{
  "ticker": {
    "uuid": "e4b6e57f-ba45-4a4a-83c6-2122b469d312",
    "symbol": "5797",
    "name": "Choo Bee Metal Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.56,
    "boundary_margin": -0.107143,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288486,
    "volatility_stability": 1.2813,
    "risk_context": 0.3466,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.68,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.925105,
        "direction_boundary": 1.16276,
        "core_momentum": -0.204389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207359
      },
      {
        "date": "2023-08-25",
        "close": 0.900237,
        "direction_boundary": 1.16276,
        "core_momentum": -0.225776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188254
      },
      {
        "date": "2023-09-01",
        "close": 0.930079,
        "direction_boundary": 1.124001,
        "core_momentum": -0.172528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192185
      },
      {
        "date": "2023-09-08",
        "close": 0.949974,
        "direction_boundary": 1.114311,
        "core_momentum": -0.147479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192304
      },
      {
        "date": "2023-09-15",
        "close": 0.945,
        "direction_boundary": 1.065863,
        "core_momentum": -0.113394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191866
      },
      {
        "date": "2023-09-22",
        "close": 0.940026,
        "direction_boundary": 1.046484,
        "core_momentum": -0.101729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182893
      },
      {
        "date": "2023-09-29",
        "close": 0.925105,
        "direction_boundary": 0.930208,
        "core_momentum": -0.005486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178913
      },
      {
        "date": "2023-10-06",
        "close": 0.920132,
        "direction_boundary": 0.949587,
        "core_momentum": -0.031019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178272
      },
      {
        "date": "2023-10-13",
        "close": 0.930079,
        "direction_boundary": 0.901139,
        "core_momentum": 0.032115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178623
      },
      {
        "date": "2023-10-20",
        "close": 0.910184,
        "direction_boundary": 0.896294,
        "core_momentum": 0.015497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180512
      },
      {
        "date": "2023-10-27",
        "close": 0.910184,
        "direction_boundary": 0.920518,
        "core_momentum": -0.011226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176911
      },
      {
        "date": "2023-11-03",
        "close": 0.905211,
        "direction_boundary": 0.925363,
        "core_momentum": -0.021777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168935
      },
      {
        "date": "2023-11-10",
        "close": 0.915158,
        "direction_boundary": 0.901139,
        "core_momentum": 0.015557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159622
      },
      {
        "date": "2023-11-17",
        "close": 0.945,
        "direction_boundary": 0.978656,
        "core_momentum": -0.03439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157693
      },
      {
        "date": "2023-11-24",
        "close": 0.925105,
        "direction_boundary": 0.944742,
        "core_momentum": -0.020786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160314
      },
      {
        "date": "2023-12-01",
        "close": 0.905211,
        "direction_boundary": 0.939897,
        "core_momentum": -0.036904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14507
      },
      {
        "date": "2023-12-08",
        "close": 0.895263,
        "direction_boundary": 0.930208,
        "core_momentum": -0.037567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145967
      },
      {
        "date": "2023-12-15",
        "close": 0.895263,
        "direction_boundary": 0.939897,
        "core_momentum": -0.047488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14509
      },
      {
        "date": "2023-12-22",
        "close": 0.915158,
        "direction_boundary": 0.949587,
        "core_momentum": -0.036257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148083
      },
      {
        "date": "2023-12-29",
        "close": 0.915158,
        "direction_boundary": 0.939897,
        "core_momentum": -0.026321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146517
      },
      {
        "date": "2024-01-05",
        "close": 0.915158,
        "direction_boundary": 0.925363,
        "core_momentum": -0.011028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144429
      },
      {
        "date": "2024-01-12",
        "close": 0.895263,
        "direction_boundary": 0.978656,
        "core_momentum": -0.085212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126875
      },
      {
        "date": "2024-01-19",
        "close": 0.895263,
        "direction_boundary": 0.988346,
        "core_momentum": -0.094181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125063
      },
      {
        "date": "2024-01-26",
        "close": 0.890289,
        "direction_boundary": 1.007725,
        "core_momentum": -0.116536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122759
      },
      {
        "date": "2024-02-02",
        "close": 0.875368,
        "direction_boundary": 1.036794,
