{
  "ticker": {
    "uuid": "e4baaad1-aa5c-447e-8daf-3c743f2517b4",
    "symbol": "300465",
    "name": "Global Infotech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.3,
    "boundary_margin": -0.177778,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.61905,
    "volatility_stability": 1.4233,
    "risk_context": 0.1615,
    "current_regime": {
      "move": 0.122212,
      "interruption": 0.260521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.54,
        "direction_boundary": 7.67,
        "core_momentum": 0.243807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538644
      },
      {
        "date": "2023-08-04",
        "close": 11.15,
        "direction_boundary": 8.18,
        "core_momentum": 0.363081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562343
      },
      {
        "date": "2023-08-11",
        "close": 10.88,
        "direction_boundary": 8.23,
        "core_momentum": 0.321993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563394
      },
      {
        "date": "2023-08-18",
        "close": 10.81,
        "direction_boundary": 8.58,
        "core_momentum": 0.259907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562747
      },
      {
        "date": "2023-08-25",
        "close": 11.72,
        "direction_boundary": 9.03,
        "core_momentum": 0.297896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570121
      },
      {
        "date": "2023-09-01",
        "close": 11.19,
        "direction_boundary": 8.64,
        "core_momentum": 0.295139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574767
      },
      {
        "date": "2023-09-08",
        "close": 10.69,
        "direction_boundary": 8.14,
        "core_momentum": 0.313268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578224
      },
      {
        "date": "2023-09-15",
        "close": 10.02,
        "direction_boundary": 8.15,
        "core_momentum": 0.229448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583772
      },
      {
        "date": "2023-09-22",
        "close": 10.14,
        "direction_boundary": 8.13,
        "core_momentum": 0.247232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578857
      },
      {
        "date": "2023-09-29",
        "close": 10.21,
        "direction_boundary": 8.33,
        "core_momentum": 0.22569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577807
      },
      {
        "date": "2023-10-27",
        "close": 10.21,
        "direction_boundary": 7.98,
        "core_momentum": 0.279449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573612
      },
      {
        "date": "2023-11-03",
        "close": 10.52,
        "direction_boundary": 8.11,
        "core_momentum": 0.297164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505389
      },
      {
        "date": "2023-11-10",
        "close": 10.77,
        "direction_boundary": 8.39,
        "core_momentum": 0.283671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506229
      },
      {
        "date": "2023-11-17",
        "close": 11.12,
        "direction_boundary": 8.37,
        "core_momentum": 0.328554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384327
      },
      {
        "date": "2023-11-24",
        "close": 10.49,
        "direction_boundary": 8.58,
        "core_momentum": 0.222611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382988
      },
      {
        "date": "2023-12-01",
        "close": 10.59,
        "direction_boundary": 8.71,
        "core_momentum": 0.215844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379043
      },
      {
        "date": "2023-12-08",
        "close": 10.55,
        "direction_boundary": 8.46,
        "core_momentum": 0.247045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348103
      },
      {
        "date": "2023-12-15",
        "close": 10.59,
        "direction_boundary": 9.61,
        "core_momentum": 0.101977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347336
      },
      {
        "date": "2023-12-22",
        "close": 9.86,
        "direction_boundary": 9.08,
        "core_momentum": 0.085903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360244
      },
      {
        "date": "2023-12-29",
        "close": 9.99,
        "direction_boundary": 8.54,
        "core_momentum": 0.169789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359016
      },
      {
        "date": "2024-01-05",
        "close": 9.7,
        "direction_boundary": 8.05,
        "core_momentum": 0.204969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336351
      },
      {
        "date": "2024-01-12",
        "close": 9.36,
        "direction_boundary": 7.79,
        "core_momentum": 0.20154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338414
      },
      {
        "date": "2024-01-19",
        "close": 8.8,
        "direction_boundary": 8.05,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34833
      },
      {
        "date": "2024-01-26",
        "close": 8.75,
        "direction_boundary": 8.41,
        "core_momentum": 0.040428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343018
      },
      {
        "date": "2024-02-02",
        "close": 7.12,
        "direction_boundary": 9.36,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441912
      },
      {
        "date": "2024-02-09",
        "close": 7.01,
        "direction_boundary": 10.4,
        "core_momentum": -0.325962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370337
      },
      {
        "date": "2024-02-23",
        "close": 8.25,
        "direction_boundary": 10.53,
        "core_momentum": -0.216524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446859
      },
      {
        "date": "2024-03-01",
        "close": 8.56,
        "direction_boundary": 10.33,
        "core_momentum": -0.171346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451687
      },
      {
