{
  "ticker": {
    "uuid": "e4b80485-6692-41fb-85b3-5ce7a8c97769",
    "symbol": "CEMG",
    "name": "iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.49,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 31.593,
    "boundary_margin": -0.00326,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.130433,
    "volatility_stability": 0.5976,
    "risk_context": 0.7667,
    "current_regime": {
      "move": 0.031945,
      "interruption": 0.06782,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.404,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.862,
        "direction_boundary": 29.4382,
        "core_momentum": -0.087512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164484
      },
      {
        "date": "2023-08-25",
        "close": 27.424999,
        "direction_boundary": 30.230499,
        "core_momentum": -0.092804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162401
      },
      {
        "date": "2023-09-01",
        "close": 28.4245,
        "direction_boundary": 29.145399,
        "core_momentum": -0.024735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168177
      },
      {
        "date": "2023-09-08",
        "close": 27.7873,
        "direction_boundary": 29.174601,
        "core_momentum": -0.047552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155059
      },
      {
        "date": "2023-09-15",
        "close": 28.116501,
        "direction_boundary": 28.3878,
        "core_momentum": -0.009557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155224
      },
      {
        "date": "2023-09-22",
        "close": 27.565001,
        "direction_boundary": 27.7425,
        "core_momentum": -0.006398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157729
      },
      {
        "date": "2023-09-29",
        "close": 27.3592,
        "direction_boundary": 27.4259,
        "core_momentum": -0.002432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153943
      },
      {
        "date": "2023-10-06",
        "close": 26.9991,
        "direction_boundary": 27.3958,
        "core_momentum": -0.01448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154215
      },
      {
        "date": "2023-10-13",
        "close": 26.912701,
        "direction_boundary": 25.9664,
        "core_momentum": 0.036443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153018
      },
      {
        "date": "2023-10-20",
        "close": 25.8202,
        "direction_boundary": 25.823601,
        "core_momentum": -0.000132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162643
      },
      {
        "date": "2023-10-27",
        "close": 26.177,
        "direction_boundary": 24.8953,
        "core_momentum": 0.051484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163237
      },
      {
        "date": "2023-11-03",
        "close": 27.113899,
        "direction_boundary": 26.7174,
        "core_momentum": 0.01484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170591
      },
      {
        "date": "2023-11-10",
        "close": 26.804199,
        "direction_boundary": 26.587299,
        "core_momentum": 0.008158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171228
      },
      {
        "date": "2023-11-17",
        "close": 27.1029,
        "direction_boundary": 26.9561,
        "core_momentum": 0.005446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171887
      },
      {
        "date": "2023-11-24",
        "close": 27.2987,
        "direction_boundary": 26.1126,
        "core_momentum": 0.045423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171958
      },
      {
        "date": "2023-12-01",
        "close": 27.192699,
        "direction_boundary": 27.8678,
        "core_momentum": -0.024225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170722
      },
      {
        "date": "2023-12-08",
        "close": 27.301701,
        "direction_boundary": 28.4699,
        "core_momentum": -0.041033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168843
      },
      {
        "date": "2023-12-15",
        "close": 27.5539,
        "direction_boundary": 27.344999,
        "core_momentum": 0.007639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165137
      },
      {
        "date": "2023-12-22",
        "close": 26.9275,
        "direction_boundary": 27.15,
        "core_momentum": -0.008195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15724
      },
      {
        "date": "2023-12-29",
        "close": 27.2491,
        "direction_boundary": 27.045,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157143
      },
      {
        "date": "2024-01-05",
        "close": 26.9725,
        "direction_boundary": 28.385,
        "core_momentum": -0.049762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157509
      },
      {
        "date": "2024-01-12",
        "close": 26.7328,
        "direction_boundary": 28.8901,
        "core_momentum": -0.074673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15622
      },
      {
        "date": "2024-01-19",
        "close": 25.8465,
        "direction_boundary": 28.82,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162264
      },
      {
        "date": "2024-01-26",
        "close": 26.566,
        "direction_boundary": 29.764999,
        "core_momentum": -0.107475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152094
      },
      {
        "date": "2024-02-02",
        "close": 26.4849,
        "direction_boundary": 29.254999,
        "core_momentum": -0.094688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149052
      },
      {
        "date": "2024-02-09",
        "close": 27.0504,
        "direction_boundary": 28.765499,
        "core_momentum": -0.059623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150611
      },
      {
        "date": "2024-02-16",
        "close": 27.871799,
        "direction_boundary": 28.891399,
        "core_momentum": -0.035291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145642
      },
      {
        "date": "2024-02-23",