        "core_momentum": -0.155697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119301
      },
      {
        "date": "2024-02-09",
        "close": 0.885316,
        "direction_boundary": 1.017415,
        "core_momentum": -0.129838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2024-02-16",
        "close": 0.860447,
        "direction_boundary": 1.017415,
        "core_momentum": -0.154281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121858
      },
      {
        "date": "2024-02-23",
        "close": 0.870395,
        "direction_boundary": 0.949587,
        "core_momentum": -0.083396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118089
      },
      {
        "date": "2024-03-01",
        "close": 0.885316,
        "direction_boundary": 0.930208,
        "core_momentum": -0.04826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110888
      },
      {
        "date": "2024-03-08",
        "close": 0.875368,
        "direction_boundary": 0.949587,
        "core_momentum": -0.078159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106433
      },
      {
        "date": "2024-03-15",
        "close": 0.855474,
        "direction_boundary": 0.959277,
        "core_momentum": -0.10821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10992
      },
      {
        "date": "2024-03-22",
        "close": 0.860447,
        "direction_boundary": 0.920518,
        "core_momentum": -0.065258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110698
      },
      {
        "date": "2024-03-29",
        "close": 0.855474,
        "direction_boundary": 0.949587,
        "core_momentum": -0.099109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109271
      },
      {
        "date": "2024-04-05",
        "close": 0.895263,
        "direction_boundary": 0.959277,
        "core_momentum": -0.066732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128175
      },
      {
        "date": "2024-04-12",
        "close": 0.954947,
        "direction_boundary": 0.949587,
        "core_momentum": 0.005645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156628
      },
      {
        "date": "2024-04-19",
        "close": 0.915158,
        "direction_boundary": 0.939897,
        "core_momentum": -0.026321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165139
      },
      {
        "date": "2024-04-26",
        "close": 0.895263,
        "direction_boundary": 0.915673,
        "core_momentum": -0.02229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167983
      },
      {
        "date": "2024-05-03",
        "close": 0.885316,
        "direction_boundary": 0.949587,
        "core_momentum": -0.067683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168497
      },
      {
        "date": "2024-05-10",
        "close": 0.910184,
        "direction_boundary": 0.910828,
        "core_momentum": -0.000707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172403
      },
      {
        "date": "2024-05-17",
        "close": 0.920132,
        "direction_boundary": 0.944742,
        "core_momentum": -0.026049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166875
      },
      {
        "date": "2024-05-24",
        "close": 0.949974,
        "direction_boundary": 0.939897,
        "core_momentum": 0.010721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170235
      },
      {
        "date": "2024-05-31",
        "close": 0.895263,
        "direction_boundary": 0.891449,
        "core_momentum": 0.004278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187394
      },
      {
        "date": "2024-06-07",
        "close": 0.895263,
        "direction_boundary": 0.891449,
        "core_momentum": 0.004278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186766
      },
      {
        "date": "2024-06-14",
        "close": 0.949974,
        "direction_boundary": 0.88176,
        "core_momentum": 0.077361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204078
      },
      {
        "date": "2024-06-21",
        "close": 0.940026,
        "direction_boundary": 0.88176,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202778
      },
      {
        "date": "2024-06-28",
        "close": 0.925105,
        "direction_boundary": 0.896294,
        "core_momentum": 0.032145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20415
      },
      {
        "date": "2024-07-05",
        "close": 0.949974,
        "direction_boundary": 0.88176,
        "core_momentum": 0.077361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207331
      },
      {
        "date": "2024-07-12",
        "close": 0.935053,
        "direction_boundary": 0.930208,
        "core_momentum": 0.005209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206114
      },
      {
        "date": "2024-07-19",
        "close": 0.935,
        "direction_boundary": 0.915158,
        "core_momentum": 0.021682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206115
      },
      {
        "date": "2024-07-26",
        "close": 0.92,
        "direction_boundary": 0.930079,
        "core_momentum": -0.010837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207381
      },
      {
        "date": "2024-08-02",
        "close": 0.9,
        "direction_boundary": 0.905211,
        "core_momentum": -0.005757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208387
      },
      {
        "date": "2024-08-09",
        "close": 0.865,
        "direction_boundary": 0.905211,
