{
  "ticker": {
    "uuid": "e4ba5f7d-6aa2-4d85-9f33-7323984c882f",
    "symbol": "004270",
    "name": "Namsung Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5700.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7853.803223,
    "boundary_margin": -0.274237,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277677,
    "volatility_stability": 1.3932,
    "risk_context": 0.3601,
    "current_regime": {
      "move": -0.645558,
      "interruption": 0.26102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.628,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15782.405273,
        "direction_boundary": 17949.876953,
        "core_momentum": -0.120751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52668
      },
      {
        "date": "2023-08-25",
        "close": 16193.794922,
        "direction_boundary": 17285.066406,
        "core_momentum": -0.063134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516802
      },
      {
        "date": "2023-09-01",
        "close": 16904.376953,
        "direction_boundary": 15623.041016,
        "core_momentum": 0.082016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521092
      },
      {
        "date": "2023-09-08",
        "close": 16866.978516,
        "direction_boundary": 15216.767578,
        "core_momentum": 0.108447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511464
      },
      {
        "date": "2023-09-15",
        "close": 15782.405273,
        "direction_boundary": 15327.569336,
        "core_momentum": 0.029674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518617
      },
      {
        "date": "2023-09-22",
        "close": 16455.587891,
        "direction_boundary": 14995.164063,
        "core_momentum": 0.097393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521866
      },
      {
        "date": "2023-09-29",
        "close": 17914.152344,
        "direction_boundary": 13702.476563,
        "core_momentum": 0.307366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535057
      },
      {
        "date": "2023-10-06",
        "close": 17203.570313,
        "direction_boundary": 14515.023438,
        "core_momentum": 0.185225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538062
      },
      {
        "date": "2023-10-13",
        "close": 16979.175781,
        "direction_boundary": 13370.072266,
        "core_momentum": 0.269939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538409
      },
      {
        "date": "2023-10-20",
        "close": 15932.001953,
        "direction_boundary": 13000.734375,
        "core_momentum": 0.225469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538124
      },
      {
        "date": "2023-10-27",
        "close": 14735.231445,
        "direction_boundary": 13148.46875,
        "core_momentum": 0.12068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546892
      },
      {
        "date": "2023-11-03",
        "close": 15408.415039,
        "direction_boundary": 13333.138672,
        "core_momentum": 0.155648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546655
      },
      {
        "date": "2023-11-10",
        "close": 14907.267578,
        "direction_boundary": 17912.941406,
        "core_momentum": -0.167793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54819
      },
      {
        "date": "2023-11-17",
        "close": 16679.982422,
        "direction_boundary": 16804.925781,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569346
      },
      {
        "date": "2023-11-24",
        "close": 16156.396484,
        "direction_boundary": 17285.066406,
        "core_momentum": -0.065297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568545
      },
      {
        "date": "2023-12-01",
        "close": 16866.978516,
        "direction_boundary": 16435.585938,
        "core_momentum": 0.026247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570809
      },
      {
        "date": "2023-12-08",
        "close": 17390.564453,
        "direction_boundary": 15807.709961,
        "core_momentum": 0.100132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572056
      },
      {
        "date": "2023-12-15",
        "close": 16866.978516,
        "direction_boundary": 16066.248047,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573189
      },
      {
        "date": "2023-12-22",
        "close": 16305.992188,
        "direction_boundary": 14921.296875,
        "core_momentum": 0.0928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451245
      },
      {
        "date": "2023-12-29",
        "close": 16679.982422,
        "direction_boundary": 14436.039063,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426873
      },
      {
        "date": "2024-01-05",
        "close": 16642.583984,
        "direction_boundary": 14884.828125,
        "core_momentum": 0.11809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419031
      },
      {
        "date": "2024-01-12",
        "close": 16642.583984,
        "direction_boundary": 16081.597656,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419017
      },
      {
        "date": "2024-01-19",
        "close": 16081.597656,
        "direction_boundary": 18475.138672,
        "core_momentum": -0.129555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419738
      },
      {
        "date": "2024-01-26",
        "close": 15670.208008,
        "direction_boundary": 20719.082031,
        "core_momentum": -0.243682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396624
      },
      {
        "date": "2024-02-02",
        "close": 15707.606445,
        "direction_boundary": 19559.710938,
        "core_momentum": -0.196941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331511
      },
      {
        "date": "2024-02-09",
        "close": 15782.405273,
        "direction_boundary": 20419.888672,
        "core_momentum": -0.227106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32561
      },
      {
        "date": "2024-02-16",
        "close": 15745.005859,
        "direction_boundary": 20569.484375,
        "core_momentum": -0.234545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322004
      },
      {
        "date": "2024-02-23",
        "close": 15371.015625,