        "date": "2024-03-08",
        "close": 8.21,
        "direction_boundary": 9.95,
        "core_momentum": -0.174874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434609
      },
      {
        "date": "2024-03-15",
        "close": 8.45,
        "direction_boundary": 9.98,
        "core_momentum": -0.153307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435822
      },
      {
        "date": "2024-03-22",
        "close": 8.88,
        "direction_boundary": 10.21,
        "core_momentum": -0.130264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440578
      },
      {
        "date": "2024-03-29",
        "close": 8.28,
        "direction_boundary": 10.53,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442004
      },
      {
        "date": "2024-04-05",
        "close": 8.05,
        "direction_boundary": 11.1,
        "core_momentum": -0.274775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442009
      },
      {
        "date": "2024-04-12",
        "close": 7.56,
        "direction_boundary": 10.78,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447568
      },
      {
        "date": "2024-04-19",
        "close": 7.03,
        "direction_boundary": 10.74,
        "core_momentum": -0.345438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455455
      },
      {
        "date": "2024-04-26",
        "close": 7.52,
        "direction_boundary": 10.85,
        "core_momentum": -0.306912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46617
      },
      {
        "date": "2024-05-03",
        "close": 7.65,
        "direction_boundary": 11.46,
        "core_momentum": -0.332461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467867
      },
      {
        "date": "2024-05-10",
        "close": 7.42,
        "direction_boundary": 13.83,
        "core_momentum": -0.463485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464768
      },
      {
        "date": "2024-05-17",
        "close": 7.32,
        "direction_boundary": 14.06,
        "core_momentum": -0.479374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461712
      },
      {
        "date": "2024-05-24",
        "close": 6.99,
        "direction_boundary": 11.05,
        "core_momentum": -0.367421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458562
      },
      {
        "date": "2024-05-31",
        "close": 7.13,
        "direction_boundary": 10.38,
        "core_momentum": -0.313102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457575
      },
      {
        "date": "2024-06-07",
        "close": 6.25,
        "direction_boundary": 9.99,
        "core_momentum": -0.374374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483712
      },
      {
        "date": "2024-06-14",
        "close": 6.67,
        "direction_boundary": 11.11,
        "core_momentum": -0.39964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497622
      },
      {
        "date": "2024-06-21",
        "close": 7.33,
        "direction_boundary": 11.28,
        "core_momentum": -0.350177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520733
      },
      {
        "date": "2024-06-28",
        "close": 7.27,
        "direction_boundary": 11.27,
        "core_momentum": -0.354925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514165
      },
      {
        "date": "2024-07-05",
        "close": 7.37,
        "direction_boundary": 10.92,
        "core_momentum": -0.325092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51422
      },
      {
        "date": "2024-07-12",
        "close": 6.95,
        "direction_boundary": 9.93,
        "core_momentum": -0.300101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517822
      },
      {
        "date": "2024-07-19",
        "close": 6.6,
        "direction_boundary": 9.7,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519705
      },
      {
        "date": "2024-07-26",
        "close": 6.78,
        "direction_boundary": 9.76,
        "core_momentum": -0.305328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517772
      },
      {
        "date": "2024-08-02",
        "close": 6.99,
        "direction_boundary": 9.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520802
      },
      {
        "date": "2024-08-09",
        "close": 6.65,
        "direction_boundary": 9.54,
        "core_momentum": -0.302935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441289
      },
      {
        "date": "2024-08-16",
        "close": 6.87,
        "direction_boundary": 11.15,
        "core_momentum": -0.383857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443506
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "direction_boundary": 10.88,
        "core_momentum": -0.310662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397957
      },
      {
        "date": "2024-08-30",
        "close": 7.78,
        "direction_boundary": 10.81,
        "core_momentum": -0.280296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397909
      },
      {
        "date": "2024-09-06",
        "close": 7.47,
        "direction_boundary": 11.72,
        "core_momentum": -0.362628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397704
      },
      {
        "date": "2024-09-13",
        "close": 7.34,
        "direction_boundary": 11.19,
        "core_momentum": -0.344057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395329
      },
      {
        "date": "2024-09-20",
        "close": 7.64,
        "direction_boundary": 10.69,
        "core_momentum": -0.285313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392878
      },
      {
        "date": "2024-09-27",
        "close": 9.29,
        "direction_boundary": 10.02,
        "core_momentum": -0.072854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470912
      },
      {
        "date": "2024-10-04",
        "close": 11.15,
        "direction_boundary": 10.14,
