{
  "ticker": {
    "uuid": "e4bacddc-3c9e-4933-8095-044063726550",
    "symbol": "301397",
    "name": "Chongqing Sulian Plastic Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.219999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.565962,
    "boundary_margin": 0.112622,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.545111,
    "volatility_stability": 1.0111,
    "risk_context": 0.1834,
    "current_regime": {
      "move": 0.183487,
      "interruption": -0.289687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.89,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-07-12",
        "close": 13.288194,
        "direction_boundary": 19.242584,
        "core_momentum": -0.309438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474198
      },
      {
        "date": "2024-07-19",
        "close": 12.930587,
        "direction_boundary": 19.133663,
        "core_momentum": -0.324197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474311
      },
      {
        "date": "2024-07-26",
        "close": 13.674181,
        "direction_boundary": 19.932411,
        "core_momentum": -0.313973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463196
      },
      {
        "date": "2024-08-02",
        "close": 13.061142,
        "direction_boundary": 20.340864,
        "core_momentum": -0.357887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459854
      },
      {
        "date": "2024-08-09",
        "close": 12.692183,
        "direction_boundary": 21.874823,
        "core_momentum": -0.419781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38577
      },
      {
        "date": "2024-08-16",
        "close": 12.720566,
        "direction_boundary": 22.328659,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369241
      },
      {
        "date": "2024-08-23",
        "close": 11.880474,
        "direction_boundary": 21.275761,
        "core_momentum": -0.441596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357132
      },
      {
        "date": "2024-08-30",
        "close": 12.357282,
        "direction_boundary": 21.684214,
        "core_momentum": -0.430125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351074
      },
      {
        "date": "2024-09-06",
        "close": 12.050763,
        "direction_boundary": 19.256201,
        "core_momentum": -0.374188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343434
      },
      {
        "date": "2024-09-13",
        "close": 11.454752,
        "direction_boundary": 21.706905,
        "core_momentum": -0.472299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323269
      },
      {
        "date": "2024-09-20",
        "close": 11.358254,
        "direction_boundary": 20.998922,
        "core_momentum": -0.459103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319825
      },
      {
        "date": "2024-09-27",
        "close": 13.004379,
        "direction_boundary": 20.295481,
        "core_momentum": -0.359248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361797
      },
      {
        "date": "2024-10-04",
        "close": 14.747001,
        "direction_boundary": 21.979204,
        "core_momentum": -0.329048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407839
      },
      {
        "date": "2024-10-11",
        "close": 13.850145,
        "direction_boundary": 22.02005,
        "core_momentum": -0.371021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40843
      },
      {
        "date": "2024-10-18",
        "close": 13.901234,
        "direction_boundary": 21.96559,
        "core_momentum": -0.367136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393505
      },
      {
        "date": "2024-10-25",
        "close": 14.684561,
        "direction_boundary": 21.194071,
        "core_momentum": -0.307138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395265
      },
      {
        "date": "2024-11-01",
        "close": 13.776354,
        "direction_boundary": 23.127407,
        "core_momentum": -0.404328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404065
      },
      {
        "date": "2024-11-08",
        "close": 16.665586,
        "direction_boundary": 21.611601,
        "core_momentum": -0.228859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485911
      },
      {
        "date": "2024-11-15",
        "close": 17.102659,
        "direction_boundary": 22.355888,
        "core_momentum": -0.234982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48086
      },
      {
        "date": "2024-11-22",
        "close": 14.820792,
        "direction_boundary": 22.678112,
        "core_momentum": -0.346472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52177
      },
      {
        "date": "2024-11-29",
        "close": 15.598444,
        "direction_boundary": 22.43758,
        "core_momentum": -0.304807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521433
      },
      {
        "date": "2024-12-06",