        "close": 27.9557,
        "direction_boundary": 28.011101,
        "core_momentum": -0.001978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142988
      },
      {
        "date": "2024-03-01",
        "close": 28.069201,
        "direction_boundary": 28.534901,
        "core_momentum": -0.01632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133909
      },
      {
        "date": "2024-03-08",
        "close": 27.129499,
        "direction_boundary": 27.1133,
        "core_momentum": 0.000597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13853
      },
      {
        "date": "2024-03-15",
        "close": 27.5467,
        "direction_boundary": 27.4,
        "core_momentum": 0.005354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139251
      },
      {
        "date": "2024-03-22",
        "close": 27.6068,
        "direction_boundary": 27.540501,
        "core_momentum": 0.002407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136556
      },
      {
        "date": "2024-03-29",
        "close": 27.8055,
        "direction_boundary": 28.2283,
        "core_momentum": -0.014978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136449
      },
      {
        "date": "2024-04-05",
        "close": 27.483999,
        "direction_boundary": 27.909599,
        "core_momentum": -0.015249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136138
      },
      {
        "date": "2024-04-12",
        "close": 27.552401,
        "direction_boundary": 27.5,
        "core_momentum": 0.001905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136041
      },
      {
        "date": "2024-04-19",
        "close": 26.693399,
        "direction_boundary": 27.2131,
        "core_momentum": -0.019097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130523
      },
      {
        "date": "2024-04-26",
        "close": 28.112,
        "direction_boundary": 26.858101,
        "core_momentum": 0.046686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147363
      },
      {
        "date": "2024-05-03",
        "close": 28.789499,
        "direction_boundary": 27.0149,
        "core_momentum": 0.06569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143148
      },
      {
        "date": "2024-05-10",
        "close": 28.9184,
        "direction_boundary": 27.129999,
        "core_momentum": 0.06592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141777
      },
      {
        "date": "2024-05-17",
        "close": 29.6266,
        "direction_boundary": 27.2334,
        "core_momentum": 0.087877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144428
      },
      {
        "date": "2024-05-24",
        "close": 28.8181,
        "direction_boundary": 27.0667,
        "core_momentum": 0.064707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150569
      },
      {
        "date": "2024-05-31",
        "close": 27.9519,
        "direction_boundary": 27.476299,
        "core_momentum": 0.01731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157069
      },
      {
        "date": "2024-06-07",
        "close": 28.5138,
        "direction_boundary": 27.9697,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159199
      },
      {
        "date": "2024-06-14",
        "close": 28.5193,
        "direction_boundary": 28.6987,
        "core_momentum": -0.006251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158837
      },
      {
        "date": "2024-06-21",
        "close": 28.415501,
        "direction_boundary": 27.490801,
        "core_momentum": 0.033637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155134
      },
      {
        "date": "2024-06-28",
        "close": 28.3109,
        "direction_boundary": 27.8354,
        "core_momentum": 0.017083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154668
      },
      {
        "date": "2024-07-05",
        "close": 28.6007,
        "direction_boundary": 27.660999,
        "core_momentum": 0.033972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154174
      },
      {
        "date": "2024-07-12",
        "close": 29.127001,
        "direction_boundary": 28.069401,
        "core_momentum": 0.037678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154834
      },
      {
        "date": "2024-07-19",
        "close": 28.330299,
        "direction_boundary": 27.882299,
        "core_momentum": 0.016068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152173
      },
      {
        "date": "2024-07-26",
        "close": 27.902399,
        "direction_boundary": 29.2283,
        "core_momentum": -0.045364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150248
      },
      {
        "date": "2024-08-02",
        "close": 27.344101,
        "direction_boundary": 28.5163,
        "core_momentum": -0.041106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153231
      },
      {
        "date": "2024-08-09",
        "close": 27.7623,
        "direction_boundary": 27.965599,
        "core_momentum": -0.00727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151902
      },
      {
        "date": "2024-08-16",
        "close": 28.3505,
        "direction_boundary": 26.862,
        "core_momentum": 0.055413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148974
      },
      {
        "date": "2024-08-23",
        "close": 28.351999,
        "direction_boundary": 27.424999,
        "core_momentum": 0.033801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148937
      },
      {
        "date": "2024-08-30",
        "close": 27.8634,
        "direction_boundary": 28.4245,
        "core_momentum": -0.01974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15088
      },
      {
        "date": "2024-09-06",
        "close": 28.049,
        "direction_boundary": 27.7873,
        "core_momentum": 0.009418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143013
      },
      {
        "date": "2024-09-13",
        "close": 28.2978,
        "direction_boundary": 28.116501,
        "core_momentum": 0.006448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142031
