{
  "ticker": {
    "uuid": "e4c1dcba-57c7-49e3-af6d-ae15a8da545e",
    "symbol": "AFFLE",
    "name": "Affle 3i Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1645.599976,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1969.900024,
    "boundary_margin": -0.164628,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.32363,
    "volatility_stability": 0.8454,
    "risk_context": 0.309,
    "current_regime": {
      "move": 0.107253,
      "interruption": 0.279925,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.376,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1082.849976,
        "direction_boundary": 1232.199951,
        "core_momentum": -0.121206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220277
      },
      {
        "date": "2023-08-25",
        "close": 1090.650024,
        "direction_boundary": 1333.599976,
        "core_momentum": -0.182176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213997
      },
      {
        "date": "2023-09-01",
        "close": 1077.849976,
        "direction_boundary": 1294.900024,
        "core_momentum": -0.167619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213164
      },
      {
        "date": "2023-09-08",
        "close": 1159.099976,
        "direction_boundary": 1309.099976,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231142
      },
      {
        "date": "2023-09-15",
        "close": 1109.900024,
        "direction_boundary": 1269.5,
        "core_momentum": -0.125719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233592
      },
      {
        "date": "2023-09-22",
        "close": 1080.900024,
        "direction_boundary": 1271.599976,
        "core_momentum": -0.149969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237448
      },
      {
        "date": "2023-09-29",
        "close": 1106.900024,
        "direction_boundary": 1261.150024,
        "core_momentum": -0.122309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234228
      },
      {
        "date": "2023-10-06",
        "close": 1092.949951,
        "direction_boundary": 1271.300049,
        "core_momentum": -0.14029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23069
      },
      {
        "date": "2023-10-13",
        "close": 1077.300049,
        "direction_boundary": 1174.75,
        "core_momentum": -0.082954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229569
      },
      {
        "date": "2023-10-20",
        "close": 1072.199951,
        "direction_boundary": 1180.099976,
        "core_momentum": -0.091433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220473
      },
      {
        "date": "2023-10-27",
        "close": 1043.300049,
        "direction_boundary": 1155.599976,
        "core_momentum": -0.097179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222226
      },
      {
        "date": "2023-11-03",
        "close": 1062.900024,
        "direction_boundary": 1161.800049,
        "core_momentum": -0.085127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222819
      },
      {
        "date": "2023-11-10",
        "close": 1017.599976,
        "direction_boundary": 1262.949951,
        "core_momentum": -0.194267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23209
      },
      {
        "date": "2023-11-17",
        "close": 1035.800049,
        "direction_boundary": 1286.949951,
        "core_momentum": -0.195151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23247
      },
      {
        "date": "2023-11-24",
        "close": 1096.400024,
        "direction_boundary": 1218.0,
        "core_momentum": -0.099836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243383
      },
      {
        "date": "2023-12-01",
        "close": 1135.400024,
        "direction_boundary": 1233.449951,
        "core_momentum": -0.079492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241902
      },
      {
        "date": "2023-12-08",
        "close": 1127.599976,
        "direction_boundary": 1174.699951,
        "core_momentum": -0.040095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233483
      },
      {
        "date": "2023-12-15",
        "close": 1213.199951,
        "direction_boundary": 1092.25,
        "core_momentum": 0.110735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251722
      },
      {
        "date": "2023-12-22",
        "close": 1216.949951,
        "direction_boundary": 1022.5,
        "core_momentum": 0.190171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244789
      },
      {
        "date": "2023-12-29",
        "close": 1306.099976,
        "direction_boundary": 1082.75,
        "core_momentum": 0.20628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261403
      },
      {
        "date": "2024-01-05",
        "close": 1306.349976,
        "direction_boundary": 1055.300049,
        "core_momentum": 0.237894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254031
      },
      {
        "date": "2024-01-12",
        "close": 1293.900024,
        "direction_boundary": 1025.650024,
        "core_momentum": 0.261541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253574
      },
      {
        "date": "2024-01-19",
        "close": 1265.25,
        "direction_boundary": 1035.949951,
        "core_momentum": 0.221343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249464
      },
      {
        "date": "2024-01-26",
        "close": 1219.650024,
        "direction_boundary": 1049.699951,
        "core_momentum": 0.161903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25667
      },
      {
        "date": "2024-02-02",
        "close": 1230.599976,
        "direction_boundary": 1074.300049,
        "core_momentum": 0.14549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245503
      },
      {
        "date": "2024-02-09",
        "close": 1114.25,
        "direction_boundary": 1049.050049,
        "core_momentum": 0.062151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279725
      },
      {
        "date": "2024-02-16",
        "close": 1161.900024,
        "direction_boundary": 1024.650024,
        "core_momentum": 0.133948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285049
      },
      {
        "date": "2024-02-23",
        "close": 1136.650024,