        "close": 16.926695,
        "direction_boundary": 22.682648,
        "core_momentum": -0.25376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518402
      },
      {
        "date": "2024-12-13",
        "close": 16.177425,
        "direction_boundary": 22.487499,
        "core_momentum": -0.280604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522842
      },
      {
        "date": "2024-12-20",
        "close": 15.831172,
        "direction_boundary": 22.287813,
        "core_momentum": -0.289694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523693
      },
      {
        "date": "2024-12-27",
        "close": 15.121634,
        "direction_boundary": 20.740238,
        "core_momentum": -0.270904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52555
      },
      {
        "date": "2025-01-03",
        "close": 13.577684,
        "direction_boundary": 20.504244,
        "core_momentum": -0.337811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537372
      },
      {
        "date": "2025-01-10",
        "close": 13.804735,
        "direction_boundary": 19.601112,
        "core_momentum": -0.295717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537799
      },
      {
        "date": "2025-01-17",
        "close": 15.20678,
        "direction_boundary": 19.120047,
        "core_momentum": -0.204668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551853
      },
      {
        "date": "2025-01-24",
        "close": 19.469671,
        "direction_boundary": 17.114098,
        "core_momentum": 0.137639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642527
      },
      {
        "date": "2025-01-31",
        "close": 16.359066,
        "direction_boundary": 16.07482,
        "core_momentum": 0.017683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689161
      },
      {
        "date": "2025-02-07",
        "close": 16.869932,
        "direction_boundary": 13.379042,
        "core_momentum": 0.260922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68765
      },
      {
        "date": "2025-02-14",
        "close": 18.902044,
        "direction_boundary": 14.431937,
        "core_momentum": 0.309737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702059
      },
      {
        "date": "2025-02-21",
        "close": 21.320143,
        "direction_boundary": 15.666368,
        "core_momentum": 0.360886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705902
      },
      {
        "date": "2025-02-28",
        "close": 21.246351,
        "direction_boundary": 16.59219,
        "core_momentum": 0.280503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706354
      },
      {
        "date": "2025-03-07",
        "close": 22.540546,
        "direction_boundary": 15.561984,
        "core_momentum": 0.448437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705051
      },
      {
        "date": "2025-03-14",
        "close": 22.648396,
        "direction_boundary": 16.828184,
        "core_momentum": 0.345861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697433
      },
      {
        "date": "2025-03-21",
        "close": 21.286085,
        "direction_boundary": 16.043051,
        "core_momentum": 0.32681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706657
      },
      {
        "date": "2025-03-28",
        "close": 20.610607,
        "direction_boundary": 17.277479,
        "core_momentum": 0.192917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691986
      },
      {
        "date": "2025-04-04",
        "close": 19.583199,
        "direction_boundary": 16.900799,
        "core_momentum": 0.158714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680126
      },
      {
        "date": "2025-04-11",
        "close": 16.603148,
        "direction_boundary": 15.9069,
        "core_momentum": 0.04377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716142
      },
      {
        "date": "2025-04-18",
        "close": 17.08563,
        "direction_boundary": 14.663394,
        "core_momentum": 0.165189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716749
      },
      {
        "date": "2025-04-25",
        "close": 19.214239,
        "direction_boundary": 15.389529,
        "core_momentum": 0.248527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730071
      },
      {
        "date": "2025-05-02",
        "close": 20.553844,
        "direction_boundary": 15.534756,
        "core_momentum": 0.323088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726074
      },
      {
        "date": "2025-05-09",
        "close": 19.804573,
        "direction_boundary": 15.793441,
        "core_momentum": 0.253975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683714
      },
      {
        "date": "2025-05-16",
        "close": 19.628609,
        "direction_boundary": 15.012848,
        "core_momentum": 0.307454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683458