      },
      {
        "date": "2024-09-20",
        "close": 28.8557,
        "direction_boundary": 27.565001,
        "core_momentum": 0.046824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144328
      },
      {
        "date": "2024-09-27",
        "close": 31.565701,
        "direction_boundary": 27.3592,
        "core_momentum": 0.153751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189092
      },
      {
        "date": "2024-10-04",
        "close": 32.519299,
        "direction_boundary": 26.9991,
        "core_momentum": 0.204459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190571
      },
      {
        "date": "2024-10-11",
        "close": 31.819201,
        "direction_boundary": 26.912701,
        "core_momentum": 0.182312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194512
      },
      {
        "date": "2024-10-18",
        "close": 31.1828,
        "direction_boundary": 25.8202,
        "core_momentum": 0.20769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190737
      },
      {
        "date": "2024-10-25",
        "close": 31.194799,
        "direction_boundary": 26.177,
        "core_momentum": 0.191687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179009
      },
      {
        "date": "2024-11-01",
        "close": 30.765699,
        "direction_boundary": 27.113899,
        "core_momentum": 0.134684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178291
      },
      {
        "date": "2024-11-08",
        "close": 31.2307,
        "direction_boundary": 26.804199,
        "core_momentum": 0.165142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179114
      },
      {
        "date": "2024-11-15",
        "close": 30.717501,
        "direction_boundary": 27.1029,
        "core_momentum": 0.133366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178367
      },
      {
        "date": "2024-11-22",
        "close": 31.259501,
        "direction_boundary": 27.2987,
        "core_momentum": 0.145091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174606
      },
      {
        "date": "2024-11-29",
        "close": 31.403799,
        "direction_boundary": 27.192699,
        "core_momentum": 0.154861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167728
      },
      {
        "date": "2024-12-06",
        "close": 31.9249,
        "direction_boundary": 27.301701,
        "core_momentum": 0.169337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167161
      },
      {
        "date": "2024-12-13",
        "close": 32.796001,
        "direction_boundary": 27.5539,
        "core_momentum": 0.190249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169919
      },
      {
        "date": "2024-12-20",
        "close": 32.466499,
        "direction_boundary": 26.9275,
        "core_momentum": 0.2057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170837
      },
      {
        "date": "2024-12-27",
        "close": 32.2309,
        "direction_boundary": 27.2491,
        "core_momentum": 0.182824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17128
      },
      {
        "date": "2025-01-03",
        "close": 32.2342,
        "direction_boundary": 26.9725,
        "core_momentum": 0.195076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171239
      },
      {
        "date": "2025-01-10",
        "close": 31.299101,
        "direction_boundary": 26.7328,
        "core_momentum": 0.170813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176334
      },
      {
        "date": "2025-01-17",
        "close": 32.071602,
        "direction_boundary": 25.8465,
        "core_momentum": 0.240849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173085
      },
      {
        "date": "2025-01-24",
        "close": 32.383701,
        "direction_boundary": 26.566,
        "core_momentum": 0.21899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170763
      },
      {
        "date": "2025-01-31",
        "close": 33.479,
        "direction_boundary": 26.4849,
        "core_momentum": 0.264079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170618
      },
      {
        "date": "2025-02-07",
        "close": 33.5756,
        "direction_boundary": 27.0504,
        "core_momentum": 0.241224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170404
      },
      {
        "date": "2025-02-14",
        "close": 34.2369,
        "direction_boundary": 27.871799,
        "core_momentum": 0.228371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170182
      },
      {
        "date": "2025-02-21",
        "close": 35.048199,
        "direction_boundary": 27.9557,
        "core_momentum": 0.253705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171285
      },
      {
        "date": "2025-02-28",
        "close": 33.66,
        "direction_boundary": 28.069201,
        "core_momentum": 0.199179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180863
      },
      {
        "date": "2025-03-07",
        "close": 32.385399,
        "direction_boundary": 27.129499,
        "core_momentum": 0.193734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191733
      },
      {
        "date": "2025-03-14",
        "close": 31.820499,
        "direction_boundary": 27.5467,
        "core_momentum": 0.155147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194308
      },
      {
        "date": "2025-03-21",
        "close": 32.445801,
        "direction_boundary": 27.6068,
        "core_momentum": 0.175283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194298
      },
      {
        "date": "2025-03-28",
        "close": 32.226799,
        "direction_boundary": 27.8055,
        "core_momentum": 0.159008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150842
      },
      {
        "date": "2025-04-04",
        "close": 29.751801,
        "direction_boundary": 27.483999,
        "core_momentum": 0.082514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182145
      },
      {