        "core_momentum": -0.044422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215254
      },
      {
        "date": "2024-08-16",
        "close": 0.88,
        "direction_boundary": 0.925105,
        "core_momentum": -0.048757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212848
      },
      {
        "date": "2024-08-23",
        "close": 0.835,
        "direction_boundary": 0.900237,
        "core_momentum": -0.072466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224626
      },
      {
        "date": "2024-08-30",
        "close": 0.825,
        "direction_boundary": 0.930079,
        "core_momentum": -0.112979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223425
      },
      {
        "date": "2024-09-06",
        "close": 0.805,
        "direction_boundary": 0.949974,
        "core_momentum": -0.152608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225191
      },
      {
        "date": "2024-09-13",
        "close": 0.8,
        "direction_boundary": 0.945,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223441
      },
      {
        "date": "2024-09-20",
        "close": 0.8,
        "direction_boundary": 0.940026,
        "core_momentum": -0.14896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223151
      },
      {
        "date": "2024-09-27",
        "close": 0.8,
        "direction_boundary": 0.925105,
        "core_momentum": -0.135233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22314
      },
      {
        "date": "2024-10-04",
        "close": 0.78,
        "direction_boundary": 0.920132,
        "core_momentum": -0.152296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214067
      },
      {
        "date": "2024-10-11",
        "close": 0.79,
        "direction_boundary": 0.930079,
        "core_momentum": -0.15061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191087
      },
      {
        "date": "2024-10-18",
        "close": 0.79,
        "direction_boundary": 0.910184,
        "core_momentum": -0.132044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184374
      },
      {
        "date": "2024-10-25",
        "close": 0.775,
        "direction_boundary": 0.910184,
        "core_momentum": -0.148524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183917
      },
      {
        "date": "2024-11-01",
        "close": 0.83,
        "direction_boundary": 0.905211,
        "core_momentum": -0.083087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210376
      },
      {
        "date": "2024-11-08",
        "close": 0.755,
        "direction_boundary": 0.915158,
        "core_momentum": -0.175006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241443
      },
      {
        "date": "2024-11-15",
        "close": 0.74,
        "direction_boundary": 0.945,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240625
      },
      {
        "date": "2024-11-22",
        "close": 0.75,
        "direction_boundary": 0.925105,
        "core_momentum": -0.189281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235748
      },
      {
        "date": "2024-11-29",
        "close": 0.71,
        "direction_boundary": 0.905211,
        "core_momentum": -0.215652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233903
      },
      {
        "date": "2024-12-06",
        "close": 0.72,
        "direction_boundary": 0.895263,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235766
      },
      {
        "date": "2024-12-13",
        "close": 0.71,
        "direction_boundary": 0.895263,
        "core_momentum": -0.206937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214638
      },
      {
        "date": "2024-12-20",
        "close": 0.7,
        "direction_boundary": 0.915158,
        "core_momentum": -0.235105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214675
      },
      {
        "date": "2024-12-27",
        "close": 0.7,
        "direction_boundary": 0.915158,
        "core_momentum": -0.235105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215126
      },
      {
        "date": "2025-01-03",
        "close": 0.71,
        "direction_boundary": 0.915158,
        "core_momentum": -0.224178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211502
      },
      {
        "date": "2025-01-10",
        "close": 0.705,
        "direction_boundary": 0.895263,
        "core_momentum": -0.212522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211467
      },
      {
        "date": "2025-01-17",
        "close": 0.695,
        "direction_boundary": 0.895263,
        "core_momentum": -0.223692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210933
      },
      {
        "date": "2025-01-24",
        "close": 0.68,
        "direction_boundary": 0.890289,
        "core_momentum": -0.236203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211333
      },
      {
        "date": "2025-01-31",
        "close": 0.7,
        "direction_boundary": 0.875368,
        "core_momentum": -0.200336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218052
      },
      {
        "date": "2025-02-07",
        "close": 0.67,
        "direction_boundary": 0.885316,
        "core_momentum": -0.243208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219262
      },
      {
        "date": "2025-02-14",
        "close": 0.7,
        "direction_boundary": 0.860447,
        "core_momentum": -0.186469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228721
      },
      {
        "date": "2025-02-21",