      },
      {
        "date": "2025-05-23",
        "close": 19.52076,
        "direction_boundary": 14.636162,
        "core_momentum": 0.333735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64945
      },
      {
        "date": "2025-05-30",
        "close": 19.65699,
        "direction_boundary": 15.430374,
        "core_momentum": 0.273915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646818
      },
      {
        "date": "2025-06-06",
        "close": 19.730783,
        "direction_boundary": 14.186867,
        "core_momentum": 0.390778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638241
      },
      {
        "date": "2025-06-13",
        "close": 19.350471,
        "direction_boundary": 14.500013,
        "core_momentum": 0.334514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635098
      },
      {
        "date": "2025-06-20",
        "close": 19.327766,
        "direction_boundary": 14.749621,
        "core_momentum": 0.310391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633893
      },
      {
        "date": "2025-06-27",
        "close": 19.912424,
        "direction_boundary": 14.250404,
        "core_momentum": 0.397323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629784
      },
      {
        "date": "2025-07-04",
        "close": 20.235971,
        "direction_boundary": 13.238353,
        "core_momentum": 0.528587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606241
      },
      {
        "date": "2025-07-11",
        "close": 20.494766,
        "direction_boundary": 13.288194,
        "core_momentum": 0.542329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606249
      },
      {
        "date": "2025-07-18",
        "close": 21.143717,
        "direction_boundary": 12.930587,
        "core_momentum": 0.635171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595334
      },
      {
        "date": "2025-07-25",
        "close": 21.739845,
        "direction_boundary": 13.674181,
        "core_momentum": 0.589846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491179
      },
      {
        "date": "2025-08-01",
        "close": 23.565962,
        "direction_boundary": 13.061142,
        "core_momentum": 0.80428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429359
      },
      {
        "date": "2025-08-08",
        "close": 30.930798,
        "direction_boundary": 12.692183,
        "core_momentum": 1.436996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558883
      },
      {
        "date": "2025-08-15",
        "close": 35.088608,
        "direction_boundary": 12.720566,
        "core_momentum": 1.758416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563139
      },
      {
        "date": "2025-08-22",
        "close": 32.83992,
        "direction_boundary": 11.880474,
        "core_momentum": 1.764193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558567
      },
      {
        "date": "2025-08-29",
        "close": 36.212952,
        "direction_boundary": 12.357282,
        "core_momentum": 1.930495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568836
      },
      {
        "date": "2025-09-05",
        "close": 30.244118,
        "direction_boundary": 12.050763,
        "core_momentum": 1.509726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629832
      },
      {
        "date": "2025-09-12",
        "close": 36.160133,
        "direction_boundary": 11.454752,
        "core_momentum": 2.15678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671035
      },
      {
        "date": "2025-09-19",
        "close": 32.470169,
        "direction_boundary": 11.358254,
        "core_momentum": 1.858729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684751
      },
      {
        "date": "2025-09-26",
        "close": 33.707703,
        "direction_boundary": 13.004379,
        "core_momentum": 1.592027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681692
      },
      {
        "date": "2025-10-03",
        "close": 35.284805,
        "direction_boundary": 14.747001,
        "core_momentum": 1.392677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674985
      },
      {
        "date": "2025-10-10",
        "close": 31.760851,
        "direction_boundary": 13.850145,
        "core_momentum": 1.293178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646178
      },
      {
        "date": "2025-10-17",
        "close": 26.863537,
        "direction_boundary": 13.901234,
        "core_momentum": 0.932457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699003
      },
      {
        "date": "2025-10-24",
        "close": 27.550219,
        "direction_boundary": 14.684561,
        "core_momentum": 0.876135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684157
      },
      {
        "date": "2025-10-31",
        "close": 26.674889,
        "direction_boundary": 13.776354,