        "direction_boundary": 18849.128906,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321418
      },
      {
        "date": "2024-03-01",
        "close": 15221.418945,
        "direction_boundary": 18624.734375,
        "core_momentum": -0.182731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314921
      },
      {
        "date": "2024-03-08",
        "close": 14540.755859,
        "direction_boundary": 17315.765625,
        "core_momentum": -0.160259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320161
      },
      {
        "date": "2024-03-15",
        "close": 14682.873047,
        "direction_boundary": 16904.376953,
        "core_momentum": -0.131416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308465
      },
      {
        "date": "2024-03-22",
        "close": 14593.115234,
        "direction_boundary": 17128.771484,
        "core_momentum": -0.148035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301709
      },
      {
        "date": "2024-03-29",
        "close": 14256.523438,
        "direction_boundary": 16904.376953,
        "core_momentum": -0.156637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273478
      },
      {
        "date": "2024-04-05",
        "close": 13762.855469,
        "direction_boundary": 16717.382813,
        "core_momentum": -0.176734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272359
      },
      {
        "date": "2024-04-12",
        "close": 13957.331055,
        "direction_boundary": 16679.982422,
        "core_momentum": -0.163229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274051
      },
      {
        "date": "2024-04-19",
        "close": 13545.941406,
        "direction_boundary": 15632.808594,
        "core_momentum": -0.133493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264044
      },
      {
        "date": "2024-04-26",
        "close": 13830.174805,
        "direction_boundary": 15071.823242,
        "core_momentum": -0.082382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245157
      },
      {
        "date": "2024-05-03",
        "close": 13957.331055,
        "direction_boundary": 15782.405273,
        "core_momentum": -0.11564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236294
      },
      {
        "date": "2024-05-10",
        "close": 13807.734375,
        "direction_boundary": 15558.010742,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232769
      },
      {
        "date": "2024-05-17",
        "close": 13875.052734,
        "direction_boundary": 16006.800781,
        "core_momentum": -0.133178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163777
      },
      {
        "date": "2024-05-24",
        "close": 13628.219727,
        "direction_boundary": 15408.415039,
        "core_momentum": -0.115534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160664
      },
      {
        "date": "2024-05-31",
        "close": 13516.022461,
        "direction_boundary": 15745.005859,
        "core_momentum": -0.141568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14387
      },
      {
        "date": "2024-06-07",
        "close": 13501.0625,
        "direction_boundary": 15707.606445,
        "core_momentum": -0.140476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132949
      },
      {
        "date": "2024-06-14",
        "close": 13508.541992,
        "direction_boundary": 15408.415039,
        "core_momentum": -0.123301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130172
      },
      {
        "date": "2024-06-21",
        "close": 12872.758789,
        "direction_boundary": 19784.105469,
        "core_momentum": -0.349338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137103
      },
      {
        "date": "2024-06-28",
        "close": 12947.556641,
        "direction_boundary": 17689.757813,
        "core_momentum": -0.268076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131149
      },
      {
        "date": "2024-07-05",
        "close": 12865.27832,
        "direction_boundary": 16679.982422,
        "core_momentum": -0.2287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130801
      },
      {
        "date": "2024-07-12",
        "close": 12797.959961,
        "direction_boundary": 16717.382813,
        "core_momentum": -0.234452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130208
      },
      {
        "date": "2024-07-19",
        "close": 12685.763672,
        "direction_boundary": 16231.195313,
        "core_momentum": -0.218433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12545
      },
      {
        "date": "2024-07-26",
        "close": 11788.185547,
        "direction_boundary": 14690.352539,
        "core_momentum": -0.197556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152509
      },
      {
        "date": "2024-08-02",
        "close": 11294.517578,
        "direction_boundary": 17128.771484,
        "core_momentum": -0.340611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157395
      },
      {
        "date": "2024-08-09",
        "close": 10367.020508,
        "direction_boundary": 16343.390625,
        "core_momentum": -0.365675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184918
      },
      {
        "date": "2024-08-16",
        "close": 11040.203125,
        "direction_boundary": 15782.405273,
        "core_momentum": -0.300474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214459
      },
      {
        "date": "2024-08-23",
        "close": 10763.450195,
        "direction_boundary": 16193.794922,
        "core_momentum": -0.335335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214598
      },
      {
        "date": "2024-08-30",
        "close": 11144.920898,
        "direction_boundary": 16904.376953,
        "core_momentum": -0.340708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224898
      },
      {
        "date": "2024-09-06",
        "close": 9963.111328,
        "direction_boundary": 16866.978516,
        "core_momentum": -0.409313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260775
      },
      {
        "date": "2024-09-13",
        "close": 10037.90918,
        "direction_boundary": 15782.405273,
        "core_momentum": -0.363981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260375
