_boundary": 118.919998,
        "core_momentum": 0.202825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198683
      },
      {
        "date": "2026-07-24",
        "close": 147.119995,
        "direction_boundary": 118.139999,
        "core_momentum": 0.245302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200686
      },
      {
        "date": "2026-07-31",
        "close": 146.240005,
        "direction_boundary": 120.379997,
        "core_momentum": 0.21482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20086
      },
      {
        "date": "2026-08-07",
        "close": 143.479996,
        "direction_boundary": 118.699997,
        "core_momentum": 0.208762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.660004,
        "volume": 19142
      },
      {
        "date": "2023-08-25",
        "close": 92.529999,
        "volume": 168
      },
      {
        "date": "2023-09-01",
        "close": 94.489998,
        "volume": 412
      },
      {
        "date": "2023-09-08",
        "close": 95.099998,
        "volume": 265
      },
      {
        "date": "2023-09-15",
        "close": 96.400002,
        "volume": 285
      },
      {
        "date": "2023-09-22",
        "close": 98.07,
        "volume": 410
      },
      {
        "date": "2023-09-29",
        "close": 99.169998,
        "volume": 2536
      },
      {
        "date": "2023-10-06",
        "close": 95.889999,
        "volume": 5407
      },
      {
        "date": "2023-10-13",
        "close": 99.599998,
        "volume": 732
      },
      {
        "date": "2023-10-20",
        "close": 99.540001,
        "volume": 2234
      },
      {
        "date": "2023-10-27",
        "close": 97.599998,
        "volume": 920
      },
      {
        "date": "2023-11-03",
        "close": 100.339996,
        "volume": 2956
      },
      {
        "date": "2023-11-10",
        "close": 98.949997,
        "volume": 471
      },
      {
        "date": "2023-11-17",
        "close": 98.349998,
        "volume": 1529
      },
      {
        "date": "2023-11-24",
        "close": 99.279999,
        "volume": 398
      },
      {
        "date": "2023-12-01",
        "close": 101.260002,
        "volume": 513
      },
      {
        "date": "2023-12-08",
        "close": 98.779999,
        "volume": 1843
      },
      {
        "date": "2023-12-15",
        "close": 96.339996,
        "volume": 1332
      },
      {
        "date": "2023-12-22",
        "close": 99.309998,
        "volume": 606
      },
      {
        "date": "2023-12-29",
        "close": 97.580002,
        "volume": 124
      },
      {
        "date": "2024-01-05",
        "close": 99.389999,
        "volume": 164
      },
      {
        "date": "2024-01-12",
        "close": 99.190002,
        "volume": 426
      },
      {
        "date": "2024-01-19",
        "close": 99.07,
        "volume": 136
      },
      {
        "date": "2024-01-26",
        "close": 103.160004,
        "volume": 1644
      },
      {
        "date": "2024-02-02",
        "close": 103.839996,
        "volume": 2721
      },
      {
        "date": "2024-02-09",
        "close": 103.160004,
        "volume": 1575
      },
      {
        "date": "2024-02-16",
        "close": 107.260002,
        "volume": 262
      },
      {
        "date": "2024-02-23",
        "close": 108.339996,
        "volume": 872
      },
      {
        "date": "2024-03-01",
        "close": 108.440002,
        "volume": 1349
      },
      {
        "date": "2024-03-08",
        "close": 108.0,
        "volume": 1208
      },
      {
        "date": "2024-03-15",
        "close": 107.839996,
        "volume": 813
      },
      {
        "date": "2024-03-22",
        "close": 110.559998,
        "volume": 242
      },
      {
        "date": "2024-03-29",
        "close": 111.220001,
        "volume": 984
      },
      {
        "date": "2024-04-05",
        "close": 113.199997,
        "volume": 1446
      },
      {
        "date": "2024-04-12",
        "close": 113.800003,
        "volume": 2267
      },
      {
        "date": "2024-04-19",
        "close": 113.160004,
        "volume": 2480
      },
      {
        "date": "2024-04-26",
        "close": 113.559998,
        "volume": 1503
      },