        "core_momentum": 0.936281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68252
      },
      {
        "date": "2025-11-07",
        "close": 24.931778,
        "direction_boundary": 16.665586,
        "core_momentum": 0.496004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688011
      },
      {
        "date": "2025-11-14",
        "close": 24.267735,
        "direction_boundary": 17.102659,
        "core_momentum": 0.418945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6894
      },
      {
        "date": "2025-11-21",
        "close": 22.426525,
        "direction_boundary": 14.820792,
        "core_momentum": 0.51318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699746
      },
      {
        "date": "2025-11-28",
        "close": 24.90914,
        "direction_boundary": 15.598444,
        "core_momentum": 0.596899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713275
      },
      {
        "date": "2025-12-05",
        "close": 25.927841,
        "direction_boundary": 16.926695,
        "core_momentum": 0.531772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714508
      },
      {
        "date": "2025-12-12",
        "close": 25.399626,
        "direction_boundary": 16.177425,
        "core_momentum": 0.570066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714603
      },
      {
        "date": "2025-12-19",
        "close": 24.177183,
        "direction_boundary": 15.831172,
        "core_momentum": 0.527188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719276
      },
      {
        "date": "2025-12-26",
        "close": 26.87863,
        "direction_boundary": 15.121634,
        "core_momentum": 0.777495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731405
      },
      {
        "date": "2026-01-02",
        "close": 26.282499,
        "direction_boundary": 13.577684,
        "core_momentum": 0.935713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732874
      },
      {
        "date": "2026-01-09",
        "close": 27.022001,
        "direction_boundary": 13.804735,
        "core_momentum": 0.957444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733279
      },
      {
        "date": "2026-01-16",
        "close": 25.482632,
        "direction_boundary": 15.20678,
        "core_momentum": 0.675741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738807
      },
      {
        "date": "2026-01-23",
        "close": 25.550543,
        "direction_boundary": 19.469671,
        "core_momentum": 0.312325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738226
      },
      {
        "date": "2026-01-30",
        "close": 23.513142,
        "direction_boundary": 16.359066,
        "core_momentum": 0.437316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740124
      },
      {
        "date": "2026-02-06",
        "close": 23.128298,
        "direction_boundary": 16.869932,
        "core_momentum": 0.370978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627627
      },
      {
        "date": "2026-02-13",
        "close": 24.252642,
        "direction_boundary": 18.902044,
        "core_momentum": 0.28307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602175
      },
      {
        "date": "2026-02-27",
        "close": 24.471476,
        "direction_boundary": 21.320143,
        "core_momentum": 0.14781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598198
      },
      {
        "date": "2026-03-06",
        "close": 23.150936,
        "direction_boundary": 21.246351,
        "core_momentum": 0.089643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579772
      },
      {
        "date": "2026-03-13",
        "close": 22.82646,
        "direction_boundary": 22.540546,
        "core_momentum": 0.012684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530054
      },
      {
        "date": "2026-03-20",
        "close": 22.041683,
        "direction_boundary": 22.648396,
        "core_momentum": -0.026788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454764
      },
      {
        "date": "2026-03-27",
        "close": 22.154873,
        "direction_boundary": 21.286085,
        "core_momentum": 0.040815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43738
      },
      {
        "date": "2026-04-03",
        "close": 22.652903,
        "direction_boundary": 20.610607,
        "core_momentum": 0.09909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434259
      },
      {
        "date": "2026-04-10",
        "close": 25.331711,
        "direction_boundary": 19.583199,
        "core_momentum": 0.293543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461613
      },
      {
        "date": "2026-04-17",
        "close": 27.233288,
        "direction_boundary": 16.603148,
        "core_momentum": 0.640248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456127
      },
      {
        "date": "2026-04-24",
        "close": 29.036768,
        "direction_boundary": 17.08563,