      },
      {
        "date": "2024-09-20",
        "close": 10396.94043,
        "direction_boundary": 16455.587891,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26921
      },
      {
        "date": "2024-09-27",
        "close": 10591.415039,
        "direction_boundary": 17914.152344,
        "core_momentum": -0.408768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272251
      },
      {
        "date": "2024-10-04",
        "close": 10247.34375,
        "direction_boundary": 17203.570313,
        "core_momentum": -0.404348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27188
      },
      {
        "date": "2024-10-11",
        "close": 10546.537109,
        "direction_boundary": 16979.175781,
        "core_momentum": -0.378855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27538
      },
      {
        "date": "2024-10-18",
        "close": 10845.728516,
        "direction_boundary": 15932.001953,
        "core_momentum": -0.319249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279011
      },
      {
        "date": "2024-10-25",
        "close": 9686.357422,
        "direction_boundary": 14735.231445,
        "core_momentum": -0.34264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310792
      },
      {
        "date": "2024-11-01",
        "close": 9633.999023,
        "direction_boundary": 15408.415039,
        "core_momentum": -0.374757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309303
      },
      {
        "date": "2024-11-08",
        "close": 9619.039063,
        "direction_boundary": 14907.267578,
        "core_momentum": -0.354742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309775
      },
      {
        "date": "2024-11-15",
        "close": 8676.583008,
        "direction_boundary": 16679.982422,
        "core_momentum": -0.479821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33208
      },
      {
        "date": "2024-11-22",
        "close": 8886.018555,
        "direction_boundary": 16156.396484,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337128
      },
      {
        "date": "2024-11-29",
        "close": 8833.65918,
        "direction_boundary": 16866.978516,
        "core_momentum": -0.476275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337258
      },
      {
        "date": "2024-12-06",
        "close": 7741.606445,
        "direction_boundary": 17390.564453,
        "core_momentum": -0.554839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372409
      },
      {
        "date": "2024-12-13",
        "close": 8526.986328,
        "direction_boundary": 16866.978516,
        "core_momentum": -0.494457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406044
      },
      {
        "date": "2024-12-20",
        "close": 8444.708984,
        "direction_boundary": 16305.992188,
        "core_momentum": -0.48211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403762
      },
      {
        "date": "2024-12-27",
        "close": 8280.15332,
        "direction_boundary": 16679.982422,
        "core_momentum": -0.503587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402528
      },
      {
        "date": "2025-01-03",
        "close": 8609.264648,
        "direction_boundary": 16642.583984,
        "core_momentum": -0.482697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409813
      },
      {
        "date": "2025-01-10",
        "close": 8594.305664,
        "direction_boundary": 16642.583984,
        "core_momentum": -0.483595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410017
      },
      {
        "date": "2025-01-17",
        "close": 8459.668945,
        "direction_boundary": 16081.597656,
        "core_momentum": -0.473953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409909
      },
      {
        "date": "2025-01-24",
        "close": 8078.198242,
        "direction_boundary": 15670.208008,
        "core_momentum": -0.484487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403924
      },
      {
        "date": "2025-01-31",
        "close": 8070.718262,
        "direction_boundary": 15707.606445,
        "core_momentum": -0.48619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402237
      },
      {
        "date": "2025-02-07",
        "close": 7741.606445,
        "direction_boundary": 15782.405273,
        "core_momentum": -0.509479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390775
      },
      {
        "date": "2025-02-14",
        "close": 8063.238281,
        "direction_boundary": 15745.005859,
        "core_momentum": -0.487886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383493
      },
      {
        "date": "2025-02-21",
        "close": 8055.758301,
        "direction_boundary": 15371.015625,
        "core_momentum": -0.475912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383297
      },
      {
        "date": "2025-02-28",
        "close": 9334.806641,
        "direction_boundary": 15221.418945,
        "core_momentum": -0.386732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438138
      },
      {
        "date": "2025-03-07",
        "close": 8429.749023,
        "direction_boundary": 14540.755859,
        "core_momentum": -0.420267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433478
      },
      {
        "date": "2025-03-14",
        "close": 8055.758301,
        "direction_boundary": 14682.873047,
        "core_momentum": -0.45135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436275
      },
      {
        "date": "2025-03-21",
        "close": 8078.198242,
        "direction_boundary": 14593.115234,
        "core_momentum": -0.446438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432095
      },
      {
        "date": "2025-03-28",
        "close": 7913.64209,
        "direction_boundary": 14256.523438,
        "core_momentum": -0.444911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430383
      },
      {
        "date": "2025-04-04",
        "close": 7726.646973,
        "direction_boundary": 13762.855469,
        "core_momentum": -0.438587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429645
      },
      {
        "date": "2025-04-11",
        "close": 7898.682617,
        "direction_boundary": 13957.331055,