        "core_momentum": 0.099606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52881
      },
      {
        "date": "2024-10-11",
        "close": 12.49,
        "direction_boundary": 10.21,
        "core_momentum": 0.22331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535056
      },
      {
        "date": "2024-10-18",
        "close": 14.4,
        "direction_boundary": 10.13,
        "core_momentum": 0.42152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544111
      },
      {
        "date": "2024-10-25",
        "close": 12.82,
        "direction_boundary": 10.4,
        "core_momentum": 0.232692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575893
      },
      {
        "date": "2024-11-01",
        "close": 12.22,
        "direction_boundary": 10.21,
        "core_momentum": 0.196866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583674
      },
      {
        "date": "2024-11-08",
        "close": 18.139999,
        "direction_boundary": 10.52,
        "core_momentum": 0.724335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778676
      },
      {
        "date": "2024-11-15",
        "close": 15.03,
        "direction_boundary": 10.77,
        "core_momentum": 0.395543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835683
      },
      {
        "date": "2024-11-22",
        "close": 14.48,
        "direction_boundary": 11.12,
        "core_momentum": 0.302158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834209
      },
      {
        "date": "2024-11-29",
        "close": 16.52,
        "direction_boundary": 10.49,
        "core_momentum": 0.574833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846376
      },
      {
        "date": "2024-12-06",
        "close": 16.49,
        "direction_boundary": 10.59,
        "core_momentum": 0.557129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814593
      },
      {
        "date": "2024-12-13",
        "close": 19.48,
        "direction_boundary": 10.55,
        "core_momentum": 0.846445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833473
      },
      {
        "date": "2024-12-20",
        "close": 21.860001,
        "direction_boundary": 10.59,
        "core_momentum": 1.064212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836638
      },
      {
        "date": "2024-12-27",
        "close": 18.889999,
        "direction_boundary": 9.86,
        "core_momentum": 0.915821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874174
      },
      {
        "date": "2025-01-03",
        "close": 16.209999,
        "direction_boundary": 9.99,
        "core_momentum": 0.622623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912675
      },
      {
        "date": "2025-01-10",
        "close": 14.87,
        "direction_boundary": 9.7,
        "core_momentum": 0.53299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91884
      },
      {
        "date": "2025-01-17",
        "close": 15.92,
        "direction_boundary": 9.36,
        "core_momentum": 0.700855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912744
      },
      {
        "date": "2025-01-24",
        "close": 19.809999,
        "direction_boundary": 8.8,
        "core_momentum": 1.251136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947861
      },
      {
        "date": "2025-01-31",
        "close": 17.67,
        "direction_boundary": 8.75,
        "core_momentum": 1.019429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972107
      },
      {
        "date": "2025-02-07",
        "close": 19.18,
        "direction_boundary": 7.12,
        "core_momentum": 1.69382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966083
      },
      {
        "date": "2025-02-14",
        "close": 18.309999,
        "direction_boundary": 7.01,
        "core_momentum": 1.611983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9736
      },
      {
        "date": "2025-02-21",
        "close": 20.200001,
        "direction_boundary": 8.25,
        "core_momentum": 1.448485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974787
      },
      {
        "date": "2025-02-28",
        "close": 17.68,
        "direction_boundary": 8.56,
        "core_momentum": 1.065421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003349
      },
      {
        "date": "2025-03-07",
        "close": 17.42,
        "direction_boundary": 8.21,
        "core_momentum": 1.121803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000263
      },
      {
        "date": "2025-03-14",
        "close": 17.299999,
        "direction_boundary": 8.45,
        "core_momentum": 1.047337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999305
      },
      {
        "date": "2025-03-21",
        "close": 16.450001,
        "direction_boundary": 8.88,
        "core_momentum": 0.852478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005871
      },
      {
        "date": "2025-03-28",
        "close": 15.62,
        "direction_boundary": 8.28,
        "core_momentum": 0.886473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982416
      },
      {
        "date": "2025-04-04",
        "close": 14.71,
        "direction_boundary": 8.05,
        "core_momentum": 0.827329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959477
      },
      {
        "date": "2025-04-11",
        "close": 14.16,
        "direction_boundary": 7.56,
        "core_momentum": 0.873016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949967
      },
      {
        "date": "2025-04-18",
        "close": 14.15,
        "direction_boundary": 7.03,
        "core_momentum": 1.012802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929046
      },
      {
        "date": "2025-04-25",
        "close": 14.34,
        "direction_boundary": 7.52,
        "core_momentum": 0.906915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914071
      },
      {