      {
        "date": "2024-05-03",
        "close": 112.260002,
        "volume": 2468
      },
      {
        "date": "2024-05-10",
        "close": 113.720001,
        "volume": 1176
      },
      {
        "date": "2024-05-17",
        "close": 112.300003,
        "volume": 2337
      },
      {
        "date": "2024-05-24",
        "close": 111.32,
        "volume": 1598
      },
      {
        "date": "2024-05-31",
        "close": 112.360001,
        "volume": 462
      },
      {
        "date": "2024-06-07",
        "close": 113.779999,
        "volume": 300
      },
      {
        "date": "2024-06-14",
        "close": 113.480003,
        "volume": 772
      },
      {
        "date": "2024-06-21",
        "close": 114.32,
        "volume": 1226
      },
      {
        "date": "2024-06-28",
        "close": 116.68,
        "volume": 2699
      },
      {
        "date": "2024-07-05",
        "close": 116.019997,
        "volume": 993
      },
      {
        "date": "2024-07-12",
        "close": 115.599998,
        "volume": 453
      },
      {
        "date": "2024-07-19",
        "close": 117.760002,
        "volume": 665
      },
      {
        "date": "2024-07-26",
        "close": 115.120003,
        "volume": 1134
      },
      {
        "date": "2024-08-02",
        "close": 110.959999,
        "volume": 979
      },
      {
        "date": "2024-08-09",
        "close": 110.779999,
        "volume": 5426
      },
      {
        "date": "2024-08-16",
        "close": 112.18,
        "volume": 2224
      },
      {
        "date": "2024-08-23",
        "close": 110.980003,
        "volume": 546
      },
      {
        "date": "2024-08-30",
        "close": 112.900002,
        "volume": 921
      },
      {
        "date": "2024-09-06",
        "close": 110.0,
        "volume": 443
      },
      {
        "date": "2024-09-13",
        "close": 112.019997,
        "volume": 2619
      },
      {
        "date": "2024-09-20",
        "close": 112.059998,
        "volume": 442
      },
      {
        "date": "2024-09-27",
        "close": 111.440002,
        "volume": 889
      },
      {
        "date": "2024-10-04",
        "close": 115.879997,
        "volume": 739
      },
      {
        "date": "2024-10-11",
        "close": 116.599998,
        "volume": 1164
      },
      {
        "date": "2024-10-18",
        "close": 115.459999,
        "volume": 590
      },
      {
        "date": "2024-10-25",
        "close": 116.660004,
        "volume": 611
      },
      {
        "date": "2024-11-01",
        "close": 115.559998,
        "volume": 446
      },
      {
        "date": "2024-11-08",
        "close": 121.160004,
        "volume": 7014
      },
      {
        "date": "2024-11-15",
        "close": 125.300003,
        "volume": 3900
      },
      {
        "date": "2024-11-22",
        "close": 131.979996,
        "volume": 4839
      },
      {
        "date": "2024-11-29",
        "close": 135.300003,
        "volume": 9633
      },
      {
        "date": "2024-12-06",
        "close": 131.179993,
        "volume": 4706
      },
      {
        "date": "2024-12-13",
        "close": 129.460007,
        "volume": 5265
      },
      {
        "date": "2024-12-20",
        "close": 125.459999,
        "volume": 3171
      },
      {
        "date": "2024-12-27",
        "close": 125.760002,
        "volume": 1210
      },
      {
        "date": "2025-01-03",
        "close": 131.139999,
        "volume": 2533
      },
      {
        "date": "2025-01-10",
        "close": 131.699997,
        "volume": 7219
      },
      {
        "date": "2025-01-17",
        "close": 138.600006,
        "volume": 6371
      },
      {
        "date": "2025-01-24",
        "close": 137.940002,
        "volume": 9866
      },
      {
        "date": "2025-01-31",
        "close": 139.080002,
        "volume": 2860
      },
      {
        "date": "2025-02-07",
        "close": 140.119995,
        "volume": 3984
      },
      {
        "date": "2025-02-14",
        "close": 140.639999,
        "volume": 4989
      },
      {
        "date": "2025-02-21",
        "close": 141.539993,
        "volume": 5379
      },
      {
        "date": "2025-02-28",
        "close": 138.059998,