        "core_momentum": -0.434084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428498
      },
      {
        "date": "2025-04-18",
        "close": 7995.92041,
        "direction_boundary": 13545.941406,
        "core_momentum": -0.409718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426176
      },
      {
        "date": "2025-04-25",
        "close": 8414.789063,
        "direction_boundary": 13830.174805,
        "core_momentum": -0.391563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408538
      },
      {
        "date": "2025-05-02",
        "close": 8362.430664,
        "direction_boundary": 13957.331055,
        "core_momentum": -0.400857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408539
      },
      {
        "date": "2025-05-09",
        "close": 8235.273438,
        "direction_boundary": 13807.734375,
        "core_momentum": -0.403575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408723
      },
      {
        "date": "2025-05-16",
        "close": 8115.597656,
        "direction_boundary": 13875.052734,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384356
      },
      {
        "date": "2025-05-23",
        "close": 7816.404297,
        "direction_boundary": 13628.219727,
        "core_momentum": -0.426454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385346
      },
      {
        "date": "2025-05-30",
        "close": 7928.602051,
        "direction_boundary": 13516.022461,
        "core_momentum": -0.413392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386257
      },
      {
        "date": "2025-06-06",
        "close": 7921.12207,
        "direction_boundary": 13501.0625,
        "core_momentum": -0.413296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339452
      },
      {
        "date": "2025-06-13",
        "close": 8160.476074,
        "direction_boundary": 13508.541992,
        "core_momentum": -0.395903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313399
      },
      {
        "date": "2025-06-20",
        "close": 8534.466797,
        "direction_boundary": 12872.758789,
        "core_momentum": -0.337013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319666
      },
      {
        "date": "2025-06-27",
        "close": 8302.592773,
        "direction_boundary": 12947.556641,
        "core_momentum": -0.358752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320839
      },
      {
        "date": "2025-07-04",
        "close": 8242.753906,
        "direction_boundary": 12865.27832,
        "core_momentum": -0.359302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316004
      },
      {
        "date": "2025-07-11",
        "close": 8302.592773,
        "direction_boundary": 12797.959961,
        "core_momentum": -0.351257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316246
      },
      {
        "date": "2025-07-18",
        "close": 8295.113281,
        "direction_boundary": 12685.763672,
        "core_momentum": -0.346108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315557
      },
      {
        "date": "2025-07-25",
        "close": 7973.480469,
        "direction_boundary": 11788.185547,
        "core_momentum": -0.323604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313787
      },
      {
        "date": "2025-08-01",
        "close": 7876.243164,
        "direction_boundary": 11294.517578,
        "core_momentum": -0.302649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314212
      },
      {
        "date": "2025-08-08",
        "close": 7853.803223,
        "direction_boundary": 10367.020508,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308721
      },
      {
        "date": "2025-08-15",
        "close": 7764.045898,
        "direction_boundary": 11040.203125,
        "core_momentum": -0.296748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303587
      },
      {
        "date": "2025-08-22",
        "close": 7696.727539,
        "direction_boundary": 10763.450195,
        "core_momentum": -0.28492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303752
      },
      {
        "date": "2025-08-29",
        "close": 7719.166992,
        "direction_boundary": 11144.920898,
        "core_momentum": -0.307383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215016
      },
      {
        "date": "2025-09-05",
        "close": 7659.328125,
        "direction_boundary": 9963.111328,
        "core_momentum": -0.231231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166204
      },
      {
        "date": "2025-09-12",
        "close": 7659.328125,
        "direction_boundary": 10037.90918,
        "core_momentum": -0.23696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15497
      },
      {
        "date": "2025-09-19",
        "close": 7629.551333,
        "direction_boundary": 10396.94043,
        "core_momentum": -0.266173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15484
      },
      {
        "date": "2025-09-26",
        "close": 7464.853027,
        "direction_boundary": 10591.415039,
        "core_momentum": -0.295198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155144
      },
      {
        "date": "2025-10-03",
        "close": 7322.736816,
        "direction_boundary": 10247.34375,
        "core_momentum": -0.285401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153965
      },
      {
        "date": "2025-10-10",
        "close": 7188.100098,
        "direction_boundary": 10546.537109,
        "core_momentum": -0.31844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151533
      },
      {
        "date": "2025-10-17",
        "close": 7165.661133,
        "direction_boundary": 10845.728516,
        "core_momentum": -0.33931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149805
      },
      {
        "date": "2025-10-24",
        "close": 7053.463867,
        "direction_boundary": 9686.357422,
        "core_momentum": -0.271815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127493
      },
      {
        "date": "2025-10-31",
        "close": 6701.912598,
        "direction_boundary": 9633.999023,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14153
      },
      {
        "date": "2025-11-07",
        "close": 6051.168945,
        "direction_boundary": 9619.039063,
