{
  "ticker": {
    "uuid": "e4c3f3ca-be70-4e02-9808-a0f7fcf74160",
    "symbol": "0253",
    "name": "Infoline Tec Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.52,
    "boundary_margin": -0.384615,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.470022,
    "volatility_stability": 0.527,
    "risk_context": 0.2128,
    "current_regime": {
      "move": -0.542857,
      "interruption": 0.289855,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.549,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.742789,
        "direction_boundary": 0.349883,
        "core_momentum": 1.122964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361937
      },
      {
        "date": "2023-08-25",
        "close": 0.72362,
        "direction_boundary": 0.349883,
        "core_momentum": 1.068177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343912
      },
      {
        "date": "2023-09-01",
        "close": 0.718828,
        "direction_boundary": 0.368543,
        "core_momentum": 0.950459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341955
      },
      {
        "date": "2023-09-08",
        "close": 0.709244,
        "direction_boundary": 0.419859,
        "core_momentum": 0.689243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338649
      },
      {
        "date": "2023-09-15",
        "close": 0.728413,
        "direction_boundary": 0.382538,
        "core_momentum": 0.904159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318207
      },
      {
        "date": "2023-09-22",
        "close": 0.737997,
        "direction_boundary": 0.391869,
        "core_momentum": 0.883275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317267
      },
      {
        "date": "2023-09-29",
        "close": 0.752373,
        "direction_boundary": 0.391869,
        "core_momentum": 0.91996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317999
      },
      {
        "date": "2023-10-06",
        "close": 0.728413,
        "direction_boundary": 0.363878,
        "core_momentum": 1.001806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320796
      },
      {
        "date": "2023-10-13",
        "close": 0.728413,
        "direction_boundary": 0.359213,
        "core_momentum": 1.027802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289951
      },
      {
        "date": "2023-10-20",
        "close": 0.72362,
        "direction_boundary": 0.382538,
        "core_momentum": 0.891629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265325
      },
      {
        "date": "2023-10-27",
        "close": 0.72362,
        "direction_boundary": 0.419859,
        "core_momentum": 0.723483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250121
      },
      {
        "date": "2023-11-03",
        "close": 0.757166,
        "direction_boundary": 0.443185,
        "core_momentum": 0.708465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253948
      },
      {
        "date": "2023-11-10",
        "close": 0.747581,
        "direction_boundary": 0.452515,
        "core_momentum": 0.652058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239645
      },
      {
        "date": "2023-11-17",
        "close": 0.752373,
        "direction_boundary": 0.438519,
        "core_momentum": 0.715714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2398
      },
      {
        "date": "2023-11-24",
        "close": 0.781126,
        "direction_boundary": 0.499166,
        "core_momentum": 0.564862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215867
      },
      {
        "date": "2023-12-01",
        "close": 0.795503,
        "direction_boundary": 0.522491,
        "core_momentum": 0.52252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201963
      },
      {
        "date": "2023-12-08",
        "close": 0.794867,
        "direction_boundary": 0.625124,
        "core_momentum": 0.271535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201988
      },
      {
        "date": "2023-12-15",
        "close": 0.785173,
        "direction_boundary": 0.788402,
        "core_momentum": -0.004096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202559
      },
      {
        "date": "2023-12-22",
        "close": 0.727012,
        "direction_boundary": 0.93302,
        "core_momentum": -0.220797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204115
      },
      {
        "date": "2023-12-29",
        "close": 0.736706,
        "direction_boundary": 0.793067,
        "core_momentum": -0.071067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197646
      },
      {
        "date": "2024-01-05",
        "close": 0.707625,
        "direction_boundary": 0.741751,
        "core_momentum": -0.046007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195208
      },
      {
        "date": "2024-01-12",
        "close": 0.697932,
        "direction_boundary": 0.765077,
        "core_momentum": -0.087762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180597
      },
      {
        "date": "2024-01-19",
        "close": 0.664005,
        "direction_boundary": 0.844383,
        "core_momentum": -0.213621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189442
      },
      {
        "date": "2024-01-26",
        "close": 0.668851,
        "direction_boundary": 0.858379,
        "core_momentum": -0.220798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190078
      },
      {
        "date": "2024-02-02",