        "date": "2025-04-11",
        "close": 29.068199,
        "direction_boundary": 27.552401,
        "core_momentum": 0.055015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182455
      },
      {
        "date": "2025-04-18",
        "close": 29.622499,
        "direction_boundary": 26.693399,
        "core_momentum": 0.109731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18334
      },
      {
        "date": "2025-04-25",
        "close": 30.6166,
        "direction_boundary": 28.112,
        "core_momentum": 0.089094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189652
      },
      {
        "date": "2025-05-02",
        "close": 31.7647,
        "direction_boundary": 28.789499,
        "core_momentum": 0.103343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195558
      },
      {
        "date": "2025-05-09",
        "close": 32.0839,
        "direction_boundary": 28.9184,
        "core_momentum": 0.109463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194976
      },
      {
        "date": "2025-05-16",
        "close": 33.474899,
        "direction_boundary": 29.6266,
        "core_momentum": 0.129893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201387
      },
      {
        "date": "2025-05-23",
        "close": 32.738499,
        "direction_boundary": 28.8181,
        "core_momentum": 0.136039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203318
      },
      {
        "date": "2025-05-30",
        "close": 32.768299,
        "direction_boundary": 27.9519,
        "core_momentum": 0.17231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20328
      },
      {
        "date": "2025-06-06",
        "close": 32.385399,
        "direction_boundary": 28.5138,
        "core_momentum": 0.13578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20293
      },
      {
        "date": "2025-06-13",
        "close": 31.866899,
        "direction_boundary": 28.5193,
        "core_momentum": 0.11738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200511
      },
      {
        "date": "2025-06-20",
        "close": 31.3209,
        "direction_boundary": 28.415501,
        "core_momentum": 0.102247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201401
      },
      {
        "date": "2025-06-27",
        "close": 31.8053,
        "direction_boundary": 28.3109,
        "core_momentum": 0.123429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202517
      },
      {
        "date": "2025-07-04",
        "close": 31.5224,
        "direction_boundary": 28.6007,
        "core_momentum": 0.102155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202849
      },
      {
        "date": "2025-07-11",
        "close": 31.572201,
        "direction_boundary": 29.127001,
        "core_momentum": 0.08395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198626
      },
      {
        "date": "2025-07-18",
        "close": 31.572201,
        "direction_boundary": 28.330299,
        "core_momentum": 0.114432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195576
      },
      {
        "date": "2025-07-25",
        "close": 32.200401,
        "direction_boundary": 27.902399,
        "core_momentum": 0.154037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197117
      },
      {
        "date": "2025-08-01",
        "close": 31.9041,
        "direction_boundary": 27.344101,
        "core_momentum": 0.166764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191408
      },
      {
        "date": "2025-08-08",
        "close": 31.593,
        "direction_boundary": 27.7623,
        "core_momentum": 0.137982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191589
      },
      {
        "date": "2025-08-15",
        "close": 31.8936,
        "direction_boundary": 28.3505,
        "core_momentum": 0.124975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189797
      },
      {
        "date": "2025-08-22",
        "close": 32.2271,
        "direction_boundary": 28.351999,
        "core_momentum": 0.136678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187049
      },
      {
        "date": "2025-08-29",
        "close": 32.439899,
        "direction_boundary": 27.8634,
        "core_momentum": 0.164248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179567
      },
      {
        "date": "2025-09-05",
        "close": 32.441399,
        "direction_boundary": 28.049,
        "core_momentum": 0.156597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171373
      },
      {
        "date": "2025-09-12",
        "close": 32.989899,
        "direction_boundary": 28.2978,
        "core_momentum": 0.165811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170914
      },
      {
        "date": "2025-09-19",
        "close": 33.5341,
        "direction_boundary": 28.8557,
        "core_momentum": 0.162131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170312
      },
      {
        "date": "2025-09-26",
        "close": 33.341099,
        "direction_boundary": 31.565701,
        "core_momentum": 0.056245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170223
      },
      {
        "date": "2025-10-03",
        "close": 33.834202,
        "direction_boundary": 32.519299,
        "core_momentum": 0.040435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124311
      },
      {
        "date": "2025-10-10",
        "close": 32.809299,
        "direction_boundary": 31.819201,
        "core_momentum": 0.031116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128098
      },
      {
        "date": "2025-10-17",
        "close": 33.473099,
        "direction_boundary": 31.1828,
        "core_momentum": 0.073448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128361
      },
      {
        "date": "2025-10-24",
        "close": 33.924301,
        "direction_boundary": 31.194799,
        "core_momentum": 0.087499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122455
      },
      {
        "date": "2025-10-31",
        "close": 33.869301,