        "close": 0.68,
        "direction_boundary": 0.870395,
        "core_momentum": -0.218746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221965
      },
      {
        "date": "2025-02-28",
        "close": 0.63,
        "direction_boundary": 0.885316,
        "core_momentum": -0.28839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24144
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "direction_boundary": 0.875368,
        "core_momentum": -0.314574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246574
      },
      {
        "date": "2025-03-14",
        "close": 0.6,
        "direction_boundary": 0.855474,
        "core_momentum": -0.298634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246981
      },
      {
        "date": "2025-03-21",
        "close": 0.61,
        "direction_boundary": 0.860447,
        "core_momentum": -0.291066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249513
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "direction_boundary": 0.855474,
        "core_momentum": -0.298634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249184
      },
      {
        "date": "2025-04-04",
        "close": 0.6,
        "direction_boundary": 0.895263,
        "core_momentum": -0.329806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248761
      },
      {
        "date": "2025-04-11",
        "close": 0.53,
        "direction_boundary": 0.954947,
        "core_momentum": -0.444995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292189
      },
      {
        "date": "2025-04-18",
        "close": 0.545,
        "direction_boundary": 0.915158,
        "core_momentum": -0.404474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297635
      },
      {
        "date": "2025-04-25",
        "close": 0.58,
        "direction_boundary": 0.895263,
        "core_momentum": -0.352146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315816
      },
      {
        "date": "2025-05-02",
        "close": 0.55,
        "direction_boundary": 0.885316,
        "core_momentum": -0.378753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299023
      },
      {
        "date": "2025-05-09",
        "close": 0.56,
        "direction_boundary": 0.910184,
        "core_momentum": -0.38474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279793
      },
      {
        "date": "2025-05-16",
        "close": 0.61,
        "direction_boundary": 0.920132,
        "core_momentum": -0.337052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310005
      },
      {
        "date": "2025-05-23",
        "close": 0.57,
        "direction_boundary": 0.949974,
        "core_momentum": -0.399984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319405
      },
      {
        "date": "2025-05-30",
        "close": 0.56,
        "direction_boundary": 0.895263,
        "core_momentum": -0.374485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313208
      },
      {
        "date": "2025-06-06",
        "close": 0.56,
        "direction_boundary": 0.895263,
        "core_momentum": -0.374485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311741
      },
      {
        "date": "2025-06-13",
        "close": 0.54,
        "direction_boundary": 0.949974,
        "core_momentum": -0.431563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313899
      },
      {
        "date": "2025-06-20",
        "close": 0.55,
        "direction_boundary": 0.940026,
        "core_momentum": -0.41491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316373
      },
      {
        "date": "2025-06-27",
        "close": 0.58,
        "direction_boundary": 0.925105,
        "core_momentum": -0.373044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327852
      },
      {
        "date": "2025-07-04",
        "close": 0.58,
        "direction_boundary": 0.949974,
        "core_momentum": -0.389457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326586
      },
      {
        "date": "2025-07-11",
        "close": 0.55,
        "direction_boundary": 0.935053,
        "core_momentum": -0.411798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332572
      },
      {
        "date": "2025-07-18",
        "close": 0.54,
        "direction_boundary": 0.935,
        "core_momentum": -0.42246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332736
      },
      {
        "date": "2025-07-25",
        "close": 0.565,
        "direction_boundary": 0.92,
        "core_momentum": -0.38587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340757
      },
      {
        "date": "2025-08-01",
        "close": 0.565,
        "direction_boundary": 0.9,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336962
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "direction_boundary": 0.865,
        "core_momentum": -0.352601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333049
      },
      {
        "date": "2025-08-15",
        "close": 0.59,
        "direction_boundary": 0.88,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335793
      },
      {
        "date": "2025-08-22",
        "close": 0.585,
        "direction_boundary": 0.835,
        "core_momentum": -0.299401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334256
      },
      {
        "date": "2025-08-29",
        "close": 0.585,
        "direction_boundary": 0.825,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318404
      },
      {
        "date": "2025-09-05",