        "close": 0.678545,
        "direction_boundary": 0.93302,
        "core_momentum": -0.272743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189249
      },
      {
        "date": "2024-02-09",
        "close": 0.678545,
        "direction_boundary": 0.91436,
        "core_momentum": -0.257902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188811
      },
      {
        "date": "2024-02-16",
        "close": 0.688238,
        "direction_boundary": 0.886369,
        "core_momentum": -0.223531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189903
      },
      {
        "date": "2024-02-23",
        "close": 0.741553,
        "direction_boundary": 0.811728,
        "core_momentum": -0.086451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215015
      },
      {
        "date": "2024-03-01",
        "close": 0.765786,
        "direction_boundary": 0.828966,
        "core_momentum": -0.076215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218973
      },
      {
        "date": "2024-03-08",
        "close": 0.756093,
        "direction_boundary": 0.852516,
        "core_momentum": -0.113104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218876
      },
      {
        "date": "2024-03-15",
        "close": 0.780327,
        "direction_boundary": 0.777156,
        "core_momentum": 0.00408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220057
      },
      {
        "date": "2024-03-22",
        "close": 0.79002,
        "direction_boundary": 0.758316,
        "core_momentum": 0.041808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21999
      },
      {
        "date": "2024-03-29",
        "close": 0.76094,
        "direction_boundary": 0.767736,
        "core_momentum": -0.008852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225414
      },
      {
        "date": "2024-04-05",
        "close": 0.785173,
        "direction_boundary": 0.772446,
        "core_momentum": 0.016476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224185
      },
      {
        "date": "2024-04-12",
        "close": 0.80456,
        "direction_boundary": 0.847806,
        "core_momentum": -0.051009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226101
      },
      {
        "date": "2024-04-19",
        "close": 0.722166,
        "direction_boundary": 0.777156,
        "core_momentum": -0.070758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274117
      },
      {
        "date": "2024-04-26",
        "close": 0.77548,
        "direction_boundary": 0.824256,
        "core_momentum": -0.059176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291408
      },
      {
        "date": "2024-05-03",
        "close": 0.780327,
        "direction_boundary": 0.791286,
        "core_momentum": -0.01385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284934
      },
      {
        "date": "2024-05-10",
        "close": 0.785173,
        "direction_boundary": 0.744186,
        "core_momentum": 0.055076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284296
      },
      {
        "date": "2024-05-17",
        "close": 0.838488,
        "direction_boundary": 0.744186,
        "core_momentum": 0.126718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297752
      },
      {
        "date": "2024-05-24",
        "close": 0.823947,
        "direction_boundary": 0.687665,
        "core_momentum": 0.198181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295194
      },
      {
        "date": "2024-05-31",
        "close": 0.76094,
        "direction_boundary": 0.730056,
        "core_momentum": 0.042304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314958
      },
      {
        "date": "2024-06-07",
        "close": 0.765786,
        "direction_boundary": 0.734766,
        "core_momentum": 0.042218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315155
      },
      {
        "date": "2024-06-14",
        "close": 0.886955,
        "direction_boundary": 0.744186,
        "core_momentum": 0.191846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375686
      },
      {
        "date": "2024-06-21",
        "close": 0.9153,
        "direction_boundary": 0.800706,
        "core_momentum": 0.143116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35824
      },
      {
        "date": "2024-06-28",
        "close": 0.969431,
        "direction_boundary": 0.767736,
        "core_momentum": 0.262714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364514
      },
      {
        "date": "2024-07-05",
        "close": 1.033403,
        "direction_boundary": 0.733205,
        "core_momentum": 0.409433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364087
      },
      {
        "date": "2024-07-12",
        "close": 1.033403,
        "direction_boundary": 0.771542,
        "core_momentum": 0.3394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362437
      },
      {
        "date": "2024-07-19",
        "close": 1.181032,
        "direction_boundary": 0.752373,
        "core_momentum": 0.569743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385223
      },
      {
        "date": "2024-07-26",
        "close": 1.102297,
        "direction_boundary": 0.752373,
        "core_momentum": 0.465094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405118
      },
      {
        "date": "2024-08-02",
        "close": 1.043245,
        "direction_boundary": 0.733205,
