{
  "ticker": {
    "uuid": "e4bae1cc-48c6-477c-aaee-7e330c3729aa",
    "symbol": "1899",
    "name": "Batu Kawan Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.440001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.336031,
    "boundary_margin": 0.169283,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.168062,
    "volatility_stability": 1.0739,
    "risk_context": 0.595,
    "current_regime": {
      "move": 0.10576,
      "interruption": -0.076781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.461256,
        "direction_boundary": 21.236607,
        "core_momentum": -0.083599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121387
      },
      {
        "date": "2023-08-25",
        "close": 19.130783,
        "direction_boundary": 20.64233,
        "core_momentum": -0.073226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118177
      },
      {
        "date": "2023-09-01",
        "close": 18.616711,
        "direction_boundary": 20.345192,
        "core_momentum": -0.084958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122022
      },
      {
        "date": "2023-09-08",
        "close": 18.543272,
        "direction_boundary": 19.925703,
        "core_momentum": -0.069379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121628
      },
      {
        "date": "2023-09-15",
        "close": 18.524914,
        "direction_boundary": 19.401342,
        "core_momentum": -0.045174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118368
      },
      {
        "date": "2023-09-22",
        "close": 18.543272,
        "direction_boundary": 18.527407,
        "core_momentum": 0.000856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114968
      },
      {
        "date": "2023-09-29",
        "close": 18.524914,
        "direction_boundary": 17.478687,
        "core_momentum": 0.059857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114971
      },
      {
        "date": "2023-10-06",
        "close": 18.635069,
        "direction_boundary": 17.82826,
        "core_momentum": 0.045255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115284
      },
      {
        "date": "2023-10-13",
        "close": 19.002262,
        "direction_boundary": 17.653475,
        "core_momentum": 0.076403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109992
      },
      {
        "date": "2023-10-20",
        "close": 19.259298,
        "direction_boundary": 18.00305,
        "core_momentum": 0.06978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111593
      },
      {
        "date": "2023-10-27",
        "close": 18.818668,
        "direction_boundary": 18.579844,
        "core_momentum": 0.012854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11522
      },
      {
        "date": "2023-11-03",
        "close": 19.002262,
        "direction_boundary": 18.614803,
        "core_momentum": 0.020815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116211
      },
      {
        "date": "2023-11-10",
        "close": 19.057344,
        "direction_boundary": 18.842024,
        "core_momentum": 0.011428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115956
      },
      {
        "date": "2023-11-17",
        "close": 18.72687,
        "direction_boundary": 18.772114,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118028
      },
      {
        "date": "2023-11-24",
        "close": 18.543272,
        "direction_boundary": 18.754629,
        "core_momentum": -0.01127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113105
      },
      {
        "date": "2023-12-01",
        "close": 18.635069,
        "direction_boundary": 17.82826,
        "core_momentum": 0.045255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106335
      },
      {
        "date": "2023-12-08",
        "close": 18.818668,
        "direction_boundary": 18.195313,
        "core_momentum": 0.034259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100123
      },
      {
        "date": "2023-12-15",
        "close": 18.635069,
        "direction_boundary": 19.31395,
        "core_momentum": -0.03515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088643
      },
      {
        "date": "2023-12-22",
        "close": 18.818668,
        "direction_boundary": 18.684715,
        "core_momentum": 0.007169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087925
      },
      {
        "date": "2023-12-29",
        "close": 18.910465,
        "direction_boundary": 19.488735,
        "core_momentum": -0.029672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088098
      },
      {
        "date": "2024-01-05",
        "close": 18.983902,
        "direction_boundary": 19.663525,
        "core_momentum": -0.034563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080259
      },
      {
        "date": "2024-01-12",
        "close": 19.094061,
        "direction_boundary": 19.750917,
        "core_momentum": -0.033257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080126
      },
      {
        "date": "2024-01-19",
        "close": 18.671789,
        "direction_boundary": 19.681002,
        "core_momentum": -0.051279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08561
      },
      {
        "date": "2024-01-26",
        "close": 18.635069,
        "direction_boundary": 19.71596,
        "core_momentum": -0.054823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084207
      },
      {
        "date": "2024-02-02",
        "close": 18.56163,
        "direction_boundary": 19.960663,
        "core_momentum": -0.07009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083891
      },
      {
        "date": "2024-02-09",
        "close": 18.708509,
        "direction_boundary": 19.960663,
        "core_momentum": -0.062731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084917
      },
      {
        "date": "2024-02-16",
        "close": 18.726503,
        "direction_boundary": 20.187885,
        "core_momentum": -0.072389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08488
      },
      {
        "date": "2024-02-23",