        "core_momentum": 0.699485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401921
      },
      {
        "date": "2026-05-01",
        "close": 29.957373,
        "direction_boundary": 19.214239,
        "core_momentum": 0.559124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402667
      },
      {
        "date": "2026-05-08",
        "close": 32.560719,
        "direction_boundary": 20.553844,
        "core_momentum": 0.584167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414036
      },
      {
        "date": "2026-05-15",
        "close": 30.832701,
        "direction_boundary": 19.804573,
        "core_momentum": 0.556848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409665
      },
      {
        "date": "2026-05-22",
        "close": 29.791361,
        "direction_boundary": 19.628609,
        "core_momentum": 0.517752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411054
      },
      {
        "date": "2026-05-29",
        "close": 24.305464,
        "direction_boundary": 19.52076,
        "core_momentum": 0.245108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492026
      },
      {
        "date": "2026-06-05",
        "close": 23.279217,
        "direction_boundary": 19.65699,
        "core_momentum": 0.184272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473193
      },
      {
        "date": "2026-06-12",
        "close": 23.392406,
        "direction_boundary": 19.730783,
        "core_momentum": 0.185579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469343
      },
      {
        "date": "2026-06-19",
        "close": 25.12797,
        "direction_boundary": 19.350471,
        "core_momentum": 0.298571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480089
      },
      {
        "date": "2026-06-26",
        "close": 23.128298,
        "direction_boundary": 19.327766,
        "core_momentum": 0.196636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489112
      },
      {
        "date": "2026-07-03",
        "close": 25.882565,
        "direction_boundary": 19.912424,
        "core_momentum": 0.29982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492089
      },
      {
        "date": "2026-07-10",
        "close": 28.131256,
        "direction_boundary": 20.235971,
        "core_momentum": 0.390161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504758
      },
      {
        "date": "2026-07-17",
        "close": 24.360001,
        "direction_boundary": 20.494766,
        "core_momentum": 0.188596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542408
      },
      {
        "date": "2026-07-24",
        "close": 26.35,
        "direction_boundary": 21.143717,
        "core_momentum": 0.246233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548087
      },
      {
        "date": "2026-07-31",
        "close": 24.92,
        "direction_boundary": 21.739845,
        "core_momentum": 0.146282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55376
      },
      {
        "date": "2026-08-07",
        "close": 26.219999,
        "direction_boundary": 23.565962,
        "core_momentum": 0.112622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545111
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.874823,
        "volume": 46808513
      },
      {
        "date": "2023-08-04",
        "close": 22.328659,
        "volume": 33899403
      },
      {
        "date": "2023-08-11",
        "close": 21.275761,
        "volume": 22812183
      },
      {
        "date": "2023-08-18",
        "close": 21.684214,
        "volume": 26829652
      },
      {
        "date": "2023-08-25",
        "close": 19.256201,
        "volume": 16175871
      },
      {
        "date": "2023-09-01",
        "close": 21.706905,
        "volume": 17302908
      },
      {
        "date": "2023-09-08",
        "close": 20.998922,
        "volume": 9241721
      },
      {
        "date": "2023-09-15",
        "close": 20.295481,
        "volume": 9420111
      },
      {
        "date": "2023-09-22",
        "close": 21.979204,
        "volume": 15695171
      },
      {
        "date": "2023-09-29",
        "close": 22.02005,
        "volume": 11834284
      },
      {
        "date": "2023-10-13",
        "close": 21.96559,
        "volume": 34734349
      },
      {
        "date": "2023-10-20",
        "close": 21.194071,
        "volume": 22594618
      },
      {
        "date": "2023-10-27",
        "close": 23.127407,
        "volume": 29991643
      },
      {
        "date": "2023-11-03",
        "close": 21.611601,
        "volume": 25544562
      },
      {
        "date": "2023-11-10",
        "close": 22.355888,
        "volume": 36691551
      },
      {
        "date": "2023-11-17",
        "close": 22.678112,
        "volume": 29044619
      },
      {
        "date": "2023-11-24",
        "close": 22.43758,
        "volume": 32722954
      },
      {