        "core_momentum": -0.370918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192069
      },
      {
        "date": "2025-11-14",
        "close": 6529.876953,
        "direction_boundary": 8676.583008,
        "core_momentum": -0.247414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227432
      },
      {
        "date": "2025-11-21",
        "close": 6492.477539,
        "direction_boundary": 8886.018555,
        "core_momentum": -0.26936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223508
      },
      {
        "date": "2025-11-28",
        "close": 6312.961914,
        "direction_boundary": 8833.65918,
        "core_momentum": -0.285351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223108
      },
      {
        "date": "2025-12-05",
        "close": 6529.876953,
        "direction_boundary": 7741.606445,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230613
      },
      {
        "date": "2025-12-12",
        "close": 6649.553711,
        "direction_boundary": 8526.986328,
        "core_momentum": -0.220175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227408
      },
      {
        "date": "2025-12-19",
        "close": 6948.746094,
        "direction_boundary": 8444.708984,
        "core_momentum": -0.177148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22704
      },
      {
        "date": "2025-12-26",
        "close": 6769.230957,
        "direction_boundary": 8280.15332,
        "core_momentum": -0.182475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226811
      },
      {
        "date": "2026-01-02",
        "close": 6753.846191,
        "direction_boundary": 8609.264648,
        "core_momentum": -0.215514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226942
      },
      {
        "date": "2026-01-09",
        "close": 6507.692383,
        "direction_boundary": 8594.305664,
        "core_momentum": -0.24279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229443
      },
      {
        "date": "2026-01-16",
        "close": 6384.615234,
        "direction_boundary": 8459.668945,
        "core_momentum": -0.245288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229487
      },
      {
        "date": "2026-01-23",
        "close": 6307.692383,
        "direction_boundary": 8078.198242,
        "core_momentum": -0.219171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225559
      },
      {
        "date": "2026-01-30",
        "close": 6230.769043,
        "direction_boundary": 8070.718262,
        "core_momentum": -0.227978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225559
      },
      {
        "date": "2026-02-06",
        "close": 6169.230957,
        "direction_boundary": 7741.606445,
        "core_momentum": -0.203107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225386
      },
      {
        "date": "2026-02-13",
        "close": 6100.0,
        "direction_boundary": 8063.238281,
        "core_momentum": -0.24348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225382
      },
      {
        "date": "2026-02-20",
        "close": 6046.153809,
        "direction_boundary": 8055.758301,
        "core_momentum": -0.249462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225382
      },
      {
        "date": "2026-02-27",
        "close": 6084.615234,
        "direction_boundary": 9334.806641,
        "core_momentum": -0.34818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225803
      },
      {
        "date": "2026-03-06",
        "close": 5807.692383,
        "direction_boundary": 8429.749023,
        "core_momentum": -0.311048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231666
      },
      {
        "date": "2026-03-13",
        "close": 5907.692383,
        "direction_boundary": 8055.758301,
        "core_momentum": -0.26665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234428
      },
      {
        "date": "2026-03-20",
        "close": 5892.307617,
        "direction_boundary": 8078.198242,
        "core_momentum": -0.270591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234501
      },
      {
        "date": "2026-03-27",
        "close": 5807.692383,
        "direction_boundary": 7913.64209,
        "core_momentum": -0.266116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233977
      },
      {
        "date": "2026-04-03",
        "close": 5769.230957,
        "direction_boundary": 7726.646973,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233598
      },
      {
        "date": "2026-04-10",
        "close": 5792.307617,
        "direction_boundary": 7898.682617,
        "core_momentum": -0.266674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233879
      },
      {
        "date": "2026-04-17",
        "close": 5792.307617,
        "direction_boundary": 7995.92041,
        "core_momentum": -0.275592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234057
      },
      {
        "date": "2026-04-24",
        "close": 5792.307617,
        "direction_boundary": 8414.789063,
        "core_momentum": -0.311651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234056
      },
      {
        "date": "2026-05-01",
        "close": 5792.307617,
        "direction_boundary": 8362.430664,
        "core_momentum": -0.307342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225617
      },
      {
        "date": "2026-05-08",
        "close": 5423.077148,
        "direction_boundary": 8235.273438,
        "core_momentum": -0.341482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198562
      },
      {
        "date": "2026-05-15",
        "close": 5484.615234,
        "direction_boundary": 8115.597656,
        "core_momentum": -0.324188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163313
      },
      {
        "date": "2026-05-22",
        "close": 5500.0,
        "direction_boundary": 7816.404297,
        "core_momentum": -0.296352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163843
      },
      {
        "date": "2026-05-29",
        "close": 5384.615234,
        "direction_boundary": 7928.602051,
        "core_momentum": -0.320862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162302
      },
      {
        "date": "2026-06-05",
        "close": 5438.461426,