        "close": 18.63287,
        "direction_boundary": 19.660452,
        "core_momentum": -0.052266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082028
      },
      {
        "date": "2024-03-01",
        "close": 18.351973,
        "direction_boundary": 19.351269,
        "core_momentum": -0.05164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075788
      },
      {
        "date": "2024-03-08",
        "close": 18.333244,
        "direction_boundary": 19.460394,
        "core_momentum": -0.05792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075634
      },
      {
        "date": "2024-03-15",
        "close": 18.614141,
        "direction_boundary": 19.805954,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078671
      },
      {
        "date": "2024-03-22",
        "close": 18.689049,
        "direction_boundary": 19.369457,
        "core_momentum": -0.035128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078845
      },
      {
        "date": "2024-03-29",
        "close": 18.670324,
        "direction_boundary": 19.333082,
        "core_momentum": -0.034281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078845
      },
      {
        "date": "2024-04-05",
        "close": 18.782681,
        "direction_boundary": 19.223957,
        "core_momentum": -0.022954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078855
      },
      {
        "date": "2024-04-12",
        "close": 18.726503,
        "direction_boundary": 19.824139,
        "core_momentum": -0.055369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073912
      },
      {
        "date": "2024-04-19",
        "close": 18.557964,
        "direction_boundary": 19.67864,
        "core_momentum": -0.056949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071944
      },
      {
        "date": "2024-04-26",
        "close": 18.670324,
        "direction_boundary": 19.805954,
        "core_momentum": -0.057338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065411
      },
      {
        "date": "2024-05-03",
        "close": 18.726503,
        "direction_boundary": 19.696829,
        "core_momentum": -0.049263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064004
      },
      {
        "date": "2024-05-10",
        "close": 19.082306,
        "direction_boundary": 19.805954,
        "core_momentum": -0.036537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069315
      },
      {
        "date": "2024-05-17",
        "close": 18.951218,
        "direction_boundary": 19.805954,
        "core_momentum": -0.043156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065397
      },
      {
        "date": "2024-05-24",
        "close": 18.726503,
        "direction_boundary": 19.278519,
        "core_momentum": -0.028634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066111
      },
      {
        "date": "2024-05-31",
        "close": 18.670324,
        "direction_boundary": 18.732904,
        "core_momentum": -0.003341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065933
      },
      {
        "date": "2024-06-07",
        "close": 18.501785,
        "direction_boundary": 19.242144,
        "core_momentum": -0.038476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065555
      },
      {
        "date": "2024-06-14",
        "close": 18.539236,
        "direction_boundary": 18.587404,
        "core_momentum": -0.002591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064292
      },
      {
        "date": "2024-06-21",
        "close": 18.520512,
        "direction_boundary": 18.823839,
        "core_momentum": -0.016114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062656
      },
      {
        "date": "2024-06-28",
        "close": 18.557964,
        "direction_boundary": 18.878399,
        "core_momentum": -0.016974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062281
      },
      {
        "date": "2024-07-05",
        "close": 18.651976,
        "direction_boundary": 19.369457,
        "core_momentum": -0.037042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062476
      },
      {
        "date": "2024-07-12",
        "close": 18.670893,
        "direction_boundary": 19.222582,
        "core_momentum": -0.0287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061836
      },
      {
        "date": "2024-07-19",
        "close": 18.500641,
        "direction_boundary": 19.277658,
        "core_momentum": -0.040307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054985
      },
      {
        "date": "2024-07-26",
        "close": 18.614143,
        "direction_boundary": 19.461256,
        "core_momentum": -0.043528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055649
      },
      {
        "date": "2024-08-02",
        "close": 18.614143,
        "direction_boundary": 19.534695,
        "core_momentum": -0.047124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055363
      },
      {
        "date": "2024-08-09",
        "close": 18.443892,
        "direction_boundary": 19.553053,
        "core_momentum": -0.056726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05563
      },
      {
        "date": "2024-08-16",
        "close": 18.500641,
        "direction_boundary": 19.461256,
        "core_momentum": -0.04936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055821
      },
      {
        "date": "2024-08-23",
        "close": 18.424974,
        "direction_boundary": 19.130783,
        "core_momentum": -0.036894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055687
      },
      {
        "date": "2024-08-30",
        "close": 18.538477,
        "direction_boundary": 18.616711,
        "core_momentum": -0.004202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052123
      },
      {
        "date": "2024-09-06",
        "close": 18.462809,
        "direction_boundary": 18.543272,
        "core_momentum": -0.004339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052462
      },
      {
        "date": "2024-09-13",
        "close": 18.406059,
        "direction_boundary": 18.524914,