        "close": 0.56,
        "direction_boundary": 0.805,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317004
      },
      {
        "date": "2025-09-12",
        "close": 0.55,
        "direction_boundary": 0.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317686
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "direction_boundary": 0.8,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317003
      },
      {
        "date": "2025-09-26",
        "close": 0.555,
        "direction_boundary": 0.8,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319564
      },
      {
        "date": "2025-10-03",
        "close": 0.58,
        "direction_boundary": 0.78,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326164
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "direction_boundary": 0.79,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279147
      },
      {
        "date": "2025-10-17",
        "close": 0.555,
        "direction_boundary": 0.79,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277009
      },
      {
        "date": "2025-10-24",
        "close": 0.58,
        "direction_boundary": 0.775,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269988
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "direction_boundary": 0.83,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260306
      },
      {
        "date": "2025-11-07",
        "close": 0.56,
        "direction_boundary": 0.755,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26045
      },
      {
        "date": "2025-11-14",
        "close": 0.56,
        "direction_boundary": 0.74,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229442
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "direction_boundary": 0.75,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215513
      },
      {
        "date": "2025-11-28",
        "close": 0.545,
        "direction_boundary": 0.71,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231375
      },
      {
        "date": "2025-12-05",
        "close": 0.55,
        "direction_boundary": 0.72,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231803
      },
      {
        "date": "2025-12-12",
        "close": 0.57,
        "direction_boundary": 0.71,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231169
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "direction_boundary": 0.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235674
      },
      {
        "date": "2025-12-26",
        "close": 0.52,
        "direction_boundary": 0.7,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235108
      },
      {
        "date": "2026-01-02",
        "close": 0.535,
        "direction_boundary": 0.71,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239392
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "direction_boundary": 0.705,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228728
      },
      {
        "date": "2026-01-16",
        "close": 0.535,
        "direction_boundary": 0.695,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227674
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "direction_boundary": 0.68,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218191
      },
      {
        "date": "2026-01-30",
        "close": 0.525,
        "direction_boundary": 0.7,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218373
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "direction_boundary": 0.67,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218413
      },
      {
        "date": "2026-02-13",
        "close": 0.55,
        "direction_boundary": 0.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220438
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "direction_boundary": 0.68,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233373
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "direction_boundary": 0.63,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253354
      },
      {
        "date": "2026-03-06",
        "close": 0.52,
        "direction_boundary": 0.6,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25158
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "direction_boundary": 0.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255819
      },
      {
        "date": "2026-03-20",
        "close": 0.495,
        "direction_boundary": 0.61,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255124
      },
      {
        "date": "2026-03-27",
        "close": 0.495,
        "direction_boundary": 0.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251321
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "direction_boundary": 0.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242475
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.53,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238826
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.545,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238804
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228666
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "direction_boundary": 0.55,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230674
      },
      {
        "date": "2026-05-08",
        "close": 0.515,
        "direction_boundary": 0.56,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230621
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "direction_boundary": 0.61,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241077
      },
      {