        "direction_boundary": 7921.12207,
        "core_momentum": -0.313423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153722
      },
      {
        "date": "2026-06-12",
        "close": 5400.0,
        "direction_boundary": 8160.476074,
        "core_momentum": -0.338274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149371
      },
      {
        "date": "2026-06-19",
        "close": 5407.692383,
        "direction_boundary": 8534.466797,
        "core_momentum": -0.36637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130148
      },
      {
        "date": "2026-06-26",
        "close": 5130.769043,
        "direction_boundary": 8302.592773,
        "core_momentum": -0.382028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141503
      },
      {
        "date": "2026-07-03",
        "close": 5330.769043,
        "direction_boundary": 8242.753906,
        "core_momentum": -0.353278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156648
      },
      {
        "date": "2026-07-10",
        "close": 5884.615234,
        "direction_boundary": 8302.592773,
        "core_momentum": -0.291232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211779
      },
      {
        "date": "2026-07-17",
        "close": 5961.538574,
        "direction_boundary": 8295.113281,
        "core_momentum": -0.281319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21184
      },
      {
        "date": "2026-07-24",
        "close": 6470.0,
        "direction_boundary": 7973.480469,
        "core_momentum": -0.18856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241438
      },
      {
        "date": "2026-07-31",
        "close": 6260.0,
        "direction_boundary": 7876.243164,
        "core_momentum": -0.205205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24539
      },
      {
        "date": "2026-08-07",
        "close": 5700.0,
        "direction_boundary": 7853.803223,
        "core_momentum": -0.274237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15782.405273,
        "volume": 114243
      },
      {
        "date": "2023-08-25",
        "close": 16193.794922,
        "volume": 67451
      },
      {
        "date": "2023-09-01",
        "close": 16904.376953,
        "volume": 989759
      },
      {
        "date": "2023-09-08",
        "close": 16866.978516,
        "volume": 95671
      },
      {
        "date": "2023-09-15",
        "close": 15782.405273,
        "volume": 119214
      },
      {
        "date": "2023-09-22",
        "close": 16455.587891,
        "volume": 1442173
      },
      {
        "date": "2023-09-29",
        "close": 17914.152344,
        "volume": 4917506
      },
      {
        "date": "2023-10-06",
        "close": 17203.570313,
        "volume": 1675082
      },
      {
        "date": "2023-10-13",
        "close": 16979.175781,
        "volume": 4251537
      },
      {
        "date": "2023-10-20",
        "close": 15932.001953,
        "volume": 876658
      },
      {
        "date": "2023-10-27",
        "close": 14735.231445,
        "volume": 239134
      },
      {
        "date": "2023-11-03",
        "close": 15408.415039,
        "volume": 107329
      },
      {
        "date": "2023-11-10",
        "close": 14907.267578,
        "volume": 116294
      },
      {
        "date": "2023-11-17",
        "close": 16679.982422,
        "volume": 3761884
      },
      {
        "date": "2023-11-24",
        "close": 16156.396484,
        "volume": 1026695
      },
      {
        "date": "2023-12-01",
        "close": 16866.978516,
        "volume": 1497841
      },
      {
        "date": "2023-12-08",
        "close": 17390.564453,
        "volume": 860864
      },
      {
        "date": "2023-12-15",
        "close": 16866.978516,
        "volume": 1075764
      },
      {
        "date": "2023-12-22",
        "close": 16305.992188,
        "volume": 470215
      },
      {
        "date": "2023-12-29",
        "close": 16679.982422,
        "volume": 371154
      },
      {
        "date": "2024-01-05",
        "close": 16642.583984,
        "volume": 242589
      },
      {
        "date": "2024-01-12",
        "close": 16642.583984,
        "volume": 869462
      },
      {
        "date": "2024-01-19",
        "close": 16081.597656,
        "volume": 271122
      },
      {
        "date": "2024-01-26",
        "close": 15670.208008,
        "volume": 88369
      },
      {
        "date": "2024-02-02",
        "close": 15707.606445,
        "volume": 77509
      },
      {
        "date": "2024-02-09",
        "close": 15782.405273,
        "volume": 134000
      },
      {
        "date": "2024-02-16",
        "close": 15745.005859,
        "volume": 56197
      },
      {
        "date": "2024-02-23",
        "close": 15371.015625,
        "volume": 71410
      },
      {
        "date": "2024-03-01",
        "close": 15221.418945,
        "volume": 41436
      },
      {
        "date": "2024-03-08",
        "close": 14540.755859,
        "volume": 73392
      },
      {
        "date": "2024-03-15",
        "close": 14682.873047,
        "volume": 45812
      },
      {
        "date": "2024-03-22",
        "close": 14593.115234,
        "volume": 48031
      },
      {
        "date": "2024-03-29",
        "close": 14256.523438,
        "volume": 946340
      },
      {
        "date": "2024-04-05",
        "close": 13762.855469,
        "volume": 74156
      },
      {
        "date": "2024-04-12",
        "close": 13957.331055,
        "volume": 28468
      },
      {
        "date": "2024-04-19",
        "close": 13545.941406,
        "volume": 26510
      },
      {
        "date": "2024-04-26",
        "close": 13830.174805,
        "volume": 22768
      },
      {
        "date": "2024-05-03",
        "close": 13957.331055,
        "volume": 37877
      },
      {
        "date": "2024-05-10",
        "close": 13807.734375,
        "volume": 22565
      },
      {
        "date": "2024-05-17",
        "close": 13875.052734,
        "volume": 19990
      },
      {
        "date": "2024-05-24",
        "close": 13628.219727,
        "volume": 737751
      },
      {
        "date": "2024-05-31",
        "close": 13516.022461,
        "volume": 39095
      },