        "direction_boundary": 30.765699,
        "core_momentum": 0.100879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113063
      },
      {
        "date": "2025-11-07",
        "close": 33.413101,
        "direction_boundary": 31.2307,
        "core_momentum": 0.06988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114634
      },
      {
        "date": "2025-11-14",
        "close": 33.839699,
        "direction_boundary": 30.717501,
        "core_momentum": 0.101642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099889
      },
      {
        "date": "2025-11-21",
        "close": 32.418701,
        "direction_boundary": 31.259501,
        "core_momentum": 0.037083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112564
      },
      {
        "date": "2025-11-28",
        "close": 32.938099,
        "direction_boundary": 31.403799,
        "core_momentum": 0.048857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114802
      },
      {
        "date": "2025-12-05",
        "close": 32.878502,
        "direction_boundary": 31.9249,
        "core_momentum": 0.02987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113553
      },
      {
        "date": "2025-12-12",
        "close": 32.091999,
        "direction_boundary": 32.796001,
        "core_momentum": -0.021466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116445
      },
      {
        "date": "2025-12-19",
        "close": 32.342201,
        "direction_boundary": 32.466499,
        "core_momentum": -0.003829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11405
      },
      {
        "date": "2025-12-26",
        "close": 32.278099,
        "direction_boundary": 32.2309,
        "core_momentum": 0.001464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112279
      },
      {
        "date": "2026-01-02",
        "close": 32.399502,
        "direction_boundary": 32.2342,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111508
      },
      {
        "date": "2026-01-09",
        "close": 32.308701,
        "direction_boundary": 31.299101,
        "core_momentum": 0.032257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111633
      },
      {
        "date": "2026-01-16",
        "close": 32.500401,
        "direction_boundary": 32.071602,
        "core_momentum": 0.01337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11184
      },
      {
        "date": "2026-01-23",
        "close": 32.132198,
        "direction_boundary": 32.383701,
        "core_momentum": -0.007766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109798
      },
      {
        "date": "2026-01-30",
        "close": 31.555,
        "direction_boundary": 33.479,
        "core_momentum": -0.057469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111951
      },
      {
        "date": "2026-02-06",
        "close": 31.9321,
        "direction_boundary": 33.5756,
        "core_momentum": -0.048949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112355
      },
      {
        "date": "2026-02-13",
        "close": 31.879499,
        "direction_boundary": 34.2369,
        "core_momentum": -0.068856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111618
      },
      {
        "date": "2026-02-20",
        "close": 32.107399,
        "direction_boundary": 35.048199,
        "core_momentum": -0.083907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111097
      },
      {
        "date": "2026-02-27",
        "close": 32.061699,
        "direction_boundary": 33.66,
        "core_momentum": -0.047484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110682
      },
      {
        "date": "2026-03-06",
        "close": 30.617399,
        "direction_boundary": 32.385399,
        "core_momentum": -0.054593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127486
      },
      {
        "date": "2026-03-13",
        "close": 31.068701,
        "direction_boundary": 31.820499,
        "core_momentum": -0.023626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126883
      },
      {
        "date": "2026-03-20",
        "close": 29.378799,
        "direction_boundary": 32.445801,
        "core_momentum": -0.094527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14405
      },
      {
        "date": "2026-03-27",
        "close": 29.378799,
        "direction_boundary": 32.226799,
        "core_momentum": -0.088374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144218
      },
      {
        "date": "2026-04-03",
        "close": 29.830099,
        "direction_boundary": 29.751801,
        "core_momentum": 0.002632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144373
      },
      {
        "date": "2026-04-10",
        "close": 30.3666,
        "direction_boundary": 29.068199,
        "core_momentum": 0.044667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142641
      },
      {
        "date": "2026-04-17",
        "close": 30.8479,
        "direction_boundary": 29.622499,
        "core_momentum": 0.041367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141372
      },
      {
        "date": "2026-04-24",
        "close": 30.5152,
        "direction_boundary": 30.6166,
        "core_momentum": -0.003312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139689
      },
      {
        "date": "2026-05-01",
        "close": 29.9655,
        "direction_boundary": 31.7647,
        "core_momentum": -0.056641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140988
      },
      {
        "date": "2026-05-08",
        "close": 30.530001,
        "direction_boundary": 32.0839,
        "core_momentum": -0.048432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143992
      },
      {
        "date": "2026-05-15",
        "close": 30.615,
        "direction_boundary": 33.474899,
        "core_momentum": -0.085434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142416
      },
      {
        "date": "2026-05-22",
        "close": 30.5,
        "direction_boundary": 32.738499,
        "core_momentum": -0.068375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130824