        "direction_boundary": 990.150024,
        "core_momentum": 0.147957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286995
      },
      {
        "date": "2024-03-01",
        "close": 1115.300049,
        "direction_boundary": 1013.200012,
        "core_momentum": 0.10077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287833
      },
      {
        "date": "2024-03-08",
        "close": 1095.099976,
        "direction_boundary": 991.0,
        "core_momentum": 0.105045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269804
      },
      {
        "date": "2024-03-15",
        "close": 1022.700012,
        "direction_boundary": 954.799988,
        "core_momentum": 0.071114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279503
      },
      {
        "date": "2024-03-22",
        "close": 1090.550049,
        "direction_boundary": 950.099976,
        "core_momentum": 0.147827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292372
      },
      {
        "date": "2024-03-29",
        "close": 1041.699951,
        "direction_boundary": 987.099976,
        "core_momentum": 0.055314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29711
      },
      {
        "date": "2024-04-05",
        "close": 1096.0,
        "direction_boundary": 959.049988,
        "core_momentum": 0.142798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305613
      },
      {
        "date": "2024-04-12",
        "close": 1070.25,
        "direction_boundary": 939.900024,
        "core_momentum": 0.138685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306776
      },
      {
        "date": "2024-04-19",
        "close": 1067.199951,
        "direction_boundary": 902.549988,
        "core_momentum": 0.182428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306731
      },
      {
        "date": "2024-04-26",
        "close": 1105.400024,
        "direction_boundary": 931.650024,
        "core_momentum": 0.186497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307911
      },
      {
        "date": "2024-05-03",
        "close": 1108.650024,
        "direction_boundary": 928.900024,
        "core_momentum": 0.193508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307008
      },
      {
        "date": "2024-05-10",
        "close": 1079.599976,
        "direction_boundary": 919.900024,
        "core_momentum": 0.173606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302883
      },
      {
        "date": "2024-05-17",
        "close": 1175.25,
        "direction_boundary": 915.099976,
        "core_momentum": 0.284286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323364
      },
      {
        "date": "2024-05-24",
        "close": 1227.800049,
        "direction_boundary": 924.950012,
        "core_momentum": 0.327423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319635
      },
      {
        "date": "2024-05-31",
        "close": 1137.25,
        "direction_boundary": 963.349976,
        "core_momentum": 0.180516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335332
      },
      {
        "date": "2024-06-07",
        "close": 1201.300049,
        "direction_boundary": 1014.299988,
        "core_momentum": 0.184364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343581
      },
      {
        "date": "2024-06-14",
        "close": 1254.900024,
        "direction_boundary": 1034.300049,
        "core_momentum": 0.213284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333724
      },
      {
        "date": "2024-06-21",
        "close": 1263.050049,
        "direction_boundary": 1083.900024,
        "core_momentum": 0.165283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333794
      },
      {
        "date": "2024-06-28",
        "close": 1343.699951,
        "direction_boundary": 1096.300049,
        "core_momentum": 0.225668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330347
      },
      {
        "date": "2024-07-05",
        "close": 1339.400024,
        "direction_boundary": 1056.75,
        "core_momentum": 0.267471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330399
      },
      {
        "date": "2024-07-12",
        "close": 1424.199951,
        "direction_boundary": 1086.300049,
        "core_momentum": 0.311056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340377
      },
      {
        "date": "2024-07-19",
        "close": 1372.0,
        "direction_boundary": 1047.300049,
        "core_momentum": 0.310035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343287
      },
      {
        "date": "2024-07-26",
        "close": 1460.25,
        "direction_boundary": 1046.800049,
        "core_momentum": 0.394966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347757
      },
      {
        "date": "2024-08-02",
        "close": 1482.949951,
        "direction_boundary": 1109.349976,
        "core_momentum": 0.336774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347948
      },
      {
        "date": "2024-08-09",
        "close": 1595.199951,
        "direction_boundary": 1071.099976,
        "core_momentum": 0.48931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323666
      },
      {
        "date": "2024-08-16",
        "close": 1554.5,
        "direction_boundary": 1082.849976,
        "core_momentum": 0.435564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325537
      },
      {
        "date": "2024-08-23",
        "close": 1631.449951,
        "direction_boundary": 1090.650024,
        "core_momentum": 0.495851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325806
      },
      {
        "date": "2024-08-30",
        "close": 1631.599976,
        "direction_boundary": 1077.849976,
        "core_momentum": 0.513754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323022
      },
      {
        "date": "2024-09-06",
        "close": 1621.199951,
        "direction_boundary": 1159.099976,
        "core_momentum": 0.398671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321015
      },
      {
        "date": "2024-09-13",
        "close": 1580.150024,
        "direction_boundary": 1109.900024,
        "core_momentum": 0.423687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303789
      },
      {