        "date": "2025-05-02",
        "close": 13.93,
        "direction_boundary": 7.65,
        "core_momentum": 0.820915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912283
      },
      {
        "date": "2025-05-09",
        "close": 14.48,
        "direction_boundary": 7.42,
        "core_momentum": 0.951482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721491
      },
      {
        "date": "2025-05-16",
        "close": 14.38,
        "direction_boundary": 7.32,
        "core_momentum": 0.964481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673543
      },
      {
        "date": "2025-05-23",
        "close": 13.14,
        "direction_boundary": 6.99,
        "core_momentum": 0.879828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683059
      },
      {
        "date": "2025-05-30",
        "close": 14.13,
        "direction_boundary": 7.13,
        "core_momentum": 0.981767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664248
      },
      {
        "date": "2025-06-06",
        "close": 14.16,
        "direction_boundary": 6.25,
        "core_momentum": 1.2656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66432
      },
      {
        "date": "2025-06-13",
        "close": 14.15,
        "direction_boundary": 6.67,
        "core_momentum": 1.121439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616208
      },
      {
        "date": "2025-06-20",
        "close": 15.47,
        "direction_boundary": 7.33,
        "core_momentum": 1.110505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606392
      },
      {
        "date": "2025-06-27",
        "close": 16.34,
        "direction_boundary": 7.27,
        "core_momentum": 1.247593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581919
      },
      {
        "date": "2025-07-04",
        "close": 16.0,
        "direction_boundary": 7.37,
        "core_momentum": 1.170963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542493
      },
      {
        "date": "2025-07-11",
        "close": 16.75,
        "direction_boundary": 6.95,
        "core_momentum": 1.410072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531534
      },
      {
        "date": "2025-07-18",
        "close": 15.97,
        "direction_boundary": 6.6,
        "core_momentum": 1.419697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528068
      },
      {
        "date": "2025-07-25",
        "close": 15.86,
        "direction_boundary": 6.78,
        "core_momentum": 1.339233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423753
      },
      {
        "date": "2025-08-01",
        "close": 15.3,
        "direction_boundary": 6.99,
        "core_momentum": 1.188841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397771
      },
      {
        "date": "2025-08-08",
        "close": 15.19,
        "direction_boundary": 6.65,
        "core_momentum": 1.284211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377213
      },
      {
        "date": "2025-08-15",
        "close": 16.700001,
        "direction_boundary": 6.87,
        "core_momentum": 1.430859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399344
      },
      {
        "date": "2025-08-22",
        "close": 20.01,
        "direction_boundary": 7.5,
        "core_momentum": 1.668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454108
      },
      {
        "date": "2025-08-29",
        "close": 23.42,
        "direction_boundary": 7.78,
        "core_momentum": 2.010283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462767
      },
      {
        "date": "2025-09-05",
        "close": 25.139999,
        "direction_boundary": 7.47,
        "core_momentum": 2.365462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468496
      },
      {
        "date": "2025-09-12",
        "close": 24.9,
        "direction_boundary": 7.34,
        "core_momentum": 2.392371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468751
      },
      {
        "date": "2025-09-19",
        "close": 25.4,
        "direction_boundary": 7.64,
        "core_momentum": 2.324607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459484
      },
      {
        "date": "2025-09-26",
        "close": 23.049999,
        "direction_boundary": 9.29,
        "core_momentum": 1.481162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476954
      },
      {
        "date": "2025-10-03",
        "close": 23.41,
        "direction_boundary": 11.15,
        "core_momentum": 1.099552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464543
      },
      {
        "date": "2025-10-10",
        "close": 23.09,
        "direction_boundary": 12.49,
        "core_momentum": 0.848679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459879
      },
      {
        "date": "2025-10-17",
        "close": 21.4,
        "direction_boundary": 14.4,
        "core_momentum": 0.486111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477777
      },
      {
        "date": "2025-10-24",
        "close": 20.780001,
        "direction_boundary": 12.82,
        "core_momentum": 0.620905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481896
      },
      {
        "date": "2025-10-31",
        "close": 21.200001,
        "direction_boundary": 12.22,
        "core_momentum": 0.734861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477869
      },
      {
        "date": "2025-11-07",
        "close": 21.549999,
        "direction_boundary": 18.139999,
        "core_momentum": 0.187982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476762
      },
      {
        "date": "2025-11-14",
        "close": 22.65,
        "direction_boundary": 15.03,
        "core_momentum": 0.506986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47796
      },
      {
        "date": "2025-11-21",
        "close": 22.459999,
        "direction_boundary": 14.48,