        "core_momentum": -0.006416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047988
      },
      {
        "date": "2024-09-20",
        "close": 18.63306,
        "direction_boundary": 18.543272,
        "core_momentum": 0.004842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050795
      },
      {
        "date": "2024-09-27",
        "close": 18.424974,
        "direction_boundary": 18.524914,
        "core_momentum": -0.005395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053081
      },
      {
        "date": "2024-10-04",
        "close": 18.519558,
        "direction_boundary": 18.635069,
        "core_momentum": -0.006199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052879
      },
      {
        "date": "2024-10-11",
        "close": 18.595226,
        "direction_boundary": 19.002262,
        "core_momentum": -0.02142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053132
      },
      {
        "date": "2024-10-18",
        "close": 18.651976,
        "direction_boundary": 19.259298,
        "core_momentum": -0.031534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051768
      },
      {
        "date": "2024-10-25",
        "close": 18.746561,
        "direction_boundary": 18.818668,
        "core_momentum": -0.003832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051564
      },
      {
        "date": "2024-11-01",
        "close": 18.727644,
        "direction_boundary": 19.002262,
        "core_momentum": -0.014452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051421
      },
      {
        "date": "2024-11-08",
        "close": 19.068146,
        "direction_boundary": 19.057344,
        "core_momentum": 0.000567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050842
      },
      {
        "date": "2024-11-15",
        "close": 18.80331,
        "direction_boundary": 18.72687,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053633
      },
      {
        "date": "2024-11-22",
        "close": 19.030313,
        "direction_boundary": 18.543272,
        "core_momentum": 0.026265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053523
      },
      {
        "date": "2024-11-29",
        "close": 18.878979,
        "direction_boundary": 18.635069,
        "core_momentum": 0.013089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054631
      },
      {
        "date": "2024-12-06",
        "close": 18.916813,
        "direction_boundary": 18.818668,
        "core_momentum": 0.005215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052913
      },
      {
        "date": "2024-12-13",
        "close": 18.954647,
        "direction_boundary": 18.635069,
        "core_momentum": 0.017149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052912
      },
      {
        "date": "2024-12-20",
        "close": 18.916813,
        "direction_boundary": 18.818668,
        "core_momentum": 0.005215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052999
      },
      {
        "date": "2024-12-27",
        "close": 18.93573,
        "direction_boundary": 18.910465,
        "core_momentum": 0.001336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052971
      },
      {
        "date": "2025-01-03",
        "close": 19.200565,
        "direction_boundary": 18.983902,
        "core_momentum": 0.011413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055743
      },
      {
        "date": "2025-01-10",
        "close": 19.087063,
        "direction_boundary": 19.094061,
        "core_momentum": -0.000367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056593
      },
      {
        "date": "2025-01-17",
        "close": 19.011396,
        "direction_boundary": 18.671789,
        "core_momentum": 0.018188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055198
      },
      {
        "date": "2025-01-24",
        "close": 18.973562,
        "direction_boundary": 18.635069,
        "core_momentum": 0.018164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054853
      },
      {
        "date": "2025-01-31",
        "close": 18.973562,
        "direction_boundary": 18.56163,
        "core_momentum": 0.022193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054853
      },
      {
        "date": "2025-02-07",
        "close": 18.916813,
        "direction_boundary": 18.708509,
        "core_momentum": 0.011134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053262
      },
      {
        "date": "2025-02-14",
        "close": 18.93573,
        "direction_boundary": 18.726503,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053176
      },
      {
        "date": "2025-02-21",
        "close": 18.818769,
        "direction_boundary": 18.63287,
        "core_momentum": 0.009977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053647
      },
      {
        "date": "2025-02-28",
        "close": 18.915276,
        "direction_boundary": 18.351973,
        "core_momentum": 0.030694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053462
      },
      {
        "date": "2025-03-07",
        "close": 19.011782,
        "direction_boundary": 18.333244,
        "core_momentum": 0.037011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053307
      },
      {
        "date": "2025-03-14",
        "close": 18.799467,
        "direction_boundary": 18.614141,
        "core_momentum": 0.009956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055736
      },
      {
        "date": "2025-03-21",
        "close": 18.915276,
        "direction_boundary": 18.689049,
        "core_momentum": 0.012105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053838
      },
      {
        "date": "2025-03-28",
        "close": 18.915276,
        "direction_boundary": 18.670324,
        "core_momentum": 0.01312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051094
      },
      {
        "date": "2025-04-04",
        "close": 18.895973,
        "direction_boundary": 18.782681,
        "core_momentum": 0.006032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050815
      },