        "date": "2024-09-20",
        "close": 1553.349976,
        "direction_boundary": 1080.900024,
        "core_momentum": 0.437089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299259
      },
      {
        "date": "2024-09-27",
        "close": 1597.849976,
        "direction_boundary": 1106.900024,
        "core_momentum": 0.443536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287225
      },
      {
        "date": "2024-10-04",
        "close": 1533.800049,
        "direction_boundary": 1092.949951,
        "core_momentum": 0.403358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293379
      },
      {
        "date": "2024-10-11",
        "close": 1619.400024,
        "direction_boundary": 1077.300049,
        "core_momentum": 0.503202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293825
      },
      {
        "date": "2024-10-18",
        "close": 1566.449951,
        "direction_boundary": 1072.199951,
        "core_momentum": 0.460968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300654
      },
      {
        "date": "2024-10-25",
        "close": 1464.550049,
        "direction_boundary": 1043.300049,
        "core_momentum": 0.403767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3197
      },
      {
        "date": "2024-11-01",
        "close": 1522.0,
        "direction_boundary": 1062.900024,
        "core_momentum": 0.431931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32174
      },
      {
        "date": "2024-11-08",
        "close": 1603.650024,
        "direction_boundary": 1017.599976,
        "core_momentum": 0.575914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321323
      },
      {
        "date": "2024-11-15",
        "close": 1580.199951,
        "direction_boundary": 1035.800049,
        "core_momentum": 0.525584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307523
      },
      {
        "date": "2024-11-22",
        "close": 1585.800049,
        "direction_boundary": 1096.400024,
        "core_momentum": 0.44637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304098
      },
      {
        "date": "2024-11-29",
        "close": 1619.25,
        "direction_boundary": 1135.400024,
        "core_momentum": 0.426149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277561
      },
      {
        "date": "2024-12-06",
        "close": 1794.650024,
        "direction_boundary": 1127.599976,
        "core_momentum": 0.591566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299
      },
      {
        "date": "2024-12-13",
        "close": 1777.400024,
        "direction_boundary": 1213.199951,
        "core_momentum": 0.465051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298078
      },
      {
        "date": "2024-12-20",
        "close": 1726.400024,
        "direction_boundary": 1216.949951,
        "core_momentum": 0.418629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30376
      },
      {
        "date": "2024-12-27",
        "close": 1794.300049,
        "direction_boundary": 1306.099976,
        "core_momentum": 0.373785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297764
      },
      {
        "date": "2025-01-03",
        "close": 1781.25,
        "direction_boundary": 1306.349976,
        "core_momentum": 0.363532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298211
      },
      {
        "date": "2025-01-10",
        "close": 1601.550049,
        "direction_boundary": 1293.900024,
        "core_momentum": 0.23777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33046
      },
      {
        "date": "2025-01-17",
        "close": 1578.699951,
        "direction_boundary": 1265.25,
        "core_momentum": 0.247738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326148
      },
      {
        "date": "2025-01-24",
        "close": 1537.800049,
        "direction_boundary": 1219.650024,
        "core_momentum": 0.260854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318257
      },
      {
        "date": "2025-01-31",
        "close": 1507.949951,
        "direction_boundary": 1230.599976,
        "core_momentum": 0.225378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319005
      },
      {
        "date": "2025-02-07",
        "close": 1664.800049,
        "direction_boundary": 1114.25,
        "core_momentum": 0.494099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332538
      },
      {
        "date": "2025-02-14",
        "close": 1501.599976,
        "direction_boundary": 1161.900024,
        "core_momentum": 0.292366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361363
      },
      {
        "date": "2025-02-21",
        "close": 1546.0,
        "direction_boundary": 1136.650024,
        "core_momentum": 0.360137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357047
      },
      {
        "date": "2025-02-28",
        "close": 1400.25,
        "direction_boundary": 1115.300049,
        "core_momentum": 0.255492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381466
      },
      {
        "date": "2025-03-07",
        "close": 1482.650024,
        "direction_boundary": 1095.099976,
        "core_momentum": 0.353895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391354
      },
      {
        "date": "2025-03-14",
        "close": 1430.550049,
        "direction_boundary": 1022.700012,
        "core_momentum": 0.398797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392753
      },
      {
        "date": "2025-03-21",
        "close": 1541.650024,
        "direction_boundary": 1090.550049,
        "core_momentum": 0.413644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406958
      },
      {
        "date": "2025-03-28",
        "close": 1608.550049,
        "direction_boundary": 1041.699951,
        "core_momentum": 0.544159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409425
      },
      {
        "date": "2025-04-04",
        "close": 1522.25,
        "direction_boundary": 1096.0,
        "core_momentum": 0.388914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41275
      },
      {
        "date": "2025-04-11",
        "close": 1501.550049,
        "direction_boundary": 1070.25,
        "core_momentum": 0.40299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405468