        "core_momentum": 0.551105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453978
      },
      {
        "date": "2025-11-28",
        "close": 21.9,
        "direction_boundary": 16.52,
        "core_momentum": 0.325666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451834
      },
      {
        "date": "2025-12-05",
        "close": 21.309999,
        "direction_boundary": 16.49,
        "core_momentum": 0.292298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455581
      },
      {
        "date": "2025-12-12",
        "close": 21.719999,
        "direction_boundary": 19.48,
        "core_momentum": 0.11499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45498
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "direction_boundary": 21.860001,
        "core_momentum": -0.091949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465459
      },
      {
        "date": "2025-12-26",
        "close": 19.65,
        "direction_boundary": 18.889999,
        "core_momentum": 0.040233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461556
      },
      {
        "date": "2026-01-02",
        "close": 20.129999,
        "direction_boundary": 16.209999,
        "core_momentum": 0.241826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4603
      },
      {
        "date": "2026-01-09",
        "close": 20.74,
        "direction_boundary": 14.87,
        "core_momentum": 0.394755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458264
      },
      {
        "date": "2026-01-16",
        "close": 20.82,
        "direction_boundary": 15.92,
        "core_momentum": 0.307789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451208
      },
      {
        "date": "2026-01-23",
        "close": 20.440001,
        "direction_boundary": 19.809999,
        "core_momentum": 0.031802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452362
      },
      {
        "date": "2026-01-30",
        "close": 19.01,
        "direction_boundary": 17.67,
        "core_momentum": 0.075835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462485
      },
      {
        "date": "2026-02-06",
        "close": 18.24,
        "direction_boundary": 19.18,
        "core_momentum": -0.049009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467181
      },
      {
        "date": "2026-02-13",
        "close": 18.700001,
        "direction_boundary": 18.309999,
        "core_momentum": 0.0213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450696
      },
      {
        "date": "2026-02-27",
        "close": 19.09,
        "direction_boundary": 20.200001,
        "core_momentum": -0.054951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373361
      },
      {
        "date": "2026-03-06",
        "close": 17.35,
        "direction_boundary": 17.68,
        "core_momentum": -0.018665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318419
      },
      {
        "date": "2026-03-13",
        "close": 16.620001,
        "direction_boundary": 17.42,
        "core_momentum": -0.045924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297975
      },
      {
        "date": "2026-03-20",
        "close": 16.110001,
        "direction_boundary": 17.299999,
        "core_momentum": -0.068786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298561
      },
      {
        "date": "2026-03-27",
        "close": 15.09,
        "direction_boundary": 16.450001,
        "core_momentum": -0.082675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301051
      },
      {
        "date": "2026-04-03",
        "close": 14.09,
        "direction_boundary": 15.62,
        "core_momentum": -0.097951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288801
      },
      {
        "date": "2026-04-10",
        "close": 15.28,
        "direction_boundary": 14.71,
        "core_momentum": 0.038749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317346
      },
      {
        "date": "2026-04-17",
        "close": 15.08,
        "direction_boundary": 14.16,
        "core_momentum": 0.064972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317357
      },
      {
        "date": "2026-04-24",
        "close": 14.07,
        "direction_boundary": 14.15,
        "core_momentum": -0.005654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314972
      },
      {
        "date": "2026-05-01",
        "close": 14.22,
        "direction_boundary": 14.34,
        "core_momentum": -0.008368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316482
      },
      {
        "date": "2026-05-08",
        "close": 15.25,
        "direction_boundary": 13.93,
        "core_momentum": 0.09476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334458
      },
      {
        "date": "2026-05-15",
        "close": 14.69,
        "direction_boundary": 14.48,
        "core_momentum": 0.014503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333432
      },
      {
        "date": "2026-05-22",
        "close": 14.09,
        "direction_boundary": 14.38,
        "core_momentum": -0.020167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321964
      },
      {
        "date": "2026-05-29",
        "close": 14.21,
        "direction_boundary": 13.14,
        "core_momentum": 0.081431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323845
      },
      {
        "date": "2026-06-05",
        "close": 14.29,
        "direction_boundary": 14.13,
        "core_momentum": 0.011323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325213
      },
      {
        "date": "2026-06-12",
        "close": 16.290001,
        "direction_boundary": 14.16,
        "core_momentum": 0.150424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383483
      },
      {
        "date": "2026-06-19",
        "close": 15.42,
        "direction_boundary": 14.15,
        "core_momentum": 0.089753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385852
      },
      {