        "core_momentum": 0.422856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418015
      },
      {
        "date": "2024-08-09",
        "close": 0.959589,
        "direction_boundary": 0.737997,
        "core_momentum": 0.300261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440118
      },
      {
        "date": "2024-08-16",
        "close": 0.96451,
        "direction_boundary": 0.742789,
        "core_momentum": 0.298498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440262
      },
      {
        "date": "2024-08-23",
        "close": 0.826723,
        "direction_boundary": 0.72362,
        "core_momentum": 0.142482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487928
      },
      {
        "date": "2024-08-30",
        "close": 0.851327,
        "direction_boundary": 0.718828,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487619
      },
      {
        "date": "2024-09-06",
        "close": 0.826723,
        "direction_boundary": 0.709244,
        "core_momentum": 0.16564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489302
      },
      {
        "date": "2024-09-13",
        "close": 0.846406,
        "direction_boundary": 0.728413,
        "core_momentum": 0.161986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488507
      },
      {
        "date": "2024-09-20",
        "close": 0.885774,
        "direction_boundary": 0.737997,
        "core_momentum": 0.200241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491904
      },
      {
        "date": "2024-09-27",
        "close": 0.861169,
        "direction_boundary": 0.752373,
        "core_momentum": 0.144604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490482
      },
      {
        "date": "2024-10-04",
        "close": 0.875932,
        "direction_boundary": 0.728413,
        "core_momentum": 0.202521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489328
      },
      {
        "date": "2024-10-11",
        "close": 0.885774,
        "direction_boundary": 0.728413,
        "core_momentum": 0.216033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48858
      },
      {
        "date": "2024-10-18",
        "close": 0.895616,
        "direction_boundary": 0.72362,
        "core_momentum": 0.237688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461255
      },
      {
        "date": "2024-10-25",
        "close": 0.920221,
        "direction_boundary": 0.72362,
        "core_momentum": 0.271691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4532
      },
      {
        "date": "2024-11-01",
        "close": 0.9153,
        "direction_boundary": 0.757166,
        "core_momentum": 0.20885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453503
      },
      {
        "date": "2024-11-08",
        "close": 0.905458,
        "direction_boundary": 0.747581,
        "core_momentum": 0.211184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454112
      },
      {
        "date": "2024-11-15",
        "close": 0.93774,
        "direction_boundary": 0.752373,
        "core_momentum": 0.246376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447929
      },
      {
        "date": "2024-11-22",
        "close": 0.992317,
        "direction_boundary": 0.781126,
        "core_momentum": 0.270367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452473
      },
      {
        "date": "2024-11-29",
        "close": 0.992317,
        "direction_boundary": 0.795503,
        "core_momentum": 0.247408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4351
      },
      {
        "date": "2024-12-06",
        "close": 1.041933,
        "direction_boundary": 0.794867,
        "core_momentum": 0.310827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438315
      },
      {
        "date": "2024-12-13",
        "close": 1.012163,
        "direction_boundary": 0.785173,
        "core_momentum": 0.289096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395726
      },
      {
        "date": "2024-12-20",
        "close": 0.962548,
        "direction_boundary": 0.727012,
        "core_momentum": 0.323978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401023
      },
      {
        "date": "2024-12-27",
        "close": 0.957586,
        "direction_boundary": 0.736706,
        "core_momentum": 0.299821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393005
      },
      {
        "date": "2025-01-03",
        "close": 0.947663,
        "direction_boundary": 0.707625,
        "core_momentum": 0.339216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382017
      },
      {
        "date": "2025-01-10",
        "close": 0.90797,
        "direction_boundary": 0.697932,
        "core_momentum": 0.300943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38586
      },
      {
        "date": "2025-01-17",
        "close": 0.883162,
        "direction_boundary": 0.664005,
        "core_momentum": 0.330053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330986
      },
      {
        "date": "2025-01-24",
        "close": 0.888124,
        "direction_boundary": 0.668851,
        "core_momentum": 0.327835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32094
      },
      {
        "date": "2025-01-31",
        "close": 0.903009,
        "direction_boundary": 0.678545,
        "core_momentum": 0.330802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315402
      },
      {
        "date": "2025-02-07",