      },
      {
        "date": "2026-05-29",
        "close": 30.125,
        "direction_boundary": 32.768299,
        "core_momentum": -0.080666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128799
      },
      {
        "date": "2026-06-05",
        "close": 29.795,
        "direction_boundary": 32.385399,
        "core_momentum": -0.079987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129199
      },
      {
        "date": "2026-06-12",
        "close": 29.915001,
        "direction_boundary": 31.866899,
        "core_momentum": -0.061252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126169
      },
      {
        "date": "2026-06-19",
        "close": 29.690001,
        "direction_boundary": 31.3209,
        "core_momentum": -0.052071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125413
      },
      {
        "date": "2026-06-26",
        "close": 29.49,
        "direction_boundary": 31.8053,
        "core_momentum": -0.072796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125488
      },
      {
        "date": "2026-07-03",
        "close": 29.93,
        "direction_boundary": 31.5224,
        "core_momentum": -0.050516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127679
      },
      {
        "date": "2026-07-10",
        "close": 30.299999,
        "direction_boundary": 31.572201,
        "core_momentum": -0.040295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12944
      },
      {
        "date": "2026-07-17",
        "close": 30.51,
        "direction_boundary": 31.572201,
        "core_momentum": -0.033644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129576
      },
      {
        "date": "2026-07-24",
        "close": 30.715,
        "direction_boundary": 32.200401,
        "core_momentum": -0.04613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129501
      },
      {
        "date": "2026-07-31",
        "close": 31.42,
        "direction_boundary": 31.9041,
        "core_momentum": -0.015174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131524
      },
      {
        "date": "2026-08-07",
        "close": 31.49,
        "direction_boundary": 31.593,
        "core_momentum": -0.00326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.862,
        "volume": 90
      },
      {
        "date": "2023-08-25",
        "close": 27.424999,
        "volume": 2129
      },
      {
        "date": "2023-09-01",
        "close": 28.4245,
        "volume": 5540
      },
      {
        "date": "2023-09-08",
        "close": 27.7873,
        "volume": 120
      },
      {
        "date": "2023-09-15",
        "close": 28.116501,
        "volume": 1332
      },
      {
        "date": "2023-09-22",
        "close": 27.565001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.3592,
        "volume": 55
      },
      {
        "date": "2023-10-06",
        "close": 26.9991,
        "volume": 623
      },
      {
        "date": "2023-10-13",
        "close": 26.912701,
        "volume": 4373
      },
      {
        "date": "2023-10-20",
        "close": 25.8202,
        "volume": 7592
      },
      {
        "date": "2023-10-27",
        "close": 26.177,
        "volume": 2892
      },
      {
        "date": "2023-11-03",
        "close": 27.113899,
        "volume": 286
      },
      {
        "date": "2023-11-10",
        "close": 26.804199,
        "volume": 74
      },
      {
        "date": "2023-11-17",
        "close": 27.1029,
        "volume": 1581
      },
      {
        "date": "2023-11-24",
        "close": 27.2987,
        "volume": 150
      },
      {
        "date": "2023-12-01",
        "close": 27.192699,
        "volume": 345
      },
      {
        "date": "2023-12-08",
        "close": 27.301701,
        "volume": 2432
      },
      {
        "date": "2023-12-15",
        "close": 27.5539,
        "volume": 1311
      },
      {
        "date": "2023-12-22",
        "close": 26.9275,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 27.2491,
        "volume": 450
      },
      {
        "date": "2024-01-05",
        "close": 26.9725,
        "volume": 310
      },
      {
        "date": "2024-01-12",
        "close": 26.7328,
        "volume": 254
      },
      {
        "date": "2024-01-19",
        "close": 25.8465,
        "volume": 4375
      },
      {
        "date": "2024-01-26",
        "close": 26.566,
        "volume": 1514
      },
      {
        "date": "2024-02-02",
        "close": 26.4849,
        "volume": 683
      },
      {
        "date": "2024-02-09",
        "close": 27.0504,
        "volume": 463
      },
      {
        "date": "2024-02-16",
        "close": 27.871799,
        "volume": 530
      },
      {
        "date": "2024-02-23",
        "close": 27.9557,
        "volume": 10126
      },
      {
        "date": "2024-03-01",
        "close": 28.069201,
        "volume": 2602
      },
      {
        "date": "2024-03-08",
        "close": 27.129499,
        "volume": 1051
      },
      {
        "date": "2024-03-15",
        "close": 27.5467,
        "volume": 4830
      },
      {
        "date": "2024-03-22",
        "close": 27.6068,
        "volume": 2932
      },
      {
        "date": "2024-03-29",
        "close": 27.8055,
        "volume": 146
      },
      {
        "date": "2024-04-05",
        "close": 27.483999,
        "volume": 47
      },
      {
        "date": "2024-04-12",
        "close": 27.552401,
        "volume": 246
      },
      {
        "date": "2024-04-19",
        "close": 26.693399,
        "volume": 128
      },
      {
        "date": "2024-04-26",
        "close": 28.112,
        "volume": 3661
      },
      {
        "date": "2024-05-03",
        "close": 28.789499,
        "volume": 893
      },
      {
        "date": "2024-05-10",
        "close": 28.9184,
        "volume": 456
      },
      {
        "date": "2024-05-17",
        "close": 29.6266,
        "volume": 486
      },
      {
        "date": "2024-05-24",
        "close": 28.8181,