        "date": "2026-06-26",
        "close": 11.21,
        "direction_boundary": 15.47,
        "core_momentum": -0.275372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565619
      },
      {
        "date": "2026-07-03",
        "close": 11.11,
        "direction_boundary": 16.34,
        "core_momentum": -0.320073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565671
      },
      {
        "date": "2026-07-10",
        "close": 10.72,
        "direction_boundary": 16.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562
      },
      {
        "date": "2026-07-17",
        "close": 9.98,
        "direction_boundary": 16.75,
        "core_momentum": -0.404179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560068
      },
      {
        "date": "2026-07-24",
        "close": 11.11,
        "direction_boundary": 15.97,
        "core_momentum": -0.304321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589468
      },
      {
        "date": "2026-07-31",
        "close": 12.55,
        "direction_boundary": 15.86,
        "core_momentum": -0.208701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623332
      },
      {
        "date": "2026-08-07",
        "close": 12.58,
        "direction_boundary": 15.3,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61905
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.54,
        "volume": 54244525
      },
      {
        "date": "2023-08-04",
        "close": 11.15,
        "volume": 129870718
      },
      {
        "date": "2023-08-11",
        "close": 10.88,
        "volume": 343831649
      },
      {
        "date": "2023-08-18",
        "close": 10.81,
        "volume": 193287979
      },
      {
        "date": "2023-08-25",
        "close": 11.72,
        "volume": 265636622
      },
      {
        "date": "2023-09-01",
        "close": 11.19,
        "volume": 306792690
      },
      {
        "date": "2023-09-08",
        "close": 10.69,
        "volume": 131728991
      },
      {
        "date": "2023-09-15",
        "close": 10.02,
        "volume": 64520540
      },
      {
        "date": "2023-09-22",
        "close": 10.14,
        "volume": 49504142
      },
      {
        "date": "2023-09-29",
        "close": 10.21,
        "volume": 48120438
      },
      {
        "date": "2023-10-13",
        "close": 10.13,
        "volume": 63903541
      },
      {
        "date": "2023-10-20",
        "close": 10.4,
        "volume": 190090241
      },
      {
        "date": "2023-10-27",
        "close": 10.21,
        "volume": 108195144
      },
      {
        "date": "2023-11-03",
        "close": 10.52,
        "volume": 105646984
      },
      {
        "date": "2023-11-10",
        "close": 10.77,
        "volume": 95069800
      },
      {
        "date": "2023-11-17",
        "close": 11.12,
        "volume": 91310444
      },
      {
        "date": "2023-11-24",
        "close": 10.49,
        "volume": 73055315
      },
      {
        "date": "2023-12-01",
        "close": 10.59,
        "volume": 47152744
      },
      {
        "date": "2023-12-08",
        "close": 10.55,
        "volume": 71842200
      },
      {
        "date": "2023-12-15",
        "close": 10.59,
        "volume": 52794455
      },
      {
        "date": "2023-12-22",
        "close": 9.86,
        "volume": 46373540
      },
      {
        "date": "2023-12-29",
        "close": 9.99,
        "volume": 35190980
      },
      {
        "date": "2024-01-05",
        "close": 9.7,
        "volume": 24236100
      },
      {
        "date": "2024-01-12",
        "close": 9.36,
        "volume": 26220130
      },
      {
        "date": "2024-01-19",
        "close": 8.8,
        "volume": 26445490
      },
      {
        "date": "2024-01-26",
        "close": 8.75,
        "volume": 34588646
      },
      {
        "date": "2024-02-02",
        "close": 7.12,
        "volume": 37971700
      },
      {
        "date": "2024-02-09",
        "close": 7.01,
        "volume": 55933843
      },
      {
        "date": "2024-02-23",
        "close": 8.25,
        "volume": 65995985
      },
      {
        "date": "2024-03-01",
        "close": 8.56,
        "volume": 80059393
      },
      {
        "date": "2024-03-08",
        "close": 8.21,
        "volume": 56518644
      },
      {
        "date": "2024-03-15",
        "close": 8.45,
        "volume": 44630598
      },
      {
        "date": "2024-03-22",
        "close": 8.88,
        "volume": 57548152
      },
      {
        "date": "2024-03-29",
        "close": 8.28,
        "volume": 62011914
      },
      {
        "date": "2024-04-05",
        "close": 8.05,
        "volume": 24068997
      },
      {
        "date": "2024-04-12",
        "close": 7.56,
        "volume": 31801600
      },
      {
        "date": "2024-04-19",
        "close": 7.03,
        "volume": 43669043
      },
      {
        "date": "2024-04-26",
        "close": 7.52,
        "volume": 54624970
      },
      {
        "date": "2024-05-03",
        "close": 7.65,
        "volume": 19155267
      },
      {
        "date": "2024-05-10",
        "close": 7.42,
        "volume": 29057450
      },
      {
        "date": "2024-05-17",
        "close": 7.32,
        "volume": 32167300
      },
      {
        "date": "2024-05-24",
        "close": 6.99,
        "volume": 22843620
      },
      {
        "date": "2024-05-31",
        "close": 7.13,
        "volume": 22049775
      },
      {
        "date": "2024-06-07",
        "close": 6.25,
        "volume": 36079153
      },
      {
        "date": "2024-06-14",
        "close": 6.67,
        "volume": 26510340
      },
      {
        "date": "2024-06-21",
        "close": 7.33,
        "volume": 96502760
      },
      {
        "date": "2024-06-28",
        "close": 7.27,
        "volume": 168807001
      },
      {
        "date": "2024-07-05",
        "close": 7.37,