        "volume": 2098
      },
      {
        "date": "2025-03-07",
        "close": 126.980003,
        "volume": 4237
      },
      {
        "date": "2025-03-14",
        "close": 131.860001,
        "volume": 7341
      },
      {
        "date": "2025-03-21",
        "close": 134.100006,
        "volume": 1639
      },
      {
        "date": "2025-03-28",
        "close": 134.119995,
        "volume": 3955
      },
      {
        "date": "2025-04-04",
        "close": 121.059998,
        "volume": 3304
      },
      {
        "date": "2025-04-11",
        "close": 110.220001,
        "volume": 3697
      },
      {
        "date": "2025-04-18",
        "close": 120.660004,
        "volume": 205
      },
      {
        "date": "2025-04-25",
        "close": 120.580002,
        "volume": 2188
      },
      {
        "date": "2025-05-02",
        "close": 118.639999,
        "volume": 3156
      },
      {
        "date": "2025-05-09",
        "close": 119.82,
        "volume": 3671
      },
      {
        "date": "2025-05-16",
        "close": 125.32,
        "volume": 3095
      },
      {
        "date": "2025-05-23",
        "close": 121.959999,
        "volume": 342
      },
      {
        "date": "2025-05-30",
        "close": 120.800003,
        "volume": 1194
      },
      {
        "date": "2025-06-06",
        "close": 122.260002,
        "volume": 1328
      },
      {
        "date": "2025-06-13",
        "close": 122.440002,
        "volume": 1960
      },
      {
        "date": "2025-06-20",
        "close": 121.5,
        "volume": 712
      },
      {
        "date": "2025-06-27",
        "close": 119.419998,
        "volume": 8677
      },
      {
        "date": "2025-07-04",
        "close": 117.900002,
        "volume": 7671
      },
      {
        "date": "2025-07-11",
        "close": 118.779999,
        "volume": 1222
      },
      {
        "date": "2025-07-18",
        "close": 118.919998,
        "volume": 7371
      },
      {
        "date": "2025-07-25",
        "close": 118.139999,
        "volume": 921
      },
      {
        "date": "2025-08-01",
        "close": 120.379997,
        "volume": 10439
      },
      {
        "date": "2025-08-08",
        "close": 118.699997,
        "volume": 10653
      },
      {
        "date": "2025-08-15",
        "close": 117.82,
        "volume": 8366
      },
      {
        "date": "2025-08-22",
        "close": 118.0,
        "volume": 4917
      },
      {
        "date": "2025-08-29",
        "close": 118.419998,
        "volume": 7332
      },
      {
        "date": "2025-09-05",
        "close": 115.199997,
        "volume": 929
      },
      {
        "date": "2025-09-12",
        "close": 116.82,
        "volume": 2496
      },
      {
        "date": "2025-09-19",
        "close": 115.059998,
        "volume": 5730
      },
      {
        "date": "2025-09-26",
        "close": 117.900002,
        "volume": 706
      },
      {
        "date": "2025-10-03",
        "close": 115.339996,
        "volume": 4189
      },
      {
        "date": "2025-10-10",
        "close": 112.18,
        "volume": 3623
      },
      {
        "date": "2025-10-17",
        "close": 111.260002,
        "volume": 4789
      },
      {
        "date": "2025-10-24",
        "close": 134.147705,
        "volume": 48
      },
      {
        "date": "2025-10-31",
        "close": 116.5,
        "volume": 2730
      },
      {
        "date": "2025-11-07",
        "close": 116.260002,
        "volume": 6440
      },
      {
        "date": "2025-11-14",
        "close": 121.099998,
        "volume": 4378
      },
      {
        "date": "2025-11-21",
        "close": 119.239998,
        "volume": 2143
      },
      {
        "date": "2025-11-28",
        "close": 119.839996,
        "volume": 1900
      },
      {
        "date": "2025-12-05",
        "close": 121.419998,
        "volume": 4681
      },
      {
        "date": "2025-12-12",
        "close": 117.480003,
        "volume": 7047
      },
      {
        "date": "2025-12-19",
        "close": 115.379997,
        "volume": 2449
      },
      {
        "date": "2025-12-26",
        "close": 114.220001,
        "volume": 397
      },
      {
        "date": "2026-01-02",
        "close": 115.419998,