      {
        "date": "2025-04-11",
        "close": 18.259029,
        "direction_boundary": 18.726503,
        "core_momentum": -0.024963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070042
      },
      {
        "date": "2025-04-18",
        "close": 18.336235,
        "direction_boundary": 18.557964,
        "core_momentum": -0.011948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070187
      },
      {
        "date": "2025-04-25",
        "close": 18.123922,
        "direction_boundary": 18.670324,
        "core_momentum": -0.029266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071281
      },
      {
        "date": "2025-05-02",
        "close": 18.259029,
        "direction_boundary": 18.726503,
        "core_momentum": -0.024963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072302
      },
      {
        "date": "2025-05-09",
        "close": 18.239729,
        "direction_boundary": 19.082306,
        "core_momentum": -0.044155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066919
      },
      {
        "date": "2025-05-16",
        "close": 18.355537,
        "direction_boundary": 18.951218,
        "core_momentum": -0.031432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065376
      },
      {
        "date": "2025-05-23",
        "close": 18.278332,
        "direction_boundary": 18.726503,
        "core_momentum": -0.023932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062779
      },
      {
        "date": "2025-05-30",
        "close": 18.509949,
        "direction_boundary": 18.670324,
        "core_momentum": -0.00859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065007
      },
      {
        "date": "2025-06-06",
        "close": 18.529249,
        "direction_boundary": 18.501785,
        "core_momentum": 0.001484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064939
      },
      {
        "date": "2025-06-13",
        "close": 18.37484,
        "direction_boundary": 18.539236,
        "core_momentum": -0.008867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065634
      },
      {
        "date": "2025-06-20",
        "close": 18.355537,
        "direction_boundary": 18.520512,
        "core_momentum": -0.008908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065624
      },
      {
        "date": "2025-06-27",
        "close": 18.432743,
        "direction_boundary": 18.557964,
        "core_momentum": -0.006748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065984
      },
      {
        "date": "2025-07-04",
        "close": 18.355537,
        "direction_boundary": 18.651976,
        "core_momentum": -0.015893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062475
      },
      {
        "date": "2025-07-11",
        "close": 18.297018,
        "direction_boundary": 18.670893,
        "core_momentum": -0.020024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062222
      },
      {
        "date": "2025-07-18",
        "close": 18.316526,
        "direction_boundary": 18.500641,
        "core_momentum": -0.009952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062235
      },
      {
        "date": "2025-07-25",
        "close": 18.336031,
        "direction_boundary": 18.614143,
        "core_momentum": -0.014941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062324
      },
      {
        "date": "2025-08-01",
        "close": 18.355537,
        "direction_boundary": 18.614143,
        "core_momentum": -0.013893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062386
      },
      {
        "date": "2025-08-08",
        "close": 18.336031,
        "direction_boundary": 18.443892,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062337
      },
      {
        "date": "2025-08-15",
        "close": 18.336031,
        "direction_boundary": 18.500641,
        "core_momentum": -0.008898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062282
      },
      {
        "date": "2025-08-22",
        "close": 18.39455,
        "direction_boundary": 18.424974,
        "core_momentum": -0.001651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062147
      },
      {
        "date": "2025-08-29",
        "close": 18.336031,
        "direction_boundary": 18.538477,
        "core_momentum": -0.01092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06161
      },
      {
        "date": "2025-09-05",
        "close": 18.355537,
        "direction_boundary": 18.462809,
        "core_momentum": -0.00581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061039
      },
      {
        "date": "2025-09-12",
        "close": 18.336031,
        "direction_boundary": 18.406059,
        "core_momentum": -0.003805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059353
      },
      {
        "date": "2025-09-19",
        "close": 18.336031,
        "direction_boundary": 18.63306,
        "core_momentum": -0.015941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058488
      },
      {
        "date": "2025-09-26",
        "close": 18.570108,
        "direction_boundary": 18.424974,
        "core_momentum": 0.007877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061571
      },
      {
        "date": "2025-10-03",
        "close": 18.39455,
        "direction_boundary": 18.519558,
        "core_momentum": -0.00675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062768
      },
      {
        "date": "2025-10-10",
        "close": 18.72616,
        "direction_boundary": 18.595226,
        "core_momentum": 0.007041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047258
      },
      {
        "date": "2025-10-17",
        "close": 18.82369,
        "direction_boundary": 18.651976,
        "core_momentum": 0.009206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047412
      },
      {
        "date": "2025-10-24",
        "close": 18.72616,
        "direction_boundary": 18.746561,
        "core_momentum": -0.001088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044736
      },
      {
        "date": "2025-10-31",
        "close": 18.72616,