        "volume": 98762248
      },
      {
        "date": "2024-07-12",
        "close": 6.95,
        "volume": 53883543
      },
      {
        "date": "2024-07-19",
        "close": 6.6,
        "volume": 26025050
      },
      {
        "date": "2024-07-26",
        "close": 6.78,
        "volume": 36062911
      },
      {
        "date": "2024-08-02",
        "close": 6.99,
        "volume": 51542029
      },
      {
        "date": "2024-08-09",
        "close": 6.65,
        "volume": 23270900
      },
      {
        "date": "2024-08-16",
        "close": 6.87,
        "volume": 23003340
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "volume": 226454379
      },
      {
        "date": "2024-08-30",
        "close": 7.78,
        "volume": 134491794
      },
      {
        "date": "2024-09-06",
        "close": 7.47,
        "volume": 144837039
      },
      {
        "date": "2024-09-13",
        "close": 7.34,
        "volume": 76699780
      },
      {
        "date": "2024-09-20",
        "close": 7.64,
        "volume": 46236057
      },
      {
        "date": "2024-09-27",
        "close": 9.29,
        "volume": 195305142
      },
      {
        "date": "2024-10-04",
        "close": 11.15,
        "volume": 78525928
      },
      {
        "date": "2024-10-11",
        "close": 12.49,
        "volume": 299071025
      },
      {
        "date": "2024-10-18",
        "close": 14.4,
        "volume": 408182450
      },
      {
        "date": "2024-10-25",
        "close": 12.82,
        "volume": 309388469
      },
      {
        "date": "2024-11-01",
        "close": 12.22,
        "volume": 184504791
      },
      {
        "date": "2024-11-08",
        "close": 18.139999,
        "volume": 375844470
      },
      {
        "date": "2024-11-15",
        "close": 15.03,
        "volume": 350231796
      },
      {
        "date": "2024-11-22",
        "close": 14.48,
        "volume": 210533089
      },
      {
        "date": "2024-11-29",
        "close": 16.52,
        "volume": 211223212
      },
      {
        "date": "2024-12-06",
        "close": 16.49,
        "volume": 271547573
      },
      {
        "date": "2024-12-13",
        "close": 19.48,
        "volume": 385785567
      },
      {
        "date": "2024-12-20",
        "close": 21.860001,
        "volume": 673471035
      },
      {
        "date": "2024-12-27",
        "close": 18.889999,
        "volume": 416998368
      },
      {
        "date": "2025-01-03",
        "close": 16.209999,
        "volume": 308062756
      },
      {
        "date": "2025-01-10",
        "close": 14.87,
        "volume": 252809446
      },
      {
        "date": "2025-01-17",
        "close": 15.92,
        "volume": 220938680
      },
      {
        "date": "2025-01-24",
        "close": 19.809999,
        "volume": 410218066
      },
      {
        "date": "2025-01-31",
        "close": 17.67,
        "volume": 78097980
      },
      {
        "date": "2025-02-07",
        "close": 19.18,
        "volume": 217786078
      },
      {
        "date": "2025-02-14",
        "close": 18.309999,
        "volume": 249736797
      },
      {
        "date": "2025-02-21",
        "close": 20.200001,
        "volume": 378235864
      },
      {
        "date": "2025-02-28",
        "close": 17.68,
        "volume": 218884540
      },
      {
        "date": "2025-03-07",
        "close": 17.42,
        "volume": 147311375
      },
      {
        "date": "2025-03-14",
        "close": 17.299999,
        "volume": 114695030
      },
      {
        "date": "2025-03-21",
        "close": 16.450001,
        "volume": 76304320
      },
      {
        "date": "2025-03-28",
        "close": 15.62,
        "volume": 68947769
      },
      {
        "date": "2025-04-04",
        "close": 14.71,
        "volume": 57245500
      },
      {
        "date": "2025-04-11",
        "close": 14.16,
        "volume": 156681387
      },
      {
        "date": "2025-04-18",
        "close": 14.15,
        "volume": 92202300
      },
      {
        "date": "2025-04-25",
        "close": 14.34,
        "volume": 230630190
      },
      {
        "date": "2025-05-02",
        "close": 13.93,
        "volume": 51024731
      },
      {
        "date": "2025-05-09",
        "close": 14.48,
        "volume": 111152860
      },
      {
        "date": "2025-05-16",
        "close": 14.38,
        "volume": 93134246
      },
      {
        "date": "2025-05-23",
        "close": 13.14,
        "volume": 68556487
      },
      {
        "date": "2025-05-30",
        "close": 14.13,
        "volume": 91784606
      },
      {
        "date": "2025-06-06",
        "close": 14.16,
        "volume": 76604136
      },
      {
        "date": "2025-06-13",
        "close": 14.15,
        "volume": 112592239
      },
      {
        "date": "2025-06-20",
        "close": 15.47,
        "volume": 241276536
      },
      {
        "date": "2025-06-27",
        "close": 16.34,
        "volume": 371968883
      },
      {
        "date": "2025-07-04",
        "close": 16.0,
        "volume": 153503607
      },
      {
        "date": "2025-07-11",
        "close": 16.75,
        "volume": 307054960
      },
      {
        "date": "2025-07-18",
        "close": 15.97,
        "volume": 112989680
      },
      {
        "date": "2025-07-25",
        "close": 15.86,
        "volume": 80350300
      },
      {
        "date": "2025-08-01",
        "close": 15.3,
        "volume": 75980700
      },
      {
        "date": "2025-08-08",
        "close": 15.19,
        "volume": 52471640
      },
      {
        "date": "2025-08-15",
        "close": 16.700001,
        "volume": 150175762
      },
      {
        "date": "2025-08-22",
        "close": 20.01,
        "volume": 367806082
      },
      {
        "date": "2025-08-29",
        "close": 23.42,
        "volume": 460968557