        "date": "2026-05-22",
        "close": 0.51,
        "direction_boundary": 0.57,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247019
      },
      {
        "date": "2026-05-29",
        "close": 0.525,
        "direction_boundary": 0.56,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236888
      },
      {
        "date": "2026-06-05",
        "close": 0.505,
        "direction_boundary": 0.56,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241895
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "direction_boundary": 0.54,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235371
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "direction_boundary": 0.55,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23229
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 0.58,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220048
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218036
      },
      {
        "date": "2026-07-10",
        "close": 0.55,
        "direction_boundary": 0.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256634
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "direction_boundary": 0.54,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289015
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "direction_boundary": 0.565,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288867
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 0.565,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288691
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.925105,
        "volume": 66600
      },
      {
        "date": "2023-08-25",
        "close": 0.900237,
        "volume": 120800
      },
      {
        "date": "2023-09-01",
        "close": 0.930079,
        "volume": 93900
      },
      {
        "date": "2023-09-08",
        "close": 0.949974,
        "volume": 251200
      },
      {
        "date": "2023-09-15",
        "close": 0.945,
        "volume": 25400
      },
      {
        "date": "2023-09-22",
        "close": 0.940026,
        "volume": 120900
      },
      {
        "date": "2023-09-29",
        "close": 0.925105,
        "volume": 155900
      },
      {
        "date": "2023-10-06",
        "close": 0.920132,
        "volume": 93900
      },
      {
        "date": "2023-10-13",
        "close": 0.930079,
        "volume": 60200
      },
      {
        "date": "2023-10-20",
        "close": 0.910184,
        "volume": 162700
      },
      {
        "date": "2023-10-27",
        "close": 0.910184,
        "volume": 44600
      },
      {
        "date": "2023-11-03",
        "close": 0.905211,
        "volume": 13200
      },
      {
        "date": "2023-11-10",
        "close": 0.915158,
        "volume": 103500
      },
      {
        "date": "2023-11-17",
        "close": 0.945,
        "volume": 67200
      },
      {
        "date": "2023-11-24",
        "close": 0.925105,
        "volume": 22900
      },
      {
        "date": "2023-12-01",
        "close": 0.905211,
        "volume": 46800
      },
      {
        "date": "2023-12-08",
        "close": 0.895263,
        "volume": 103000
      },
      {
        "date": "2023-12-15",
        "close": 0.895263,
        "volume": 497200
      },
      {
        "date": "2023-12-22",
        "close": 0.915158,
        "volume": 51400
      },
      {
        "date": "2023-12-29",
        "close": 0.915158,
        "volume": 34000
      },
      {
        "date": "2024-01-05",
        "close": 0.915158,
        "volume": 74900
      },
      {
        "date": "2024-01-12",
        "close": 0.895263,
        "volume": 151000
      },
      {
        "date": "2024-01-19",
        "close": 0.895263,
        "volume": 194700
      },
      {
        "date": "2024-01-26",
        "close": 0.890289,
        "volume": 204700
      },
      {
        "date": "2024-02-02",
        "close": 0.875368,
        "volume": 379100
      },
      {
        "date": "2024-02-09",
        "close": 0.885316,
        "volume": 159400
      },
      {
        "date": "2024-02-16",
        "close": 0.860447,
        "volume": 555300
      },
      {
        "date": "2024-02-23",
        "close": 0.870395,
        "volume": 305000
      },
      {
        "date": "2024-03-01",
        "close": 0.885316,
        "volume": 124400
      },
      {
        "date": "2024-03-08",
        "close": 0.875368,
        "volume": 167200
      },
      {
        "date": "2024-03-15",
        "close": 0.855474,
        "volume": 122300
      },
      {
        "date": "2024-03-22",
        "close": 0.860447,
        "volume": 88800
      },
      {
        "date": "2024-03-29",
        "close": 0.855474,
        "volume": 95800
      },
      {
        "date": "2024-04-05",
        "close": 0.895263,
        "volume": 131000
      },
      {
        "date": "2024-04-12",
        "close": 0.954947,
        "volume": 202500
      },
      {
        "date": "2024-04-19",
        "close": 0.915158,
        "volume": 335100
      },
      {
        "date": "2024-04-26",
        "close": 0.895263,
        "volume": 14000
      },
      {
        "date": "2024-05-03",
        "close": 0.885316,
        "volume": 168600
      },
      {
        "date": "2024-05-10",
        "close": 0.910184,
        "volume": 271800
      },
      {
        "date": "2024-05-17",
        "close": 0.920132,
        "volume": 122400
      },
      {
        "date": "2024-05-24",
        "close": 0.949974,