        "direction_boundary": 18.727644,
        "core_momentum": -7.9e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043864
      },
      {
        "date": "2025-11-07",
        "close": 18.72616,
        "direction_boundary": 19.068146,
        "core_momentum": -0.017935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043791
      },
      {
        "date": "2025-11-14",
        "close": 18.667641,
        "direction_boundary": 18.80331,
        "core_momentum": -0.007215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043457
      },
      {
        "date": "2025-11-21",
        "close": 18.784679,
        "direction_boundary": 19.030313,
        "core_momentum": -0.012908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043538
      },
      {
        "date": "2025-11-28",
        "close": 18.765173,
        "direction_boundary": 18.878979,
        "core_momentum": -0.006028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040294
      },
      {
        "date": "2025-12-05",
        "close": 18.940731,
        "direction_boundary": 18.916813,
        "core_momentum": 0.001264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042097
      },
      {
        "date": "2025-12-12",
        "close": 18.784679,
        "direction_boundary": 18.954647,
        "core_momentum": -0.008967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042056
      },
      {
        "date": "2025-12-19",
        "close": 18.901716,
        "direction_boundary": 18.916813,
        "core_momentum": -0.000798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042602
      },
      {
        "date": "2025-12-26",
        "close": 18.940731,
        "direction_boundary": 18.93573,
        "core_momentum": 0.000264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042397
      },
      {
        "date": "2026-01-02",
        "close": 19.018757,
        "direction_boundary": 19.200565,
        "core_momentum": -0.009469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041905
      },
      {
        "date": "2026-01-09",
        "close": 19.389378,
        "direction_boundary": 19.087063,
        "core_momentum": 0.015839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048154
      },
      {
        "date": "2026-01-16",
        "close": 19.779507,
        "direction_boundary": 19.011396,
        "core_momentum": 0.040403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053988
      },
      {
        "date": "2026-01-23",
        "close": 19.701481,
        "direction_boundary": 18.973562,
        "core_momentum": 0.038365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054782
      },
      {
        "date": "2026-01-30",
        "close": 19.360001,
        "direction_boundary": 18.973562,
        "core_momentum": 0.020367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061552
      },
      {
        "date": "2026-02-06",
        "close": 19.620001,
        "direction_boundary": 18.916813,
        "core_momentum": 0.037173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063312
      },
      {
        "date": "2026-02-13",
        "close": 19.74,
        "direction_boundary": 18.93573,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063375
      },
      {
        "date": "2026-02-20",
        "close": 19.799999,
        "direction_boundary": 18.818769,
        "core_momentum": 0.052141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063373
      },
      {
        "date": "2026-02-27",
        "close": 19.5,
        "direction_boundary": 18.915276,
        "core_momentum": 0.030913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067733
      },
      {
        "date": "2026-03-06",
        "close": 19.4,
        "direction_boundary": 19.011782,
        "core_momentum": 0.02042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068513
      },
      {
        "date": "2026-03-13",
        "close": 19.879999,
        "direction_boundary": 18.799467,
        "core_momentum": 0.057477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074963
      },
      {
        "date": "2026-03-20",
        "close": 19.799999,
        "direction_boundary": 18.915276,
        "core_momentum": 0.046773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075504
      },
      {
        "date": "2026-03-27",
        "close": 19.76,
        "direction_boundary": 18.915276,
        "core_momentum": 0.044658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07446
      },
      {
        "date": "2026-04-03",
        "close": 21.620001,
        "direction_boundary": 18.895973,
        "core_momentum": 0.144159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140847
      },
      {
        "date": "2026-04-10",
        "close": 21.42,
        "direction_boundary": 18.259029,
        "core_momentum": 0.173118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141388
      },
      {
        "date": "2026-04-17",
        "close": 21.1,
        "direction_boundary": 18.336235,
        "core_momentum": 0.150727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144142
      },
      {
        "date": "2026-04-24",
        "close": 21.18,
        "direction_boundary": 18.123922,
        "core_momentum": 0.168621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143484
      },
      {
        "date": "2026-05-01",
        "close": 21.0,
        "direction_boundary": 18.259029,
        "core_momentum": 0.150116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144532
      },
      {
        "date": "2026-05-08",
        "close": 21.4,
        "direction_boundary": 18.239729,
        "core_momentum": 0.173263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145744
      },
      {
        "date": "2026-05-15",
        "close": 20.98,
        "direction_boundary": 18.355537,
        "core_momentum": 0.142979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149429
      },
      {
        "date": "2026-05-22",
        "close": 20.6,
        "direction_boundary": 18.278332,
        "core_momentum": 0.127017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152687