      },
      {
        "date": "2025-04-18",
        "close": 1566.199951,
        "direction_boundary": 1067.199951,
        "core_momentum": 0.467579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40766
      },
      {
        "date": "2025-04-25",
        "close": 1603.0,
        "direction_boundary": 1105.400024,
        "core_momentum": 0.450154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396975
      },
      {
        "date": "2025-05-02",
        "close": 1591.699951,
        "direction_boundary": 1108.650024,
        "core_momentum": 0.43571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393957
      },
      {
        "date": "2025-05-09",
        "close": 1512.5,
        "direction_boundary": 1079.599976,
        "core_momentum": 0.400982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393498
      },
      {
        "date": "2025-05-16",
        "close": 1720.0,
        "direction_boundary": 1175.25,
        "core_momentum": 0.463518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432635
      },
      {
        "date": "2025-05-23",
        "close": 1727.400024,
        "direction_boundary": 1227.800049,
        "core_momentum": 0.406907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432637
      },
      {
        "date": "2025-05-30",
        "close": 1735.599976,
        "direction_boundary": 1137.25,
        "core_momentum": 0.526138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431904
      },
      {
        "date": "2025-06-06",
        "close": 1799.199951,
        "direction_boundary": 1201.300049,
        "core_momentum": 0.497711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4103
      },
      {
        "date": "2025-06-13",
        "close": 1926.5,
        "direction_boundary": 1254.900024,
        "core_momentum": 0.535182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420723
      },
      {
        "date": "2025-06-20",
        "close": 1899.699951,
        "direction_boundary": 1263.050049,
        "core_momentum": 0.504058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418928
      },
      {
        "date": "2025-06-27",
        "close": 1984.099976,
        "direction_boundary": 1343.699951,
        "core_momentum": 0.476595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419797
      },
      {
        "date": "2025-07-04",
        "close": 2012.0,
        "direction_boundary": 1339.400024,
        "core_momentum": 0.502165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419701
      },
      {
        "date": "2025-07-11",
        "close": 1987.599976,
        "direction_boundary": 1424.199951,
        "core_momentum": 0.395591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38908
      },
      {
        "date": "2025-07-18",
        "close": 1903.800049,
        "direction_boundary": 1372.0,
        "core_momentum": 0.387609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394425
      },
      {
        "date": "2025-07-25",
        "close": 1801.599976,
        "direction_boundary": 1460.25,
        "core_momentum": 0.233761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401312
      },
      {
        "date": "2025-08-01",
        "close": 1947.400024,
        "direction_boundary": 1482.949951,
        "core_momentum": 0.313193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411451
      },
      {
        "date": "2025-08-08",
        "close": 1969.900024,
        "direction_boundary": 1595.199951,
        "core_momentum": 0.234892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390928
      },
      {
        "date": "2025-08-15",
        "close": 1964.699951,
        "direction_boundary": 1554.5,
        "core_momentum": 0.263879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358007
      },
      {
        "date": "2025-08-22",
        "close": 1948.400024,
        "direction_boundary": 1631.449951,
        "core_momentum": 0.194275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357842
      },
      {
        "date": "2025-08-29",
        "close": 1907.599976,
        "direction_boundary": 1631.599976,
        "core_momentum": 0.169159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325729
      },
      {
        "date": "2025-09-05",
        "close": 1929.400024,
        "direction_boundary": 1621.199951,
        "core_momentum": 0.190106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319119
      },
      {
        "date": "2025-09-12",
        "close": 2075.899902,
        "direction_boundary": 1580.150024,
        "core_momentum": 0.313736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323514
      },
      {
        "date": "2025-09-19",
        "close": 2145.199951,
        "direction_boundary": 1553.349976,
        "core_momentum": 0.381015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312886
      },
      {
        "date": "2025-09-26",
        "close": 2006.400024,
        "direction_boundary": 1597.849976,
        "core_momentum": 0.255687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328445
      },
      {
        "date": "2025-10-03",
        "close": 1938.599976,
        "direction_boundary": 1533.800049,
        "core_momentum": 0.26392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321588
      },
      {
        "date": "2025-10-10",
        "close": 1967.400024,
        "direction_boundary": 1619.400024,
        "core_momentum": 0.214894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319936
      },
      {
        "date": "2025-10-17",
        "close": 1892.099976,
        "direction_boundary": 1566.449951,
        "core_momentum": 0.20789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323603
      },
      {
        "date": "2025-10-24",
        "close": 1887.400024,
        "direction_boundary": 1464.550049,
        "core_momentum": 0.288723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323031
      },
      {
        "date": "2025-10-31",
        "close": 1930.599976,
        "direction_boundary": 1522.0,
        "core_momentum": 0.268463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323201
      },
      {
        "date": "2025-11-07",
        "close": 1747.199951,
        "direction_boundary": 1603.650024,