        "volume": 354000
      },
      {
        "date": "2024-05-31",
        "close": 0.895263,
        "volume": 155200
      },
      {
        "date": "2024-06-07",
        "close": 0.895263,
        "volume": 44300
      },
      {
        "date": "2024-06-14",
        "close": 0.949974,
        "volume": 866500
      },
      {
        "date": "2024-06-21",
        "close": 0.940026,
        "volume": 567400
      },
      {
        "date": "2024-06-28",
        "close": 0.925105,
        "volume": 99200
      },
      {
        "date": "2024-07-05",
        "close": 0.949974,
        "volume": 296700
      },
      {
        "date": "2024-07-12",
        "close": 0.935053,
        "volume": 90800
      },
      {
        "date": "2024-07-19",
        "close": 0.935,
        "volume": 283600
      },
      {
        "date": "2024-07-26",
        "close": 0.92,
        "volume": 4800
      },
      {
        "date": "2024-08-02",
        "close": 0.9,
        "volume": 27100
      },
      {
        "date": "2024-08-09",
        "close": 0.865,
        "volume": 151900
      },
      {
        "date": "2024-08-16",
        "close": 0.88,
        "volume": 102600
      },
      {
        "date": "2024-08-23",
        "close": 0.835,
        "volume": 157900
      },
      {
        "date": "2024-08-30",
        "close": 0.825,
        "volume": 65800
      },
      {
        "date": "2024-09-06",
        "close": 0.805,
        "volume": 99300
      },
      {
        "date": "2024-09-13",
        "close": 0.8,
        "volume": 76500
      },
      {
        "date": "2024-09-20",
        "close": 0.8,
        "volume": 14000
      },
      {
        "date": "2024-09-27",
        "close": 0.8,
        "volume": 128500
      },
      {
        "date": "2024-10-04",
        "close": 0.78,
        "volume": 74900
      },
      {
        "date": "2024-10-11",
        "close": 0.79,
        "volume": 144200
      },
      {
        "date": "2024-10-18",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.775,
        "volume": 328300
      },
      {
        "date": "2024-11-01",
        "close": 0.83,
        "volume": 162800
      },
      {
        "date": "2024-11-08",
        "close": 0.755,
        "volume": 153800
      },
      {
        "date": "2024-11-15",
        "close": 0.74,
        "volume": 167600
      },
      {
        "date": "2024-11-22",
        "close": 0.75,
        "volume": 35200
      },
      {
        "date": "2024-11-29",
        "close": 0.71,
        "volume": 115100
      },
      {
        "date": "2024-12-06",
        "close": 0.72,
        "volume": 128900
      },
      {
        "date": "2024-12-13",
        "close": 0.71,
        "volume": 154100
      },
      {
        "date": "2024-12-20",
        "close": 0.7,
        "volume": 91600
      },
      {
        "date": "2024-12-27",
        "close": 0.7,
        "volume": 93500
      },
      {
        "date": "2025-01-03",
        "close": 0.71,
        "volume": 22000
      },
      {
        "date": "2025-01-10",
        "close": 0.705,
        "volume": 37800
      },
      {
        "date": "2025-01-17",
        "close": 0.695,
        "volume": 110800
      },
      {
        "date": "2025-01-24",
        "close": 0.68,
        "volume": 98300
      },
      {
        "date": "2025-01-31",
        "close": 0.7,
        "volume": 11500
      },
      {
        "date": "2025-02-07",
        "close": 0.67,
        "volume": 45500
      },
      {
        "date": "2025-02-14",
        "close": 0.7,
        "volume": 191900
      },
      {
        "date": "2025-02-21",
        "close": 0.68,
        "volume": 17800
      },
      {
        "date": "2025-02-28",
        "close": 0.63,
        "volume": 165800
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "volume": 227800
      },
      {
        "date": "2025-03-14",
        "close": 0.6,
        "volume": 93800
      },
      {
        "date": "2025-03-21",
        "close": 0.61,
        "volume": 40200
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "volume": 44100
      },
      {
        "date": "2025-04-04",
        "close": 0.6,
        "volume": 11000
      },
      {
        "date": "2025-04-11",
        "close": 0.53,
        "volume": 68800
      },
      {
        "date": "2025-04-18",
        "close": 0.545,
        "volume": 151700
      },
      {
        "date": "2025-04-25",
        "close": 0.58,
        "volume": 96100
      },
      {
        "date": "2025-05-02",
        "close": 0.55,
        "volume": 161900
      },
      {
        "date": "2025-05-09",
        "close": 0.56,
        "volume": 104900
      },
      {
        "date": "2025-05-16",
        "close": 0.61,
        "volume": 69600
      },
      {
        "date": "2025-05-23",
        "close": 0.57,
        "volume": 134600
      },
      {
        "date": "2025-05-30",
        "close": 0.56,
        "volume": 115400
      },
      {
        "date": "2025-06-06",
        "close": 0.56,
        "volume": 64600
      },
      {
        "date": "2025-06-13",
        "close": 0.54,
        "volume": 118800
      },
      {
        "date": "2025-06-20",
        "close": 0.55,
        "volume": 210500
      },
      {
        "date": "2025-06-27",
        "close": 0.58,
        "volume": 34900
      },
      {
        "date": "2025-07-04",
        "close": 0.58,
        "volume": 44200
      },
      {
        "date": "2025-07-11",
        "close": 0.55,
        "volume": 338200