      },
      {
        "date": "2026-05-29",
        "close": 19.959999,
        "direction_boundary": 18.509949,
        "core_momentum": 0.078339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160203
      },
      {
        "date": "2026-06-05",
        "close": 19.972115,
        "direction_boundary": 18.529249,
        "core_momentum": 0.07787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159903
      },
      {
        "date": "2026-06-12",
        "close": 20.110809,
        "direction_boundary": 18.37484,
        "core_momentum": 0.094475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159331
      },
      {
        "date": "2026-06-19",
        "close": 20.48727,
        "direction_boundary": 18.355537,
        "core_momentum": 0.116136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160798
      },
      {
        "date": "2026-06-26",
        "close": 21.240187,
        "direction_boundary": 18.432743,
        "core_momentum": 0.152307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167158
      },
      {
        "date": "2026-07-03",
        "close": 21.438322,
        "direction_boundary": 18.355537,
        "core_momentum": 0.167949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167293
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "direction_boundary": 18.297018,
        "core_momentum": 0.169589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166141
      },
      {
        "date": "2026-07-17",
        "close": 21.32,
        "direction_boundary": 18.316526,
        "core_momentum": 0.163976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164783
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "direction_boundary": 18.336031,
        "core_momentum": 0.134378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168961
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "direction_boundary": 18.355537,
        "core_momentum": 0.144069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166845
      },
      {
        "date": "2026-08-07",
        "close": 21.440001,
        "direction_boundary": 18.336031,
        "core_momentum": 0.169283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.461256,
        "volume": 55600
      },
      {
        "date": "2023-08-25",
        "close": 19.130783,
        "volume": 36200
      },
      {
        "date": "2023-09-01",
        "close": 18.616711,
        "volume": 58900
      },
      {
        "date": "2023-09-08",
        "close": 18.543272,
        "volume": 98700
      },
      {
        "date": "2023-09-15",
        "close": 18.524914,
        "volume": 2900
      },
      {
        "date": "2023-09-22",
        "close": 18.543272,
        "volume": 22400
      },
      {
        "date": "2023-09-29",
        "close": 18.524914,
        "volume": 9500
      },
      {
        "date": "2023-10-06",
        "close": 18.635069,
        "volume": 10300
      },
      {
        "date": "2023-10-13",
        "close": 19.002262,
        "volume": 27300
      },
      {
        "date": "2023-10-20",
        "close": 19.259298,
        "volume": 25200
      },
      {
        "date": "2023-10-27",
        "close": 18.818668,
        "volume": 38300
      },
      {
        "date": "2023-11-03",
        "close": 19.002262,
        "volume": 5000
      },
      {
        "date": "2023-11-10",
        "close": 19.057344,
        "volume": 13600
      },
      {
        "date": "2023-11-17",
        "close": 18.72687,
        "volume": 18000
      },
      {
        "date": "2023-11-24",
        "close": 18.543272,
        "volume": 20500
      },
      {
        "date": "2023-12-01",
        "close": 18.635069,
        "volume": 30600
      },
      {
        "date": "2023-12-08",
        "close": 18.818668,
        "volume": 18900
      },
      {
        "date": "2023-12-15",
        "close": 18.635069,
        "volume": 32500
      },
      {
        "date": "2023-12-22",
        "close": 18.818668,
        "volume": 21900
      },
      {
        "date": "2023-12-29",
        "close": 18.910465,
        "volume": 11700
      },
      {
        "date": "2024-01-05",
        "close": 18.983902,
        "volume": 13200
      },
      {
        "date": "2024-01-12",
        "close": 19.094061,
        "volume": 24500
      },
      {
        "date": "2024-01-19",
        "close": 18.671789,
        "volume": 42700
      },
      {
        "date": "2024-01-26",
        "close": 18.635069,
        "volume": 66800
      },
      {
        "date": "2024-02-02",
        "close": 18.56163,
        "volume": 66600
      },
      {
        "date": "2024-02-09",
        "close": 18.708509,
        "volume": 11300
      },
      {
        "date": "2024-02-16",
        "close": 18.726503,
        "volume": 17500
      },
      {
        "date": "2024-02-23",
        "close": 18.63287,
        "volume": 318600
      },
      {
        "date": "2024-03-01",
        "close": 18.351973,
        "volume": 103200
      },
      {
        "date": "2024-03-08",
        "close": 18.333244,
        "volume": 146900
      },
      {
        "date": "2024-03-15",
        "close": 18.614141,
        "volume": 59000
      },
      {
        "date": "2024-03-22",
        "close": 18.689049,
        "volume": 22100
      },
      {
        "date": "2024-03-29",
        "close": 18.670324,
        "volume": 62300
      },
      {
        "date": "2024-04-05",
        "close": 18.782681,
        "volume": 195000
      },
      {
        "date": "2024-04-12",
        "close": 18.726503,
        "volume": 57600
      },
      {
        "date": "2024-04-19",
        "close": 18.557964,
        "volume": 35400
      },
      {
        "date": "2024-04-26",
        "close": 18.670324,
        "volume": 125800
      },
      {
        "date": "2024-05-03",
        "close": 18.726503,
        "volume": 14700
      },
      {
        "date": "2024-05-10",
        "close": 19.082306,
        "volume": 30400
      },
      {
        "date": "2024-05-17",
        "close": 18.951218,
        "volume": 45900
      },
      {