        "core_momentum": 0.089514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347047
      },
      {
        "date": "2025-11-14",
        "close": 1723.900024,
        "direction_boundary": 1580.199951,
        "core_momentum": 0.090938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298909
      },
      {
        "date": "2025-11-21",
        "close": 1719.0,
        "direction_boundary": 1585.800049,
        "core_momentum": 0.083995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298872
      },
      {
        "date": "2025-11-28",
        "close": 1660.900024,
        "direction_boundary": 1619.25,
        "core_momentum": 0.025722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302484
      },
      {
        "date": "2025-12-05",
        "close": 1632.800049,
        "direction_boundary": 1794.650024,
        "core_momentum": -0.090185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298183
      },
      {
        "date": "2025-12-12",
        "close": 1685.800049,
        "direction_boundary": 1777.400024,
        "core_momentum": -0.051536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284537
      },
      {
        "date": "2025-12-19",
        "close": 1719.0,
        "direction_boundary": 1726.400024,
        "core_momentum": -0.004286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286236
      },
      {
        "date": "2025-12-26",
        "close": 1781.900024,
        "direction_boundary": 1794.300049,
        "core_momentum": -0.006911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283928
      },
      {
        "date": "2026-01-02",
        "close": 1782.699951,
        "direction_boundary": 1781.25,
        "core_momentum": 0.000814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282821
      },
      {
        "date": "2026-01-09",
        "close": 1783.900024,
        "direction_boundary": 1601.550049,
        "core_momentum": 0.113858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282697
      },
      {
        "date": "2026-01-16",
        "close": 1723.5,
        "direction_boundary": 1578.699951,
        "core_momentum": 0.091721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280566
      },
      {
        "date": "2026-01-23",
        "close": 1579.800049,
        "direction_boundary": 1537.800049,
        "core_momentum": 0.027312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295332
      },
      {
        "date": "2026-01-30",
        "close": 1547.199951,
        "direction_boundary": 1507.949951,
        "core_momentum": 0.026029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27062
      },
      {
        "date": "2026-02-06",
        "close": 1647.400024,
        "direction_boundary": 1664.800049,
        "core_momentum": -0.010452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287157
      },
      {
        "date": "2026-02-13",
        "close": 1560.5,
        "direction_boundary": 1501.599976,
        "core_momentum": 0.039225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294442
      },
      {
        "date": "2026-02-20",
        "close": 1486.199951,
        "direction_boundary": 1546.0,
        "core_momentum": -0.03868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299596
      },
      {
        "date": "2026-02-27",
        "close": 1377.199951,
        "direction_boundary": 1400.25,
        "core_momentum": -0.016461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312956
      },
      {
        "date": "2026-03-06",
        "close": 1350.599976,
        "direction_boundary": 1482.650024,
        "core_momentum": -0.089064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311165
      },
      {
        "date": "2026-03-13",
        "close": 1338.099976,
        "direction_boundary": 1430.550049,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285017
      },
      {
        "date": "2026-03-20",
        "close": 1285.699951,
        "direction_boundary": 1541.650024,
        "core_momentum": -0.166023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27739
      },
      {
        "date": "2026-03-27",
        "close": 1446.099976,
        "direction_boundary": 1608.550049,
        "core_momentum": -0.100992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327949
      },
      {
        "date": "2026-04-03",
        "close": 1421.599976,
        "direction_boundary": 1522.25,
        "core_momentum": -0.066119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326526
      },
      {
        "date": "2026-04-10",
        "close": 1401.599976,
        "direction_boundary": 1501.550049,
        "core_momentum": -0.066565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324255
      },
      {
        "date": "2026-04-17",
        "close": 1468.199951,
        "direction_boundary": 1566.199951,
        "core_momentum": -0.062572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332117
      },
      {
        "date": "2026-04-24",
        "close": 1406.699951,
        "direction_boundary": 1603.0,
        "core_momentum": -0.122458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335043
      },
      {
        "date": "2026-05-01",
        "close": 1421.699951,
        "direction_boundary": 1591.699951,
        "core_momentum": -0.106804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333016
      },
      {
        "date": "2026-05-08",
        "close": 1506.300049,
        "direction_boundary": 1512.5,
        "core_momentum": -0.004099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321191
      },
      {
        "date": "2026-05-15",
        "close": 1477.099976,
        "direction_boundary": 1720.0,
        "core_momentum": -0.141221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3216
      },
      {
        "date": "2026-05-22",
        "close": 1431.199951,
        "direction_boundary": 1727.400024,
        "core_momentum": -0.171472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323508
      },
      {
        "date": "2026-05-29",
        "close": 1463.0,
        "direction_boundary": 1735.599976,
        "core_momentum": -0.157064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323424
      },
      {
        "date": "2026-06-05",
        "close": 1476.099976,
        "direction_boundary": 1799.199951,