        "volume": 794
      },
      {
        "date": "2026-01-09",
        "close": 119.099998,
        "volume": 2521
      },
      {
        "date": "2026-01-16",
        "close": 122.68,
        "volume": 2489
      },
      {
        "date": "2026-01-23",
        "close": 122.459999,
        "volume": 5608
      },
      {
        "date": "2026-01-30",
        "close": 121.900002,
        "volume": 6763
      },
      {
        "date": "2026-02-06",
        "close": 125.160004,
        "volume": 19246
      },
      {
        "date": "2026-02-13",
        "close": 128.839996,
        "volume": 9796
      },
      {
        "date": "2026-02-20",
        "close": 130.160004,
        "volume": 10851
      },
      {
        "date": "2026-02-27",
        "close": 130.559998,
        "volume": 2651
      },
      {
        "date": "2026-03-06",
        "close": 136.960007,
        "volume": 2347
      },
      {
        "date": "2026-03-13",
        "close": 136.220001,
        "volume": 9909
      },
      {
        "date": "2026-03-20",
        "close": 137.899994,
        "volume": 3363
      },
      {
        "date": "2026-03-27",
        "close": 140.940002,
        "volume": 1550
      },
      {
        "date": "2026-04-03",
        "close": 135.979996,
        "volume": 3133
      },
      {
        "date": "2026-04-10",
        "close": 133.360001,
        "volume": 437
      },
      {
        "date": "2026-04-17",
        "close": 127.660004,
        "volume": 8348
      },
      {
        "date": "2026-04-24",
        "close": 132.119995,
        "volume": 10674
      },
      {
        "date": "2026-05-01",
        "close": 137.300003,
        "volume": 9665
      },
      {
        "date": "2026-05-08",
        "close": 134.839996,
        "volume": 7921
      },
      {
        "date": "2026-05-15",
        "close": 140.639999,
        "volume": 12785
      },
      {
        "date": "2026-05-22",
        "close": 142.160004,
        "volume": 14513
      },
      {
        "date": "2026-05-29",
        "close": 134.679993,
        "volume": 5239
      },
      {
        "date": "2026-06-05",
        "close": 140.139999,
        "volume": 902
      },
      {
        "date": "2026-06-12",
        "close": 136.419998,
        "volume": 265
      },
      {
        "date": "2026-06-19",
        "close": 132.820007,
        "volume": 218
      },
      {
        "date": "2026-06-26",
        "close": 135.919998,
        "volume": 2716
      },
      {
        "date": "2026-07-03",
        "close": 137.720001,
        "volume": 365
      },
      {
        "date": "2026-07-10",
        "close": 138.899994,
        "volume": 8793
      },
      {
        "date": "2026-07-17",
        "close": 143.039993,
        "volume": 11058
      },
      {
        "date": "2026-07-24",
        "close": 147.119995,
        "volume": 1547
      },
      {
        "date": "2026-07-31",
        "close": 146.240005,
        "volume": 21312
      },
      {
        "date": "2026-08-07",
        "close": 143.479996,
        "volume": 12561
      }
    ],
    "sharemaestro_context": {
      "trend": 135.143999,
      "fair_value": 118.936139,
      "market_activity": 55.537482,
      "market_dynamics": 0.836246,
      "relative_strength": 3.839401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01457,
        "directional_follow_through": 0.6327,
        "regime_survival": 1.0,
        "conditional_difference": -0.002914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028614,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.016843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.133401,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.226972,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03968,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.166222
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.778503
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.281194
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.022874
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.035374
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.131554
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.123
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.047605
      }
    ]
  }
}