        "date": "2024-05-24",
        "close": 18.726503,
        "volume": 44100
      },
      {
        "date": "2024-05-31",
        "close": 18.670324,
        "volume": 80600
      },
      {
        "date": "2024-06-07",
        "close": 18.501785,
        "volume": 40500
      },
      {
        "date": "2024-06-14",
        "close": 18.539236,
        "volume": 52700
      },
      {
        "date": "2024-06-21",
        "close": 18.520512,
        "volume": 66100
      },
      {
        "date": "2024-06-28",
        "close": 18.557964,
        "volume": 38300
      },
      {
        "date": "2024-07-05",
        "close": 18.651976,
        "volume": 11500
      },
      {
        "date": "2024-07-12",
        "close": 18.670893,
        "volume": 33500
      },
      {
        "date": "2024-07-19",
        "close": 18.500641,
        "volume": 67000
      },
      {
        "date": "2024-07-26",
        "close": 18.614143,
        "volume": 52500
      },
      {
        "date": "2024-08-02",
        "close": 18.614143,
        "volume": 58900
      },
      {
        "date": "2024-08-09",
        "close": 18.443892,
        "volume": 214800
      },
      {
        "date": "2024-08-16",
        "close": 18.500641,
        "volume": 30900
      },
      {
        "date": "2024-08-23",
        "close": 18.424974,
        "volume": 35900
      },
      {
        "date": "2024-08-30",
        "close": 18.538477,
        "volume": 56600
      },
      {
        "date": "2024-09-06",
        "close": 18.462809,
        "volume": 19800
      },
      {
        "date": "2024-09-13",
        "close": 18.406059,
        "volume": 72300
      },
      {
        "date": "2024-09-20",
        "close": 18.63306,
        "volume": 87200
      },
      {
        "date": "2024-09-27",
        "close": 18.424974,
        "volume": 159500
      },
      {
        "date": "2024-10-04",
        "close": 18.519558,
        "volume": 1253600
      },
      {
        "date": "2024-10-11",
        "close": 18.595226,
        "volume": 62000
      },
      {
        "date": "2024-10-18",
        "close": 18.651976,
        "volume": 77000
      },
      {
        "date": "2024-10-25",
        "close": 18.746561,
        "volume": 109200
      },
      {
        "date": "2024-11-01",
        "close": 18.727644,
        "volume": 50800
      },
      {
        "date": "2024-11-08",
        "close": 19.068146,
        "volume": 142000
      },
      {
        "date": "2024-11-15",
        "close": 18.80331,
        "volume": 49700
      },
      {
        "date": "2024-11-22",
        "close": 19.030313,
        "volume": 142200
      },
      {
        "date": "2024-11-29",
        "close": 18.878979,
        "volume": 297600
      },
      {
        "date": "2024-12-06",
        "close": 18.916813,
        "volume": 111000
      },
      {
        "date": "2024-12-13",
        "close": 18.954647,
        "volume": 138200
      },
      {
        "date": "2024-12-20",
        "close": 18.916813,
        "volume": 74700
      },
      {
        "date": "2024-12-27",
        "close": 18.93573,
        "volume": 8800
      },
      {
        "date": "2025-01-03",
        "close": 19.200565,
        "volume": 71700
      },
      {
        "date": "2025-01-10",
        "close": 19.087063,
        "volume": 43300
      },
      {
        "date": "2025-01-17",
        "close": 19.011396,
        "volume": 8500
      },
      {
        "date": "2025-01-24",
        "close": 18.973562,
        "volume": 61100
      },
      {
        "date": "2025-01-31",
        "close": 18.973562,
        "volume": 700
      },
      {
        "date": "2025-02-07",
        "close": 18.916813,
        "volume": 58800
      },
      {
        "date": "2025-02-14",
        "close": 18.93573,
        "volume": 57000
      },
      {
        "date": "2025-02-21",
        "close": 18.818769,
        "volume": 48400
      },
      {
        "date": "2025-02-28",
        "close": 18.915276,
        "volume": 59200
      },
      {
        "date": "2025-03-07",
        "close": 19.011782,
        "volume": 27300
      },
      {
        "date": "2025-03-14",
        "close": 18.799467,
        "volume": 64900
      },
      {
        "date": "2025-03-21",
        "close": 18.915276,
        "volume": 68900
      },
      {
        "date": "2025-03-28",
        "close": 18.915276,
        "volume": 8000
      },
      {
        "date": "2025-04-04",
        "close": 18.895973,
        "volume": 16300
      },
      {
        "date": "2025-04-11",
        "close": 18.259029,
        "volume": 244400
      },
      {
        "date": "2025-04-18",
        "close": 18.336235,
        "volume": 5300
      },
      {
        "date": "2025-04-25",
        "close": 18.123922,
        "volume": 21000
      },
      {
        "date": "2025-05-02",
        "close": 18.259029,
        "volume": 11100
      },
      {
        "date": "2025-05-09",
        "close": 18.239729,
        "volume": 6900
      },
      {
        "date": "2025-05-16",
        "close": 18.355537,
        "volume": 48500
      },
      {
        "date": "2025-05-23",
        "close": 18.278332,
        "volume": 70600
      },
      {
        "date": "2025-05-30",
        "close": 18.509949,
        "volume": 16800
      },
      {
        "date": "2025-06-06",
        "close": 18.529249,
        "volume": 30600
      },
      {
        "date": "2025-06-13",
        "close": 18.37484,
        "volume": 15800
      },
      {
        "date": "2025-06-20",
        "close": 18.355537,
        "volume": 39100
      },
      {
        "date": "2025-06-27",
        "close": 18.432743,
        "volume": 18800
      },
      {
        "date": "2025-07-04",
        "close": 18.355537,
        "volume": 6100
      },
      {
        "date": "2025-07-11",
        "close": 18.297018,
        "volume": 11900
      },
      {
        "date": "2025-07-18",
        "close": 18.316526,
        "volume": 17100
      },
      {
        "date": "2025-07-25",
        "close": 18.336031,