      {
        "date": "2024-06-07",
        "close": 13501.0625,
        "volume": 26983
      },
      {
        "date": "2024-06-14",
        "close": 13508.541992,
        "volume": 27359
      },
      {
        "date": "2024-06-21",
        "close": 12872.758789,
        "volume": 37211
      },
      {
        "date": "2024-06-28",
        "close": 12947.556641,
        "volume": 234613
      },
      {
        "date": "2024-07-05",
        "close": 12865.27832,
        "volume": 38317
      },
      {
        "date": "2024-07-12",
        "close": 12797.959961,
        "volume": 29017
      },
      {
        "date": "2024-07-19",
        "close": 12685.763672,
        "volume": 19214
      },
      {
        "date": "2024-07-26",
        "close": 11788.185547,
        "volume": 32144
      },
      {
        "date": "2024-08-02",
        "close": 11294.517578,
        "volume": 26091
      },
      {
        "date": "2024-08-09",
        "close": 10367.020508,
        "volume": 67710
      },
      {
        "date": "2024-08-16",
        "close": 11040.203125,
        "volume": 19237
      },
      {
        "date": "2024-08-23",
        "close": 10763.450195,
        "volume": 15000
      },
      {
        "date": "2024-08-30",
        "close": 11144.920898,
        "volume": 2328337
      },
      {
        "date": "2024-09-06",
        "close": 9963.111328,
        "volume": 119016
      },
      {
        "date": "2024-09-13",
        "close": 10037.90918,
        "volume": 33537
      },
      {
        "date": "2024-09-20",
        "close": 10396.94043,
        "volume": 37573
      },
      {
        "date": "2024-09-27",
        "close": 10591.415039,
        "volume": 23133
      },
      {
        "date": "2024-10-04",
        "close": 10247.34375,
        "volume": 10020
      },
      {
        "date": "2024-10-11",
        "close": 10546.537109,
        "volume": 15506
      },
      {
        "date": "2024-10-18",
        "close": 10845.728516,
        "volume": 1840475
      },
      {
        "date": "2024-10-25",
        "close": 9686.357422,
        "volume": 386240
      },
      {
        "date": "2024-11-01",
        "close": 9633.999023,
        "volume": 51042
      },
      {
        "date": "2024-11-08",
        "close": 9619.039063,
        "volume": 30787
      },
      {
        "date": "2024-11-15",
        "close": 8676.583008,
        "volume": 43606
      },
      {
        "date": "2024-11-22",
        "close": 8886.018555,
        "volume": 32276
      },
      {
        "date": "2024-11-29",
        "close": 8833.65918,
        "volume": 17351
      },
      {
        "date": "2024-12-06",
        "close": 7741.606445,
        "volume": 47645
      },
      {
        "date": "2024-12-13",
        "close": 8526.986328,
        "volume": 70098
      },
      {
        "date": "2024-12-20",
        "close": 8444.708984,
        "volume": 60905
      },
      {
        "date": "2024-12-27",
        "close": 8280.15332,
        "volume": 13295
      },
      {
        "date": "2025-01-03",
        "close": 8609.264648,
        "volume": 9611
      },
      {
        "date": "2025-01-10",
        "close": 8594.305664,
        "volume": 21823
      },
      {
        "date": "2025-01-17",
        "close": 8459.668945,
        "volume": 13036
      },
      {
        "date": "2025-01-24",
        "close": 8078.198242,
        "volume": 24040
      },
      {
        "date": "2025-01-31",
        "close": 8070.718262,
        "volume": 1498
      },
      {
        "date": "2025-02-07",
        "close": 7741.606445,
        "volume": 31134
      },
      {
        "date": "2025-02-14",
        "close": 8063.238281,
        "volume": 166844
      },
      {
        "date": "2025-02-21",
        "close": 8055.758301,
        "volume": 21969
      },
      {
        "date": "2025-02-28",
        "close": 9334.806641,
        "volume": 1241125
      },
      {
        "date": "2025-03-07",
        "close": 8429.749023,
        "volume": 74980
      },
      {
        "date": "2025-03-14",
        "close": 8055.758301,
        "volume": 45930
      },
      {
        "date": "2025-03-21",
        "close": 8078.198242,
        "volume": 31399
      },
      {
        "date": "2025-03-28",
        "close": 7913.64209,
        "volume": 28235
      },
      {
        "date": "2025-04-04",
        "close": 7726.646973,
        "volume": 24623
      },
      {
        "date": "2025-04-11",
        "close": 7898.682617,
        "volume": 37656
      },
      {
        "date": "2025-04-18",
        "close": 7995.92041,
        "volume": 18269
      },
      {
        "date": "2025-04-25",
        "close": 8414.789063,
        "volume": 26403
      },
      {
        "date": "2025-05-02",
        "close": 8362.430664,
        "volume": 16709
      },
      {
        "date": "2025-05-09",
        "close": 8235.273438,
        "volume": 6479
      },
      {
        "date": "2025-05-16",
        "close": 8115.597656,
        "volume": 34647
      },
      {
        "date": "2025-05-23",
        "close": 7816.404297,
        "volume": 24059
      },
      {
        "date": "2025-05-30",
        "close": 7928.602051,
        "volume": 20282
      },
      {
        "date": "2025-06-06",
        "close": 7921.12207,
        "volume": 24290
      },
      {
        "date": "2025-06-13",
        "close": 8160.476074,
        "volume": 59062
      },
      {
        "date": "2025-06-20",
        "close": 8534.466797,
        "volume": 43707
      },
      {
        "date": "2025-06-27",
        "close": 8302.592773,
        "volume": 84769
      },
      {
        "date": "2025-07-04",
        "close": 8242.753906,
        "volume": 36326
      },
      {
        "date": "2025-07-11",
        "close": 8302.592773,
        "volume": 15545
      },
      {
        "date": "2025-07-18",
        "close": 8295.113281,
        "volume": 13298
      },
      {
        "date": "2025-07-25",
        "close": 7973.480469,
        "volume": 14826
      },
      {
        "date": "2025-08-01",
        "close": 7876.243164,
        "volume": 21707
      },
      {
        "date": "2025-08-08",
        "close": 7853.803223,
        "volume": 19751
      },
      {