        "date": "2023-12-01",
        "close": 22.682648,
        "volume": 42926483
      },
      {
        "date": "2023-12-08",
        "close": 22.487499,
        "volume": 20264814
      },
      {
        "date": "2023-12-15",
        "close": 22.287813,
        "volume": 12322947
      },
      {
        "date": "2023-12-22",
        "close": 20.740238,
        "volume": 13267505
      },
      {
        "date": "2023-12-29",
        "close": 20.504244,
        "volume": 11218999
      },
      {
        "date": "2024-01-05",
        "close": 19.601112,
        "volume": 7125226
      },
      {
        "date": "2024-01-12",
        "close": 19.120047,
        "volume": 6210811
      },
      {
        "date": "2024-01-19",
        "close": 17.114098,
        "volume": 6515132
      },
      {
        "date": "2024-01-26",
        "close": 16.07482,
        "volume": 9264498
      },
      {
        "date": "2024-02-02",
        "close": 13.379042,
        "volume": 10894222
      },
      {
        "date": "2024-02-09",
        "close": 14.431937,
        "volume": 15847196
      },
      {
        "date": "2024-02-23",
        "close": 15.666368,
        "volume": 14593704
      },
      {
        "date": "2024-03-01",
        "close": 16.59219,
        "volume": 24789926
      },
      {
        "date": "2024-03-08",
        "close": 15.561984,
        "volume": 15442330
      },
      {
        "date": "2024-03-15",
        "close": 16.828184,
        "volume": 14080300
      },
      {
        "date": "2024-03-22",
        "close": 16.043051,
        "volume": 15712795
      },
      {
        "date": "2024-03-29",
        "close": 17.277479,
        "volume": 26985336
      },
      {
        "date": "2024-04-05",
        "close": 16.900799,
        "volume": 12022009
      },
      {
        "date": "2024-04-12",
        "close": 15.9069,
        "volume": 31612520
      },
      {
        "date": "2024-04-19",
        "close": 14.663394,
        "volume": 12683576
      },
      {
        "date": "2024-04-26",
        "close": 15.389529,
        "volume": 7081612
      },
      {
        "date": "2024-05-03",
        "close": 15.534756,
        "volume": 3771109
      },
      {
        "date": "2024-05-10",
        "close": 15.793441,
        "volume": 7382837
      },
      {
        "date": "2024-05-17",
        "close": 15.012848,
        "volume": 5819157
      },
      {
        "date": "2024-05-24",
        "close": 14.636162,
        "volume": 6025575
      },
      {
        "date": "2024-05-31",
        "close": 15.430374,
        "volume": 8549669
      },
      {
        "date": "2024-06-07",
        "close": 14.186867,
        "volume": 6504485
      },
      {
        "date": "2024-06-14",
        "close": 14.500013,
        "volume": 3883633
      },
      {
        "date": "2024-06-21",
        "close": 14.749621,
        "volume": 6506255
      },
      {
        "date": "2024-06-28",
        "close": 14.250404,
        "volume": 8874848
      },
      {
        "date": "2024-07-05",
        "close": 13.238353,
        "volume": 5896872
      },
      {
        "date": "2024-07-12",
        "close": 13.288194,
        "volume": 9290075
      },
      {
        "date": "2024-07-19",
        "close": 12.930587,
        "volume": 20747131
      },
      {
        "date": "2024-07-26",
        "close": 13.674181,
        "volume": 35405738
      },
      {
        "date": "2024-08-02",
        "close": 13.061142,
        "volume": 15917999
      },
      {
        "date": "2024-08-09",
        "close": 12.692183,
        "volume": 8368885
      },
      {
        "date": "2024-08-16",
        "close": 12.720566,
        "volume": 14940868
      },
      {
        "date": "2024-08-23",
        "close": 11.880474,
        "volume": 6829997
      },
      {
        "date": "2024-08-30",
        "close": 12.357282,
        "volume": 8402321
      },
      {
        "date": "2024-09-06",
        "close": 12.050763,
        "volume": 6750491
      },
      {
        "date": "2024-09-13",
        "close": 11.454752,
        "volume": 4521482
      },
      {
        "date": "2024-09-20",
        "close": 11.358254,
        "volume": 3017685
      },
      {
        "date": "2024-09-27",
        "close": 13.004379,
        "volume": 10677895
      },
      {
        "date": "2024-10-04",
        "close": 14.747001,
        "volume": 7229571
      },
      {
        "date": "2024-10-11",
        "close": 13.850145,
        "volume": 19868178
      },
      {
        "date": "2024-10-18",
        "close": 13.901234,
        "volume": 11116102
      },
      {
        "date": "2024-10-25",
        "close": 14.684561,
        "volume": 19080173
      },
      {
        "date": "2024-11-01",
        "close": 13.776354,
        "volume": 14768561
      },
      {
        "date": "2024-11-08",
        "close": 16.665586,
        "volume": 49735368
      },