        "close": 0.903009,
        "direction_boundary": 0.678545,
        "core_momentum": 0.330802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29466
      },
      {
        "date": "2025-02-14",
        "close": 0.917893,
        "direction_boundary": 0.688238,
        "core_momentum": 0.333685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295638
      },
      {
        "date": "2025-02-21",
        "close": 0.912932,
        "direction_boundary": 0.741553,
        "core_momentum": 0.231108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198413
      },
      {
        "date": "2025-02-28",
        "close": 0.863316,
        "direction_boundary": 0.765786,
        "core_momentum": 0.127359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211269
      },
      {
        "date": "2025-03-07",
        "close": 0.793854,
        "direction_boundary": 0.756093,
        "core_momentum": 0.049942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238485
      },
      {
        "date": "2025-03-14",
        "close": 0.8,
        "direction_boundary": 0.780327,
        "core_momentum": 0.025211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236154
      },
      {
        "date": "2025-03-21",
        "close": 0.845,
        "direction_boundary": 0.79002,
        "core_momentum": 0.069593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240205
      },
      {
        "date": "2025-03-28",
        "close": 0.84,
        "direction_boundary": 0.76094,
        "core_momentum": 0.103898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237287
      },
      {
        "date": "2025-04-04",
        "close": 0.84,
        "direction_boundary": 0.785173,
        "core_momentum": 0.069828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235881
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "direction_boundary": 0.80456,
        "core_momentum": -0.067813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281216
      },
      {
        "date": "2025-04-18",
        "close": 0.775,
        "direction_boundary": 0.722166,
        "core_momentum": 0.07316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285497
      },
      {
        "date": "2025-04-25",
        "close": 0.775,
        "direction_boundary": 0.77548,
        "core_momentum": -0.000619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281744
      },
      {
        "date": "2025-05-02",
        "close": 0.795,
        "direction_boundary": 0.780327,
        "core_momentum": 0.018804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285241
      },
      {
        "date": "2025-05-09",
        "close": 0.83,
        "direction_boundary": 0.785173,
        "core_momentum": 0.057092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292893
      },
      {
        "date": "2025-05-16",
        "close": 0.825,
        "direction_boundary": 0.838488,
        "core_momentum": -0.016086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287619
      },
      {
        "date": "2025-05-23",
        "close": 0.825,
        "direction_boundary": 0.823947,
        "core_momentum": 0.001278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273795
      },
      {
        "date": "2025-05-30",
        "close": 0.7,
        "direction_boundary": 0.76094,
        "core_momentum": -0.080085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349586
      },
      {
        "date": "2025-06-06",
        "close": 0.645,
        "direction_boundary": 0.765786,
        "core_momentum": -0.157728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350024
      },
      {
        "date": "2025-06-13",
        "close": 0.665,
        "direction_boundary": 0.886955,
        "core_momentum": -0.250244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356119
      },
      {
        "date": "2025-06-20",
        "close": 0.58,
        "direction_boundary": 0.9153,
        "core_momentum": -0.366328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391163
      },
      {
        "date": "2025-06-27",
        "close": 0.475,
        "direction_boundary": 0.969431,
        "core_momentum": -0.510022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463307
      },
      {
        "date": "2025-07-04",
        "close": 0.535,
        "direction_boundary": 1.033403,
        "core_momentum": -0.482293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505373
      },
      {
        "date": "2025-07-11",
        "close": 0.535,
        "direction_boundary": 1.033403,
        "core_momentum": -0.482293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505335
      },
      {
        "date": "2025-07-18",
        "close": 0.505,
        "direction_boundary": 1.181032,
        "core_momentum": -0.572408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507915
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "direction_boundary": 1.102297,
        "core_momentum": -0.546402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506712
      },
      {
        "date": "2025-08-01",
        "close": 0.5,
        "direction_boundary": 1.043245,
        "core_momentum": -0.520726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504692
      },
      {
        "date": "2025-08-08",
        "close": 0.52,
        "direction_boundary": 0.959589,
        "core_momentum": -0.458101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511116
      },
      {
        "date": "2025-08-15",
        "close": 0.495,