      },
      {
        "date": "2025-09-05",
        "close": 25.139999,
        "volume": 476230571
      },
      {
        "date": "2025-09-12",
        "close": 24.9,
        "volume": 254913253
      },
      {
        "date": "2025-09-19",
        "close": 25.4,
        "volume": 202608666
      },
      {
        "date": "2025-09-26",
        "close": 23.049999,
        "volume": 257726180
      },
      {
        "date": "2025-10-03",
        "close": 23.41,
        "volume": 56491158
      },
      {
        "date": "2025-10-10",
        "close": 23.09,
        "volume": 65435243
      },
      {
        "date": "2025-10-17",
        "close": 21.4,
        "volume": 87582248
      },
      {
        "date": "2025-10-24",
        "close": 20.780001,
        "volume": 63297402
      },
      {
        "date": "2025-10-31",
        "close": 21.200001,
        "volume": 82435980
      },
      {
        "date": "2025-11-07",
        "close": 21.549999,
        "volume": 131182392
      },
      {
        "date": "2025-11-14",
        "close": 22.65,
        "volume": 152237161
      },
      {
        "date": "2025-11-21",
        "close": 22.459999,
        "volume": 155980987
      },
      {
        "date": "2025-11-28",
        "close": 21.9,
        "volume": 102422832
      },
      {
        "date": "2025-12-05",
        "close": 21.309999,
        "volume": 61175876
      },
      {
        "date": "2025-12-12",
        "close": 21.719999,
        "volume": 60680383
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "volume": 64164548
      },
      {
        "date": "2025-12-26",
        "close": 19.65,
        "volume": 59341060
      },
      {
        "date": "2026-01-02",
        "close": 20.129999,
        "volume": 56592689
      },
      {
        "date": "2026-01-09",
        "close": 20.74,
        "volume": 117101984
      },
      {
        "date": "2026-01-16",
        "close": 20.82,
        "volume": 172501535
      },
      {
        "date": "2026-01-23",
        "close": 20.440001,
        "volume": 62902993
      },
      {
        "date": "2026-01-30",
        "close": 19.01,
        "volume": 55596120
      },
      {
        "date": "2026-02-06",
        "close": 18.24,
        "volume": 45146557
      },
      {
        "date": "2026-02-13",
        "close": 18.700001,
        "volume": 42104847
      },
      {
        "date": "2026-02-27",
        "close": 19.09,
        "volume": 31647300
      },
      {
        "date": "2026-03-06",
        "close": 17.35,
        "volume": 65370473
      },
      {
        "date": "2026-03-13",
        "close": 16.620001,
        "volume": 46639810
      },
      {
        "date": "2026-03-20",
        "close": 16.110001,
        "volume": 48025860
      },
      {
        "date": "2026-03-27",
        "close": 15.09,
        "volume": 50198086
      },
      {
        "date": "2026-04-03",
        "close": 14.09,
        "volume": 46319080
      },
      {
        "date": "2026-04-10",
        "close": 15.28,
        "volume": 50489263
      },
      {
        "date": "2026-04-17",
        "close": 15.08,
        "volume": 50511061
      },
      {
        "date": "2026-04-24",
        "close": 14.07,
        "volume": 50702659
      },
      {
        "date": "2026-05-01",
        "close": 14.22,
        "volume": 34754259
      },
      {
        "date": "2026-05-08",
        "close": 15.25,
        "volume": 49717700
      },
      {
        "date": "2026-05-15",
        "close": 14.69,
        "volume": 86920231
      },
      {
        "date": "2026-05-22",
        "close": 14.09,
        "volume": 62112156
      },
      {
        "date": "2026-05-29",
        "close": 14.21,
        "volume": 135061898
      },
      {
        "date": "2026-06-05",
        "close": 14.29,
        "volume": 29092700
      },
      {
        "date": "2026-06-12",
        "close": 16.290001,
        "volume": 31424408
      },
      {
        "date": "2026-06-19",
        "close": 15.42,
        "volume": 112190470
      },
      {
        "date": "2026-06-26",
        "close": 11.21,
        "volume": 23075424
      },
      {
        "date": "2026-07-03",
        "close": 11.11,
        "volume": 13212340
      },
      {
        "date": "2026-07-10",
        "close": 10.72,
        "volume": 60812142
      },
      {
        "date": "2026-07-17",
        "close": 9.98,
        "volume": 59026583
      },
      {
        "date": "2026-07-24",
        "close": 11.11,
        "volume": 136390063
      },
      {
        "date": "2026-07-31",
        "close": 12.55,
        "volume": 141264317
      },
      {
        "date": "2026-08-07",
        "close": 12.58,
        "volume": 150694901
      }
    ],
    "sharemaestro_context": {
      "trend": 15.281667,
      "fair_value": 13.80609,
      "market_activity": -48.946231,
      "market_dynamics": 0.01659,
      "relative_strength": -32.970968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.001421,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.009731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.060366,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.076583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.131662,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.142242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.383,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.293247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.947982
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.03257
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.261917
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.013089
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.010661
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.036721
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.085151
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.122212
      }
    ]
  }
}