      },
      {
        "date": "2025-07-18",
        "close": 0.54,
        "volume": 104700
      },
      {
        "date": "2025-07-25",
        "close": 0.565,
        "volume": 801300
      },
      {
        "date": "2025-08-01",
        "close": 0.565,
        "volume": 214200
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "volume": 28500
      },
      {
        "date": "2025-08-15",
        "close": 0.59,
        "volume": 205900
      },
      {
        "date": "2025-08-22",
        "close": 0.585,
        "volume": 184600
      },
      {
        "date": "2025-08-29",
        "close": 0.585,
        "volume": 77000
      },
      {
        "date": "2025-09-05",
        "close": 0.56,
        "volume": 21000
      },
      {
        "date": "2025-09-12",
        "close": 0.55,
        "volume": 68200
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "volume": 499900
      },
      {
        "date": "2025-09-26",
        "close": 0.555,
        "volume": 370300
      },
      {
        "date": "2025-10-03",
        "close": 0.58,
        "volume": 187000
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "volume": 34000
      },
      {
        "date": "2025-10-17",
        "close": 0.555,
        "volume": 66100
      },
      {
        "date": "2025-10-24",
        "close": 0.58,
        "volume": 69500
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "volume": 2600
      },
      {
        "date": "2025-11-07",
        "close": 0.56,
        "volume": 61100
      },
      {
        "date": "2025-11-14",
        "close": 0.56,
        "volume": 126000
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "volume": 60000
      },
      {
        "date": "2025-11-28",
        "close": 0.545,
        "volume": 70300
      },
      {
        "date": "2025-12-05",
        "close": 0.55,
        "volume": 38300
      },
      {
        "date": "2025-12-12",
        "close": 0.57,
        "volume": 25100
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "volume": 17000
      },
      {
        "date": "2025-12-26",
        "close": 0.52,
        "volume": 517000
      },
      {
        "date": "2026-01-02",
        "close": 0.535,
        "volume": 76000
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "volume": 119400
      },
      {
        "date": "2026-01-16",
        "close": 0.535,
        "volume": 193600
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "volume": 188000
      },
      {
        "date": "2026-01-30",
        "close": 0.525,
        "volume": 83900
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "volume": 74300
      },
      {
        "date": "2026-02-13",
        "close": 0.55,
        "volume": 186600
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "volume": 90900
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "volume": 45200
      },
      {
        "date": "2026-03-06",
        "close": 0.52,
        "volume": 39100
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "volume": 1005000
      },
      {
        "date": "2026-03-20",
        "close": 0.495,
        "volume": 184300
      },
      {
        "date": "2026-03-27",
        "close": 0.495,
        "volume": 36200
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "volume": 47600
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 228400
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 674900
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 467700
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "volume": 82400
      },
      {
        "date": "2026-05-08",
        "close": 0.515,
        "volume": 13500
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "volume": 141400
      },
      {
        "date": "2026-05-22",
        "close": 0.51,
        "volume": 71700
      },
      {
        "date": "2026-05-29",
        "close": 0.525,
        "volume": 35200
      },
      {
        "date": "2026-06-05",
        "close": 0.505,
        "volume": 26800
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "volume": 140300
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 0.55,
        "volume": 75400
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "volume": 22200
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "volume": 29400
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 10200
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "volume": 63500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.514167,
      "fair_value": 0.70368,
      "market_activity": -9.919272,
      "market_dynamics": 0.203317,
      "relative_strength": -9.835446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.005051,
        "directional_follow_through": 0.4474,
        "regime_survival": 1.0,
        "conditional_difference": 0.015152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.021858,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.001816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.096398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.204389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.021053
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.208666
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.021391
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.005464
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.005435
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.015763
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.456522
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}