      {
        "date": "2024-11-15",
        "close": 17.102659,
        "volume": 38319316
      },
      {
        "date": "2024-11-22",
        "close": 14.820792,
        "volume": 21619124
      },
      {
        "date": "2024-11-29",
        "close": 15.598444,
        "volume": 20758018
      },
      {
        "date": "2024-12-06",
        "close": 16.926695,
        "volume": 17279784
      },
      {
        "date": "2024-12-13",
        "close": 16.177425,
        "volume": 26898185
      },
      {
        "date": "2024-12-20",
        "close": 15.831172,
        "volume": 15325580
      },
      {
        "date": "2024-12-27",
        "close": 15.121634,
        "volume": 10126981
      },
      {
        "date": "2025-01-03",
        "close": 13.577684,
        "volume": 9268295
      },
      {
        "date": "2025-01-10",
        "close": 13.804735,
        "volume": 7345727
      },
      {
        "date": "2025-01-17",
        "close": 15.20678,
        "volume": 9028344
      },
      {
        "date": "2025-01-24",
        "close": 19.469671,
        "volume": 40909784
      },
      {
        "date": "2025-01-31",
        "close": 16.359066,
        "volume": 13991658
      },
      {
        "date": "2025-02-07",
        "close": 16.869932,
        "volume": 28123878
      },
      {
        "date": "2025-02-14",
        "close": 18.902044,
        "volume": 35647210
      },
      {
        "date": "2025-02-21",
        "close": 21.320143,
        "volume": 43116042
      },
      {
        "date": "2025-02-28",
        "close": 21.246351,
        "volume": 51719111
      },
      {
        "date": "2025-03-07",
        "close": 22.540546,
        "volume": 32485624
      },
      {
        "date": "2025-03-14",
        "close": 22.648396,
        "volume": 26062756
      },
      {
        "date": "2025-03-21",
        "close": 21.286085,
        "volume": 19896968
      },
      {
        "date": "2025-03-28",
        "close": 20.610607,
        "volume": 13284168
      },
      {
        "date": "2025-04-04",
        "close": 19.583199,
        "volume": 11096248
      },
      {
        "date": "2025-04-11",
        "close": 16.603148,
        "volume": 24619926
      },
      {
        "date": "2025-04-18",
        "close": 17.08563,
        "volume": 16533028
      },
      {
        "date": "2025-04-25",
        "close": 19.214239,
        "volume": 20644588
      },
      {
        "date": "2025-05-02",
        "close": 20.553844,
        "volume": 14019184
      },
      {
        "date": "2025-05-09",
        "close": 19.804573,
        "volume": 18120198
      },
      {
        "date": "2025-05-16",
        "close": 19.628609,
        "volume": 15197048
      },
      {
        "date": "2025-05-23",
        "close": 19.52076,
        "volume": 13770576
      },
      {
        "date": "2025-05-30",
        "close": 19.65699,
        "volume": 25721956
      },
      {
        "date": "2025-06-06",
        "close": 19.730783,
        "volume": 16050494
      },
      {
        "date": "2025-06-13",
        "close": 19.350471,
        "volume": 12714548
      },
      {
        "date": "2025-06-20",
        "close": 19.327766,
        "volume": 8387022
      },
      {
        "date": "2025-06-27",
        "close": 19.912424,
        "volume": 8244227
      },
      {
        "date": "2025-07-04",
        "close": 20.235971,
        "volume": 14738123
      },
      {
        "date": "2025-07-11",
        "close": 20.494766,
        "volume": 18586937
      },
      {
        "date": "2025-07-18",
        "close": 21.143717,
        "volume": 13226594
      },
      {
        "date": "2025-07-25",
        "close": 21.739845,
        "volume": 16429684
      },
      {
        "date": "2025-08-01",
        "close": 23.565962,
        "volume": 33087109
      },
      {
        "date": "2025-08-08",
        "close": 30.930798,
        "volume": 77704573
      },
      {
        "date": "2025-08-15",
        "close": 35.088608,
        "volume": 101555594
      },
      {
        "date": "2025-08-22",
        "close": 32.83992,
        "volume": 91537511
      },
      {
        "date": "2025-08-29",
        "close": 36.212952,
        "volume": 72670288
      },
      {
        "date": "2025-09-05",
        "close": 30.244118,
        "volume": 52801160
      },
      {
        "date": "2025-09-12",
        "close": 36.160133,
        "volume": 64989087
      },
      {
        "date": "2025-09-19",
        "close": 32.470169,
        "volume": 60023287
      },
      {
        "date": "2025-09-26",
        "close": 33.707703,
        "volume": 45206389
      },
      {
        "date": "2025-10-03",
        "close": 35.284805,
        "volume": 19147602
      },
      {
        "date": "2025-10-10",
        "close": 31.760851,
        "volume": 23761962
      },
      {
        "date": "2025-10-17",
        "close": 26.863537,