        "core_momentum": -0.17958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323473
      },
      {
        "date": "2026-06-12",
        "close": 1446.300049,
        "direction_boundary": 1926.5,
        "core_momentum": -0.24926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320004
      },
      {
        "date": "2026-06-19",
        "close": 1463.699951,
        "direction_boundary": 1899.699951,
        "core_momentum": -0.22951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318976
      },
      {
        "date": "2026-06-26",
        "close": 1449.699951,
        "direction_boundary": 1984.099976,
        "core_momentum": -0.269341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313148
      },
      {
        "date": "2026-07-03",
        "close": 1464.599976,
        "direction_boundary": 2012.0,
        "core_momentum": -0.272068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313964
      },
      {
        "date": "2026-07-10",
        "close": 1480.400024,
        "direction_boundary": 1987.599976,
        "core_momentum": -0.255182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3148
      },
      {
        "date": "2026-07-17",
        "close": 1532.5,
        "direction_boundary": 1903.800049,
        "core_momentum": -0.195031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317384
      },
      {
        "date": "2026-07-24",
        "close": 1445.300049,
        "direction_boundary": 1801.599976,
        "core_momentum": -0.197769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304779
      },
      {
        "date": "2026-07-31",
        "close": 1586.0,
        "direction_boundary": 1947.400024,
        "core_momentum": -0.185581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331425
      },
      {
        "date": "2026-08-07",
        "close": 1645.599976,
        "direction_boundary": 1969.900024,
        "core_momentum": -0.164628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1082.849976,
        "volume": 678126
      },
      {
        "date": "2023-08-25",
        "close": 1090.650024,
        "volume": 665164
      },
      {
        "date": "2023-09-01",
        "close": 1077.849976,
        "volume": 1076107
      },
      {
        "date": "2023-09-08",
        "close": 1159.099976,
        "volume": 2272763
      },
      {
        "date": "2023-09-15",
        "close": 1109.900024,
        "volume": 1974790
      },
      {
        "date": "2023-09-22",
        "close": 1080.900024,
        "volume": 634679
      },
      {
        "date": "2023-09-29",
        "close": 1106.900024,
        "volume": 1055631
      },
      {
        "date": "2023-10-06",
        "close": 1092.949951,
        "volume": 599446
      },
      {
        "date": "2023-10-13",
        "close": 1077.300049,
        "volume": 704628
      },
      {
        "date": "2023-10-20",
        "close": 1072.199951,
        "volume": 695145
      },
      {
        "date": "2023-10-27",
        "close": 1043.300049,
        "volume": 684781
      },
      {
        "date": "2023-11-03",
        "close": 1062.900024,
        "volume": 458062
      },
      {
        "date": "2023-11-10",
        "close": 1017.599976,
        "volume": 979660
      },
      {
        "date": "2023-11-17",
        "close": 1035.800049,
        "volume": 785334
      },
      {
        "date": "2023-11-24",
        "close": 1096.400024,
        "volume": 2162460
      },
      {
        "date": "2023-12-01",
        "close": 1135.400024,
        "volume": 1364455
      },
      {
        "date": "2023-12-08",
        "close": 1127.599976,
        "volume": 1371140
      },
      {
        "date": "2023-12-15",
        "close": 1213.199951,
        "volume": 3812627
      },
      {
        "date": "2023-12-22",
        "close": 1216.949951,
        "volume": 2389081
      },
      {
        "date": "2023-12-29",
        "close": 1306.099976,
        "volume": 1830769
      },
      {
        "date": "2024-01-05",
        "close": 1306.349976,
        "volume": 1519201
      },
      {
        "date": "2024-01-12",
        "close": 1293.900024,
        "volume": 941938
      },
      {
        "date": "2024-01-19",
        "close": 1265.25,
        "volume": 1001197
      },
      {
        "date": "2024-01-26",
        "close": 1219.650024,
        "volume": 554251
      },
      {
        "date": "2024-02-02",
        "close": 1230.599976,
        "volume": 881637
      },
      {
        "date": "2024-02-09",
        "close": 1114.25,
        "volume": 1461847
      },
      {
        "date": "2024-02-16",
        "close": 1161.900024,
        "volume": 908790
      },
      {
        "date": "2024-02-23",
        "close": 1136.650024,
        "volume": 484591
      },
      {
        "date": "2024-03-01",
        "close": 1115.300049,
        "volume": 703859
      },
      {
        "date": "2024-03-08",
        "close": 1095.099976,
        "volume": 809972
      },
      {
        "date": "2024-03-15",
        "close": 1022.700012,
        "volume": 1171112
      },
      {
        "date": "2024-03-22",
        "close": 1090.550049,
        "volume": 787869
      },
      {
        "date": "2024-03-29",
        "close": 1041.699951,
        "volume": 885830
      },
      {
        "date": "2024-04-05",
        "close": 1096.0,
        "volume": 914587
      },
      {
        "date": "2024-04-12",
        "close": 1070.25,
        "volume": 700153
      },
      {
        "date": "2024-04-19",
        "close": 1067.199951,
        "volume": 895974
      },
      {
        "date": "2024-04-26",
        "close": 1105.400024,
        "volume": 1194519
      },
      {
        "date": "2024-05-03",
        "close": 1108.650024,
        "volume": 1264459
      },
      {
        "date": "2024-05-10",
        "close": 1079.599976,
        "volume": 530505
      },
      {
        "date": "2024-05-17",
        "close": 1175.25,
        "volume": 2044453
      },
      {
        "date": "2024-05-24",
        "close": 1227.800049,
        "volume": 2019649
      },
      {
        "date": "2024-05-31",
        "close": 1137.25,
        "volume": 4486672
      },
      {
        "date": "2024-06-07",
        "close": 1201.300049,