        "volume": 150
      },
      {
        "date": "2024-05-31",
        "close": 27.9519,
        "volume": 399
      },
      {
        "date": "2024-06-07",
        "close": 28.5138,
        "volume": 978
      },
      {
        "date": "2024-06-14",
        "close": 28.5193,
        "volume": 273
      },
      {
        "date": "2024-06-21",
        "close": 28.415501,
        "volume": 1580
      },
      {
        "date": "2024-06-28",
        "close": 28.3109,
        "volume": 135
      },
      {
        "date": "2024-07-05",
        "close": 28.6007,
        "volume": 306
      },
      {
        "date": "2024-07-12",
        "close": 29.127001,
        "volume": 9
      },
      {
        "date": "2024-07-19",
        "close": 28.330299,
        "volume": 326
      },
      {
        "date": "2024-07-26",
        "close": 27.902399,
        "volume": 2168
      },
      {
        "date": "2024-08-02",
        "close": 27.344101,
        "volume": 517
      },
      {
        "date": "2024-08-09",
        "close": 27.7623,
        "volume": 2489
      },
      {
        "date": "2024-08-16",
        "close": 28.3505,
        "volume": 130
      },
      {
        "date": "2024-08-23",
        "close": 28.351999,
        "volume": 1227
      },
      {
        "date": "2024-08-30",
        "close": 27.8634,
        "volume": 204
      },
      {
        "date": "2024-09-06",
        "close": 28.049,
        "volume": 475
      },
      {
        "date": "2024-09-13",
        "close": 28.2978,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 28.8557,
        "volume": 149
      },
      {
        "date": "2024-09-27",
        "close": 31.565701,
        "volume": 1896
      },
      {
        "date": "2024-10-04",
        "close": 32.519299,
        "volume": 5567
      },
      {
        "date": "2024-10-11",
        "close": 31.819201,
        "volume": 656
      },
      {
        "date": "2024-10-18",
        "close": 31.1828,
        "volume": 4372
      },
      {
        "date": "2024-10-25",
        "close": 31.194799,
        "volume": 898
      },
      {
        "date": "2024-11-01",
        "close": 30.765699,
        "volume": 2972
      },
      {
        "date": "2024-11-08",
        "close": 31.2307,
        "volume": 815
      },
      {
        "date": "2024-11-15",
        "close": 30.717501,
        "volume": 1144
      },
      {
        "date": "2024-11-22",
        "close": 31.259501,
        "volume": 16772
      },
      {
        "date": "2024-11-29",
        "close": 31.403799,
        "volume": 1657
      },
      {
        "date": "2024-12-06",
        "close": 31.9249,
        "volume": 308
      },
      {
        "date": "2024-12-13",
        "close": 32.796001,
        "volume": 1901
      },
      {
        "date": "2024-12-20",
        "close": 32.466499,
        "volume": 3814
      },
      {
        "date": "2024-12-27",
        "close": 32.2309,
        "volume": 1597
      },
      {
        "date": "2025-01-03",
        "close": 32.2342,
        "volume": 15856
      },
      {
        "date": "2025-01-10",
        "close": 31.299101,
        "volume": 654
      },
      {
        "date": "2025-01-17",
        "close": 32.071602,
        "volume": 2210
      },
      {
        "date": "2025-01-24",
        "close": 32.383701,
        "volume": 4917
      },
      {
        "date": "2025-01-31",
        "close": 33.479,
        "volume": 8310
      },
      {
        "date": "2025-02-07",
        "close": 33.5756,
        "volume": 6957
      },
      {
        "date": "2025-02-14",
        "close": 34.2369,
        "volume": 3397
      },
      {
        "date": "2025-02-21",
        "close": 35.048199,
        "volume": 1678
      },
      {
        "date": "2025-02-28",
        "close": 33.66,
        "volume": 6300
      },
      {
        "date": "2025-03-07",
        "close": 32.385399,
        "volume": 5614
      },
      {
        "date": "2025-03-14",
        "close": 31.820499,
        "volume": 235
      },
      {
        "date": "2025-03-21",
        "close": 32.445801,
        "volume": 2615
      },
      {
        "date": "2025-03-28",
        "close": 32.226799,
        "volume": 2961
      },
      {
        "date": "2025-04-04",
        "close": 29.751801,
        "volume": 3544
      },
      {
        "date": "2025-04-11",
        "close": 29.068199,
        "volume": 7580
      },
      {
        "date": "2025-04-18",
        "close": 29.622499,
        "volume": 4559
      },
      {
        "date": "2025-04-25",
        "close": 30.6166,
        "volume": 493
      },
      {
        "date": "2025-05-02",
        "close": 31.7647,
        "volume": 1400
      },
      {
        "date": "2025-05-09",
        "close": 32.0839,
        "volume": 1541
      },
      {
        "date": "2025-05-16",
        "close": 33.474899,
        "volume": 21218
      },
      {
        "date": "2025-05-23",
        "close": 32.738499,
        "volume": 2024
      },
      {
        "date": "2025-05-30",
        "close": 32.768299,
        "volume": 433
      },
      {
        "date": "2025-06-06",
        "close": 32.385399,
        "volume": 7666
      },
      {
        "date": "2025-06-13",
        "close": 31.866899,
        "volume": 2342
      },
      {
        "date": "2025-06-20",
        "close": 31.3209,
        "volume": 6504
      },
      {
        "date": "2025-06-27",
        "close": 31.8053,
        "volume": 2670
      },
      {
        "date": "2025-07-04",
        "close": 31.5224,
        "volume": 1750
      },
      {
        "date": "2025-07-11",
        "close": 31.572201,
        "volume": 643
      },
      {
        "date": "2025-07-18",
        "close": 31.572201,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 32.200401,
        "volume": 59
      },
      {
        "date": "2025-08-01",
        "close": 31.9041,
        "volume": 3570
      },
      {
        "date": "2025-08-08",
        "close": 31.593,
        "volume": 204
      },