        "direction_boundary": 0.96451,
        "core_momentum": -0.486786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509566
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "direction_boundary": 0.826723,
        "core_momentum": -0.49197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544567
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "direction_boundary": 0.851327,
        "core_momentum": -0.530145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543978
      },
      {
        "date": "2025-09-05",
        "close": 0.41,
        "direction_boundary": 0.826723,
        "core_momentum": -0.504066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543142
      },
      {
        "date": "2025-09-12",
        "close": 0.415,
        "direction_boundary": 0.846406,
        "core_momentum": -0.509692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543713
      },
      {
        "date": "2025-09-19",
        "close": 0.44,
        "direction_boundary": 0.885774,
        "core_momentum": -0.503259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544847
      },
      {
        "date": "2025-09-26",
        "close": 0.43,
        "direction_boundary": 0.861169,
        "core_momentum": -0.500679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54416
      },
      {
        "date": "2025-10-03",
        "close": 0.48,
        "direction_boundary": 0.875932,
        "core_momentum": -0.452012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575075
      },
      {
        "date": "2025-10-10",
        "close": 0.49,
        "direction_boundary": 0.885774,
        "core_momentum": -0.446811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562163
      },
      {
        "date": "2025-10-17",
        "close": 0.435,
        "direction_boundary": 0.895616,
        "core_momentum": -0.514301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574899
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "direction_boundary": 0.920221,
        "core_momentum": -0.510987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579424
      },
      {
        "date": "2025-10-31",
        "close": 0.42,
        "direction_boundary": 0.9153,
        "core_momentum": -0.541134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579108
      },
      {
        "date": "2025-11-07",
        "close": 0.41,
        "direction_boundary": 0.905458,
        "core_momentum": -0.54719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570853
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "direction_boundary": 0.93774,
        "core_momentum": -0.573443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57006
      },
      {
        "date": "2025-11-21",
        "close": 0.385,
        "direction_boundary": 0.992317,
        "core_momentum": -0.612019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568789
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "direction_boundary": 0.992317,
        "core_momentum": -0.652329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547514
      },
      {
        "date": "2025-12-05",
        "close": 0.345,
        "direction_boundary": 1.041933,
        "core_momentum": -0.668885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542928
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 1.012163,
        "core_momentum": -0.654206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540135
      },
      {
        "date": "2025-12-19",
        "close": 0.345,
        "direction_boundary": 0.962548,
        "core_momentum": -0.641576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515447
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "direction_boundary": 0.957586,
        "core_momentum": -0.603169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470656
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "direction_boundary": 0.947663,
        "core_momentum": -0.546252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47322
      },
      {
        "date": "2026-01-09",
        "close": 0.445,
        "direction_boundary": 0.90797,
        "core_momentum": -0.509896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476813
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "direction_boundary": 0.883162,
        "core_momentum": -0.535759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483094
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "direction_boundary": 0.888124,
        "core_momentum": -0.549612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483644
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "direction_boundary": 0.903009,
        "core_momentum": -0.557037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483644
      },
      {
        "date": "2026-02-06",
        "close": 0.395,
        "direction_boundary": 0.903009,
        "core_momentum": -0.562574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478714
      },
      {
        "date": "2026-02-13",
        "close": 0.355,
        "direction_boundary": 0.917893,
        "core_momentum": -0.613245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494393
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.912932,
        "core_momentum": -0.638527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452908
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "direction_boundary": 0.863316,
        "core_momentum": -0.594586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458685