        "volume": 2557254
      },
      {
        "date": "2024-06-14",
        "close": 1254.900024,
        "volume": 1772875
      },
      {
        "date": "2024-06-21",
        "close": 1263.050049,
        "volume": 1865154
      },
      {
        "date": "2024-06-28",
        "close": 1343.699951,
        "volume": 9466158
      },
      {
        "date": "2024-07-05",
        "close": 1339.400024,
        "volume": 2123708
      },
      {
        "date": "2024-07-12",
        "close": 1424.199951,
        "volume": 5856195
      },
      {
        "date": "2024-07-19",
        "close": 1372.0,
        "volume": 1078682
      },
      {
        "date": "2024-07-26",
        "close": 1460.25,
        "volume": 2971467
      },
      {
        "date": "2024-08-02",
        "close": 1482.949951,
        "volume": 2971076
      },
      {
        "date": "2024-08-09",
        "close": 1595.199951,
        "volume": 8149341
      },
      {
        "date": "2024-08-16",
        "close": 1554.5,
        "volume": 2587763
      },
      {
        "date": "2024-08-23",
        "close": 1631.449951,
        "volume": 2726173
      },
      {
        "date": "2024-08-30",
        "close": 1631.599976,
        "volume": 1498285
      },
      {
        "date": "2024-09-06",
        "close": 1621.199951,
        "volume": 1035895
      },
      {
        "date": "2024-09-13",
        "close": 1580.150024,
        "volume": 1047081
      },
      {
        "date": "2024-09-20",
        "close": 1553.349976,
        "volume": 938639
      },
      {
        "date": "2024-09-27",
        "close": 1597.849976,
        "volume": 930860
      },
      {
        "date": "2024-10-04",
        "close": 1533.800049,
        "volume": 877167
      },
      {
        "date": "2024-10-11",
        "close": 1619.400024,
        "volume": 1268716
      },
      {
        "date": "2024-10-18",
        "close": 1566.449951,
        "volume": 836021
      },
      {
        "date": "2024-10-25",
        "close": 1464.550049,
        "volume": 1535045
      },
      {
        "date": "2024-11-01",
        "close": 1522.0,
        "volume": 746301
      },
      {
        "date": "2024-11-08",
        "close": 1603.650024,
        "volume": 1259165
      },
      {
        "date": "2024-11-15",
        "close": 1580.199951,
        "volume": 1367436
      },
      {
        "date": "2024-11-22",
        "close": 1585.800049,
        "volume": 805141
      },
      {
        "date": "2024-11-29",
        "close": 1619.25,
        "volume": 1529917
      },
      {
        "date": "2024-12-06",
        "close": 1794.650024,
        "volume": 6598815
      },
      {
        "date": "2024-12-13",
        "close": 1777.400024,
        "volume": 1971978
      },
      {
        "date": "2024-12-20",
        "close": 1726.400024,
        "volume": 2884788
      },
      {
        "date": "2024-12-27",
        "close": 1794.300049,
        "volume": 2259553
      },
      {
        "date": "2025-01-03",
        "close": 1781.25,
        "volume": 873442
      },
      {
        "date": "2025-01-10",
        "close": 1601.550049,
        "volume": 1313372
      },
      {
        "date": "2025-01-17",
        "close": 1578.699951,
        "volume": 1388301
      },
      {
        "date": "2025-01-24",
        "close": 1537.800049,
        "volume": 743401
      },
      {
        "date": "2025-01-31",
        "close": 1507.949951,
        "volume": 1182117
      },
      {
        "date": "2025-02-07",
        "close": 1664.800049,
        "volume": 2565002
      },
      {
        "date": "2025-02-14",
        "close": 1501.599976,
        "volume": 3225373
      },
      {
        "date": "2025-02-21",
        "close": 1546.0,
        "volume": 2483268
      },
      {
        "date": "2025-02-28",
        "close": 1400.25,
        "volume": 915214
      },
      {
        "date": "2025-03-07",
        "close": 1482.650024,
        "volume": 1149092
      },
      {
        "date": "2025-03-14",
        "close": 1430.550049,
        "volume": 1386384
      },
      {
        "date": "2025-03-21",
        "close": 1541.650024,
        "volume": 882845
      },
      {
        "date": "2025-03-28",
        "close": 1608.550049,
        "volume": 1724587
      },
      {
        "date": "2025-04-04",
        "close": 1522.25,
        "volume": 787203
      },
      {
        "date": "2025-04-11",
        "close": 1501.550049,
        "volume": 1565321
      },
      {
        "date": "2025-04-18",
        "close": 1566.199951,
        "volume": 433857
      },
      {
        "date": "2025-04-25",
        "close": 1603.0,
        "volume": 798525
      },
      {
        "date": "2025-05-02",
        "close": 1591.699951,
        "volume": 817207
      },
      {
        "date": "2025-05-09",
        "close": 1512.5,
        "volume": 849446
      },
      {
        "date": "2025-05-16",
        "close": 1720.0,
        "volume": 1708739
      },
      {
        "date": "2025-05-23",
        "close": 1727.400024,
        "volume": 1418101
      },
      {
        "date": "2025-05-30",
        "close": 1735.599976,
        "volume": 964784
      },
      {
        "date": "2025-06-06",
        "close": 1799.199951,
        "volume": 1379794
      },
      {
        "date": "2025-06-13",
        "close": 1926.5,
        "volume": 3276689
      },
      {
        "date": "2025-06-20",
        "close": 1899.699951,
        "volume": 1481442
      },
      {
        "date": "2025-06-27",
        "close": 1984.099976,
        "volume": 1890641
      },
      {
        "date": "2025-07-04",
        "close": 2012.0,
        "volume": 1918384
      },
      {
        "date": "2025-07-11",
        "close": 1987.599976,
        "volume": 1294094
      },
      {
        "date": "2025-07-18",
        "close": 1903.800049,
        "volume": 744429
      },
      {
        "date": "2025-07-25",
        "close": 1801.599976,
        "volume": 456324
      },
      {
        "date": "2025-08-01",
        "close": 1947.400024,
        "volume": 2311734
      },
      {
        "date": "2025-08-08",
        "close": 1969.900024,
        "volume": 1237350
      },
      {
        "date": "2025-08-15",