      {
        "date": "2025-08-15",
        "close": 31.8936,
        "volume": 3002
      },
      {
        "date": "2025-08-22",
        "close": 32.2271,
        "volume": 237
      },
      {
        "date": "2025-08-29",
        "close": 32.439899,
        "volume": 5704
      },
      {
        "date": "2025-09-05",
        "close": 32.441399,
        "volume": 1063
      },
      {
        "date": "2025-09-12",
        "close": 32.989899,
        "volume": 11
      },
      {
        "date": "2025-09-19",
        "close": 33.5341,
        "volume": 250
      },
      {
        "date": "2025-09-26",
        "close": 33.341099,
        "volume": 32
      },
      {
        "date": "2025-10-03",
        "close": 33.834202,
        "volume": 14640
      },
      {
        "date": "2025-10-10",
        "close": 32.809299,
        "volume": 10910
      },
      {
        "date": "2025-10-17",
        "close": 33.473099,
        "volume": 8090
      },
      {
        "date": "2025-10-24",
        "close": 33.924301,
        "volume": 8040
      },
      {
        "date": "2025-10-31",
        "close": 33.869301,
        "volume": 8851
      },
      {
        "date": "2025-11-07",
        "close": 33.413101,
        "volume": 880
      },
      {
        "date": "2025-11-14",
        "close": 33.839699,
        "volume": 1291
      },
      {
        "date": "2025-11-21",
        "close": 32.418701,
        "volume": 1959
      },
      {
        "date": "2025-11-28",
        "close": 32.938099,
        "volume": 969
      },
      {
        "date": "2025-12-05",
        "close": 32.878502,
        "volume": 4167
      },
      {
        "date": "2025-12-12",
        "close": 32.091999,
        "volume": 4595
      },
      {
        "date": "2025-12-19",
        "close": 32.342201,
        "volume": 5714
      },
      {
        "date": "2025-12-26",
        "close": 32.278099,
        "volume": 865
      },
      {
        "date": "2026-01-02",
        "close": 32.399502,
        "volume": 1386
      },
      {
        "date": "2026-01-09",
        "close": 32.308701,
        "volume": 364
      },
      {
        "date": "2026-01-16",
        "close": 32.500401,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 32.132198,
        "volume": 127
      },
      {
        "date": "2026-01-30",
        "close": 31.555,
        "volume": 5172
      },
      {
        "date": "2026-02-06",
        "close": 31.9321,
        "volume": 1791
      },
      {
        "date": "2026-02-13",
        "close": 31.879499,
        "volume": 187
      },
      {
        "date": "2026-02-20",
        "close": 32.107399,
        "volume": 109
      },
      {
        "date": "2026-02-27",
        "close": 32.061699,
        "volume": 156
      },
      {
        "date": "2026-03-06",
        "close": 30.617399,
        "volume": 698
      },
      {
        "date": "2026-03-13",
        "close": 31.068701,
        "volume": 146
      },
      {
        "date": "2026-03-20",
        "close": 29.378799,
        "volume": 203
      },
      {
        "date": "2026-03-27",
        "close": 29.378799,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 29.830099,
        "volume": 66
      },
      {
        "date": "2026-04-10",
        "close": 30.3666,
        "volume": 7093
      },
      {
        "date": "2026-04-17",
        "close": 30.8479,
        "volume": 4036
      },
      {
        "date": "2026-04-24",
        "close": 30.5152,
        "volume": 1010
      },
      {
        "date": "2026-05-01",
        "close": 29.9655,
        "volume": 116
      },
      {
        "date": "2026-05-08",
        "close": 30.530001,
        "volume": 1031
      },
      {
        "date": "2026-05-15",
        "close": 30.615,
        "volume": 312
      },
      {
        "date": "2026-05-22",
        "close": 30.5,
        "volume": 25
      },
      {
        "date": "2026-05-29",
        "close": 30.125,
        "volume": 139
      },
      {
        "date": "2026-06-05",
        "close": 29.795,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 29.915001,
        "volume": 65
      },
      {
        "date": "2026-06-19",
        "close": 29.690001,
        "volume": 5280
      },
      {
        "date": "2026-06-26",
        "close": 29.49,
        "volume": 2308
      },
      {
        "date": "2026-07-03",
        "close": 29.93,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 30.299999,
        "volume": 3274
      },
      {
        "date": "2026-07-17",
        "close": 30.51,
        "volume": 3946
      },
      {
        "date": "2026-07-24",
        "close": 30.715,
        "volume": 72
      },
      {
        "date": "2026-07-31",
        "close": 31.42,
        "volume": 9070
      },
      {
        "date": "2026-08-07",
        "close": 31.49,
        "volume": 1751
      }
    ],
    "sharemaestro_context": {
      "trend": 30.70541,
      "fair_value": 30.247416,
      "market_activity": 25.413887,
      "market_dynamics": 1.242591,
      "relative_strength": -11.516791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009566,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.008633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.000103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00089,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.009621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.072097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.014293
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.002998
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.005021
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 5.3e-05
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.172181
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.007796
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.006887
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.08569
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.03412
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.031945
      }
    ]
  }
}