        "volume": 30515481
      },
      {
        "date": "2025-10-24",
        "close": 27.550219,
        "volume": 18439971
      },
      {
        "date": "2025-10-31",
        "close": 26.674889,
        "volume": 22767546
      },
      {
        "date": "2025-11-07",
        "close": 24.931778,
        "volume": 16117900
      },
      {
        "date": "2025-11-14",
        "close": 24.267735,
        "volume": 27444042
      },
      {
        "date": "2025-11-21",
        "close": 22.426525,
        "volume": 16491182
      },
      {
        "date": "2025-11-28",
        "close": 24.90914,
        "volume": 34138423
      },
      {
        "date": "2025-12-05",
        "close": 25.927841,
        "volume": 26987433
      },
      {
        "date": "2025-12-12",
        "close": 25.399626,
        "volume": 18931579
      },
      {
        "date": "2025-12-19",
        "close": 24.177183,
        "volume": 24040060
      },
      {
        "date": "2025-12-26",
        "close": 26.87863,
        "volume": 56275041
      },
      {
        "date": "2026-01-02",
        "close": 26.282499,
        "volume": 21167128
      },
      {
        "date": "2026-01-09",
        "close": 27.022001,
        "volume": 39763502
      },
      {
        "date": "2026-01-16",
        "close": 25.482632,
        "volume": 27731526
      },
      {
        "date": "2026-01-23",
        "close": 25.550543,
        "volume": 18472205
      },
      {
        "date": "2026-01-30",
        "close": 23.513142,
        "volume": 19892019
      },
      {
        "date": "2026-02-06",
        "close": 23.128298,
        "volume": 11166383
      },
      {
        "date": "2026-02-13",
        "close": 24.252642,
        "volume": 13918195
      },
      {
        "date": "2026-02-27",
        "close": 24.471476,
        "volume": 12140894
      },
      {
        "date": "2026-03-06",
        "close": 23.150936,
        "volume": 14491974
      },
      {
        "date": "2026-03-13",
        "close": 22.82646,
        "volume": 15645036
      },
      {
        "date": "2026-03-20",
        "close": 22.041683,
        "volume": 12588866
      },
      {
        "date": "2026-03-27",
        "close": 22.154873,
        "volume": 14820823
      },
      {
        "date": "2026-04-03",
        "close": 22.652903,
        "volume": 12265100
      },
      {
        "date": "2026-04-10",
        "close": 25.331711,
        "volume": 25562591
      },
      {
        "date": "2026-04-17",
        "close": 27.233288,
        "volume": 57232499
      },
      {
        "date": "2026-04-24",
        "close": 29.036768,
        "volume": 45530213
      },
      {
        "date": "2026-05-01",
        "close": 29.957373,
        "volume": 27768765
      },
      {
        "date": "2026-05-08",
        "close": 32.560719,
        "volume": 31396669
      },
      {
        "date": "2026-05-15",
        "close": 30.832701,
        "volume": 58757717
      },
      {
        "date": "2026-05-22",
        "close": 29.791361,
        "volume": 39459351
      },
      {
        "date": "2026-05-29",
        "close": 24.305464,
        "volume": 31884946
      },
      {
        "date": "2026-06-05",
        "close": 23.279217,
        "volume": 19976437
      },
      {
        "date": "2026-06-12",
        "close": 23.392406,
        "volume": 27202924
      },
      {
        "date": "2026-06-19",
        "close": 25.12797,
        "volume": 19302233
      },
      {
        "date": "2026-06-26",
        "close": 23.128298,
        "volume": 29381750
      },
      {
        "date": "2026-07-03",
        "close": 25.882565,
        "volume": 22678285
      },
      {
        "date": "2026-07-10",
        "close": 28.131256,
        "volume": 37801656
      },
      {
        "date": "2026-07-17",
        "close": 24.360001,
        "volume": 20459696
      },
      {
        "date": "2026-07-24",
        "close": 26.35,
        "volume": 25285014
      },
      {
        "date": "2026-07-31",
        "close": 24.92,
        "volume": 23538961
      },
      {
        "date": "2026-08-07",
        "close": 26.219999,
        "volume": 24132438
      }
    ],
    "sharemaestro_context": {
      "trend": 25.53629,
      "fair_value": 20.789271,
      "market_activity": 1.758655,
      "market_dynamics": -0.590335,
      "relative_strength": -6.777902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.015404,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.019244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.384788,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.290872,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.115121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.128672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.144383
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.172411
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.183487
      }
    ]
  }
}