        "close": 1964.699951,
        "volume": 704215
      },
      {
        "date": "2025-08-22",
        "close": 1948.400024,
        "volume": 777178
      },
      {
        "date": "2025-08-29",
        "close": 1907.599976,
        "volume": 668334
      },
      {
        "date": "2025-09-05",
        "close": 1929.400024,
        "volume": 1685236
      },
      {
        "date": "2025-09-12",
        "close": 2075.899902,
        "volume": 3802817
      },
      {
        "date": "2025-09-19",
        "close": 2145.199951,
        "volume": 1968988
      },
      {
        "date": "2025-09-26",
        "close": 2006.400024,
        "volume": 1096121
      },
      {
        "date": "2025-10-03",
        "close": 1938.599976,
        "volume": 713824
      },
      {
        "date": "2025-10-10",
        "close": 1967.400024,
        "volume": 1065904
      },
      {
        "date": "2025-10-17",
        "close": 1892.099976,
        "volume": 737196
      },
      {
        "date": "2025-10-24",
        "close": 1887.400024,
        "volume": 500778
      },
      {
        "date": "2025-10-31",
        "close": 1930.599976,
        "volume": 617601
      },
      {
        "date": "2025-11-07",
        "close": 1747.199951,
        "volume": 1558466
      },
      {
        "date": "2025-11-14",
        "close": 1723.900024,
        "volume": 896708
      },
      {
        "date": "2025-11-21",
        "close": 1719.0,
        "volume": 859813
      },
      {
        "date": "2025-11-28",
        "close": 1660.900024,
        "volume": 1115964
      },
      {
        "date": "2025-12-05",
        "close": 1632.800049,
        "volume": 1425249
      },
      {
        "date": "2025-12-12",
        "close": 1685.800049,
        "volume": 1028587
      },
      {
        "date": "2025-12-19",
        "close": 1719.0,
        "volume": 1585104
      },
      {
        "date": "2025-12-26",
        "close": 1781.900024,
        "volume": 777316
      },
      {
        "date": "2026-01-02",
        "close": 1782.699951,
        "volume": 997558
      },
      {
        "date": "2026-01-09",
        "close": 1783.900024,
        "volume": 898205
      },
      {
        "date": "2026-01-16",
        "close": 1723.5,
        "volume": 555115
      },
      {
        "date": "2026-01-23",
        "close": 1579.800049,
        "volume": 816679
      },
      {
        "date": "2026-01-30",
        "close": 1547.199951,
        "volume": 884242
      },
      {
        "date": "2026-02-06",
        "close": 1647.400024,
        "volume": 914570
      },
      {
        "date": "2026-02-13",
        "close": 1560.5,
        "volume": 1064097
      },
      {
        "date": "2026-02-20",
        "close": 1486.199951,
        "volume": 713187
      },
      {
        "date": "2026-02-27",
        "close": 1377.199951,
        "volume": 2436758
      },
      {
        "date": "2026-03-06",
        "close": 1350.599976,
        "volume": 1031159
      },
      {
        "date": "2026-03-13",
        "close": 1338.099976,
        "volume": 1438581
      },
      {
        "date": "2026-03-20",
        "close": 1285.699951,
        "volume": 1866532
      },
      {
        "date": "2026-03-27",
        "close": 1446.099976,
        "volume": 2305798
      },
      {
        "date": "2026-04-03",
        "close": 1421.599976,
        "volume": 1076954
      },
      {
        "date": "2026-04-10",
        "close": 1401.599976,
        "volume": 927604
      },
      {
        "date": "2026-04-17",
        "close": 1468.199951,
        "volume": 1865207
      },
      {
        "date": "2026-04-24",
        "close": 1406.699951,
        "volume": 1197560
      },
      {
        "date": "2026-05-01",
        "close": 1421.699951,
        "volume": 821646
      },
      {
        "date": "2026-05-08",
        "close": 1506.300049,
        "volume": 1674641
      },
      {
        "date": "2026-05-15",
        "close": 1477.099976,
        "volume": 10618292
      },
      {
        "date": "2026-05-22",
        "close": 1431.199951,
        "volume": 1181962
      },
      {
        "date": "2026-05-29",
        "close": 1463.0,
        "volume": 944064
      },
      {
        "date": "2026-06-05",
        "close": 1476.099976,
        "volume": 178011
      },
      {
        "date": "2026-06-12",
        "close": 1446.300049,
        "volume": 314618
      },
      {
        "date": "2026-06-19",
        "close": 1463.699951,
        "volume": 242527
      },
      {
        "date": "2026-06-26",
        "close": 1449.699951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1464.599976,
        "volume": 264140
      },
      {
        "date": "2026-07-10",
        "close": 1480.400024,
        "volume": 747620
      },
      {
        "date": "2026-07-17",
        "close": 1532.5,
        "volume": 2517710
      },
      {
        "date": "2026-07-24",
        "close": 1445.300049,
        "volume": 801100
      },
      {
        "date": "2026-07-31",
        "close": 1586.0,
        "volume": 6631590
      },
      {
        "date": "2026-08-07",
        "close": 1645.599976,
        "volume": 1458398
      }
    ],
    "sharemaestro_context": {
      "trend": 1477.663318,
      "fair_value": 1490.500318,
      "market_activity": 22.105939,
      "market_dynamics": 1.267771,
      "relative_strength": 1.399307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.019427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.013365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.043475,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.088818,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.045776,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.190842,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.074443
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.057848
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.032535
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.05275
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.369024
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.091316
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.132103
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.107253
      }
    ]
  }
}