        "date": "2025-08-15",
        "close": 7764.045898,
        "volume": 15890
      },
      {
        "date": "2025-08-22",
        "close": 7696.727539,
        "volume": 80798
      },
      {
        "date": "2025-08-29",
        "close": 7719.166992,
        "volume": 15641
      },
      {
        "date": "2025-09-05",
        "close": 7659.328125,
        "volume": 14878
      },
      {
        "date": "2025-09-12",
        "close": 7659.328125,
        "volume": 14091
      },
      {
        "date": "2025-09-19",
        "close": 7629.551333,
        "volume": 14054
      },
      {
        "date": "2025-09-26",
        "close": 7464.853027,
        "volume": 25496
      },
      {
        "date": "2025-10-03",
        "close": 7322.736816,
        "volume": 14289
      },
      {
        "date": "2025-10-10",
        "close": 7188.100098,
        "volume": 6620
      },
      {
        "date": "2025-10-17",
        "close": 7165.661133,
        "volume": 32601
      },
      {
        "date": "2025-10-24",
        "close": 7053.463867,
        "volume": 22464
      },
      {
        "date": "2025-10-31",
        "close": 6701.912598,
        "volume": 47294
      },
      {
        "date": "2025-11-07",
        "close": 6051.168945,
        "volume": 177983
      },
      {
        "date": "2025-11-14",
        "close": 6529.876953,
        "volume": 42485
      },
      {
        "date": "2025-11-21",
        "close": 6492.477539,
        "volume": 16375
      },
      {
        "date": "2025-11-28",
        "close": 6312.961914,
        "volume": 27404
      },
      {
        "date": "2025-12-05",
        "close": 6529.876953,
        "volume": 18156
      },
      {
        "date": "2025-12-12",
        "close": 6649.553711,
        "volume": 16014
      },
      {
        "date": "2025-12-19",
        "close": 6948.746094,
        "volume": 30643
      },
      {
        "date": "2025-12-26",
        "close": 6769.230957,
        "volume": 21434
      },
      {
        "date": "2026-01-02",
        "close": 6753.846191,
        "volume": 7323
      },
      {
        "date": "2026-01-09",
        "close": 6507.692383,
        "volume": 23468
      },
      {
        "date": "2026-01-16",
        "close": 6384.615234,
        "volume": 21446
      },
      {
        "date": "2026-01-23",
        "close": 6307.692383,
        "volume": 27984
      },
      {
        "date": "2026-01-30",
        "close": 6230.769043,
        "volume": 50070
      },
      {
        "date": "2026-02-06",
        "close": 6169.230957,
        "volume": 60823
      },
      {
        "date": "2026-02-13",
        "close": 6100.0,
        "volume": 34176
      },
      {
        "date": "2026-02-20",
        "close": 6046.153809,
        "volume": 35631
      },
      {
        "date": "2026-02-27",
        "close": 6084.615234,
        "volume": 51763
      },
      {
        "date": "2026-03-06",
        "close": 5807.692383,
        "volume": 67201
      },
      {
        "date": "2026-03-13",
        "close": 5907.692383,
        "volume": 21938
      },
      {
        "date": "2026-03-20",
        "close": 5892.307617,
        "volume": 31657
      },
      {
        "date": "2026-03-27",
        "close": 5807.692383,
        "volume": 36847
      },
      {
        "date": "2026-04-03",
        "close": 5769.230957,
        "volume": 31943
      },
      {
        "date": "2026-04-10",
        "close": 5792.307617,
        "volume": 36292
      },
      {
        "date": "2026-04-17",
        "close": 5792.307617,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5792.307617,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5792.307617,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5423.077148,
        "volume": 71616
      },
      {
        "date": "2026-05-15",
        "close": 5484.615234,
        "volume": 79005
      },
      {
        "date": "2026-05-22",
        "close": 5500.0,
        "volume": 35559
      },
      {
        "date": "2026-05-29",
        "close": 5384.615234,
        "volume": 32507
      },
      {
        "date": "2026-06-05",
        "close": 5438.461426,
        "volume": 65677
      },
      {
        "date": "2026-06-12",
        "close": 5400.0,
        "volume": 38015
      },
      {
        "date": "2026-06-19",
        "close": 5407.692383,
        "volume": 36037
      },
      {
        "date": "2026-06-26",
        "close": 5130.769043,
        "volume": 62033
      },
      {
        "date": "2026-07-03",
        "close": 5330.769043,
        "volume": 25741
      },
      {
        "date": "2026-07-10",
        "close": 5884.615234,
        "volume": 239927
      },
      {
        "date": "2026-07-17",
        "close": 5961.538574,
        "volume": 46873
      },
      {
        "date": "2026-07-24",
        "close": 6470.0,
        "volume": 126438
      },
      {
        "date": "2026-07-31",
        "close": 6260.0,
        "volume": 26386
      },
      {
        "date": "2026-08-07",
        "close": 5700.0,
        "volume": 78447
      }
    ],
    "sharemaestro_context": {
      "trend": 5815.102539,
      "fair_value": 10011.738457,
      "market_activity": 36.362304,
      "market_dynamics": 1.147157,
      "relative_strength": -31.62684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.026563,
        "directional_follow_through": 0.6,
        "regime_survival": 0.85,
        "conditional_difference": -0.000148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.061343,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.014893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.108571,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.045333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.39909,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.147929
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.379801
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.10586
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.002304
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.088496
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.083793
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.013304
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.645558
      }
    ]
  }
}