        "volume": 63900
      },
      {
        "date": "2025-08-01",
        "close": 18.355537,
        "volume": 42900
      },
      {
        "date": "2025-08-08",
        "close": 18.336031,
        "volume": 64400
      },
      {
        "date": "2025-08-15",
        "close": 18.336031,
        "volume": 62800
      },
      {
        "date": "2025-08-22",
        "close": 18.39455,
        "volume": 55100
      },
      {
        "date": "2025-08-29",
        "close": 18.336031,
        "volume": 28800
      },
      {
        "date": "2025-09-05",
        "close": 18.355537,
        "volume": 33900
      },
      {
        "date": "2025-09-12",
        "close": 18.336031,
        "volume": 8600
      },
      {
        "date": "2025-09-19",
        "close": 18.336031,
        "volume": 43900
      },
      {
        "date": "2025-09-26",
        "close": 18.570108,
        "volume": 15700
      },
      {
        "date": "2025-10-03",
        "close": 18.39455,
        "volume": 19600
      },
      {
        "date": "2025-10-10",
        "close": 18.72616,
        "volume": 33300
      },
      {
        "date": "2025-10-17",
        "close": 18.82369,
        "volume": 45900
      },
      {
        "date": "2025-10-24",
        "close": 18.72616,
        "volume": 40500
      },
      {
        "date": "2025-10-31",
        "close": 18.72616,
        "volume": 43800
      },
      {
        "date": "2025-11-07",
        "close": 18.72616,
        "volume": 235000
      },
      {
        "date": "2025-11-14",
        "close": 18.667641,
        "volume": 60500
      },
      {
        "date": "2025-11-21",
        "close": 18.784679,
        "volume": 69500
      },
      {
        "date": "2025-11-28",
        "close": 18.765173,
        "volume": 75600
      },
      {
        "date": "2025-12-05",
        "close": 18.940731,
        "volume": 21500
      },
      {
        "date": "2025-12-12",
        "close": 18.784679,
        "volume": 100500
      },
      {
        "date": "2025-12-19",
        "close": 18.901716,
        "volume": 32400
      },
      {
        "date": "2025-12-26",
        "close": 18.940731,
        "volume": 40500
      },
      {
        "date": "2026-01-02",
        "close": 19.018757,
        "volume": 18400
      },
      {
        "date": "2026-01-09",
        "close": 19.389378,
        "volume": 56200
      },
      {
        "date": "2026-01-16",
        "close": 19.779507,
        "volume": 52900
      },
      {
        "date": "2026-01-23",
        "close": 19.701481,
        "volume": 111800
      },
      {
        "date": "2026-01-30",
        "close": 19.360001,
        "volume": 184600
      },
      {
        "date": "2026-02-06",
        "close": 19.620001,
        "volume": 13900
      },
      {
        "date": "2026-02-13",
        "close": 19.74,
        "volume": 33600
      },
      {
        "date": "2026-02-20",
        "close": 19.799999,
        "volume": 42700
      },
      {
        "date": "2026-02-27",
        "close": 19.5,
        "volume": 68300
      },
      {
        "date": "2026-03-06",
        "close": 19.4,
        "volume": 36100
      },
      {
        "date": "2026-03-13",
        "close": 19.879999,
        "volume": 70800
      },
      {
        "date": "2026-03-20",
        "close": 19.799999,
        "volume": 51100
      },
      {
        "date": "2026-03-27",
        "close": 19.76,
        "volume": 81600
      },
      {
        "date": "2026-04-03",
        "close": 21.620001,
        "volume": 266000
      },
      {
        "date": "2026-04-10",
        "close": 21.42,
        "volume": 25100
      },
      {
        "date": "2026-04-17",
        "close": 21.1,
        "volume": 11900
      },
      {
        "date": "2026-04-24",
        "close": 21.18,
        "volume": 188700
      },
      {
        "date": "2026-05-01",
        "close": 21.0,
        "volume": 17900
      },
      {
        "date": "2026-05-08",
        "close": 21.4,
        "volume": 48700
      },
      {
        "date": "2026-05-15",
        "close": 20.98,
        "volume": 23000
      },
      {
        "date": "2026-05-22",
        "close": 20.6,
        "volume": 8800
      },
      {
        "date": "2026-05-29",
        "close": 19.959999,
        "volume": 11000
      },
      {
        "date": "2026-06-05",
        "close": 19.972115,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 20.110809,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 20.48727,
        "volume": 4900
      },
      {
        "date": "2026-06-26",
        "close": 21.240187,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 21.438322,
        "volume": 63200
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "volume": 21500
      },
      {
        "date": "2026-07-17",
        "close": 21.32,
        "volume": 57200
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "volume": 58900
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "volume": 10100
      },
      {
        "date": "2026-08-07",
        "close": 21.440001,
        "volume": 58000
      }
    ],
    "sharemaestro_context": {
      "trend": 20.493656,
      "fair_value": 19.030379,
      "market_activity": 26.029637,
      "market_dynamics": -0.193827,
      "relative_strength": 4.834503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.012152,
        "directional_follow_through": 0.6333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.059081,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.051495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.103666,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.089878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02549,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.013742
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.002112
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.005208
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.002083
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.00623
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10576
      }
    ]
  }
}