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "direction_boundary": 0.793854,
        "core_momentum": -0.533919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46466
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "direction_boundary": 0.8,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488431
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "direction_boundary": 0.845,
        "core_momentum": -0.556213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516216
      },
      {
        "date": "2026-03-27",
        "close": 0.36,
        "direction_boundary": 0.84,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517969
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "direction_boundary": 0.84,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500861
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "direction_boundary": 0.75,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543733
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 0.775,
        "core_momentum": -0.496774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522207
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "direction_boundary": 0.775,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538405
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "direction_boundary": 0.795,
        "core_momentum": -0.572327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532414
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "direction_boundary": 0.83,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534315
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "direction_boundary": 0.825,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533692
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "direction_boundary": 0.825,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531581
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "direction_boundary": 0.7,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521553
      },
      {
        "date": "2026-06-05",
        "close": 0.375,
        "direction_boundary": 0.645,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522065
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "direction_boundary": 0.665,
        "core_momentum": -0.443609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522298
      },
      {
        "date": "2026-06-19",
        "close": 0.36,
        "direction_boundary": 0.58,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523432
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "direction_boundary": 0.475,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506472
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "direction_boundary": 0.535,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477502
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "direction_boundary": 0.535,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474654
      },
      {
        "date": "2026-07-17",
        "close": 0.335,
        "direction_boundary": 0.505,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463614
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "direction_boundary": 0.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463967
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469912
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "direction_boundary": 0.52,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.742789,
        "volume": 4622700
      },
      {
        "date": "2023-08-25",
        "close": 0.72362,
        "volume": 1838100
      },
      {
        "date": "2023-09-01",
        "close": 0.718828,
        "volume": 1596100
      },
      {
        "date": "2023-09-08",
        "close": 0.709244,
        "volume": 9048800
      },
      {
        "date": "2023-09-15",
        "close": 0.728413,
        "volume": 6223700
      },
      {
        "date": "2023-09-22",
        "close": 0.737997,
        "volume": 7863300
      },
      {
        "date": "2023-09-29",
        "close": 0.752373,
        "volume": 7885600
      },
      {
        "date": "2023-10-06",
        "close": 0.728413,
        "volume": 5122300
      },
      {
        "date": "2023-10-13",
        "close": 0.728413,
        "volume": 6162500
      },
      {
        "date": "2023-10-20",
        "close": 0.72362,
        "volume": 8721100
      },
      {
        "date": "2023-10-27",
        "close": 0.72362,
        "volume": 6037300
      },
      {
        "date": "2023-11-03",
        "close": 0.757166,
        "volume": 10364700
      },
      {
        "date": "2023-11-10",
        "close": 0.747581,
        "volume": 11921000
      },
      {
        "date": "2023-11-17",
        "close": 0.752373,
        "volume": 12039500
      },
      {
        "date": "2023-11-24",
        "close": 0.781126,
        "volume": 20220600
      },
      {
        "date": "2023-12-01",
        "close": 0.795503,
        "volume": 16097100
      },
      {
        "date": "2023-12-08",
        "close": 0.794867,
        "volume": 11739700
      },
      {
        "date": "2023-12-15",
        "close": 0.785173,
        "volume": 9253700
      },
      {
        "date": "2023-12-22",
        "close": 0.727012,
        "volume": 8627600
      },
      {
        "date": "2023-12-29",
        "close": 0.736706,
        "volume": 1884400
      },
      {
        "date": "2024-01-05",
        "close": 0.707625,
        "volume": 3698800
      },
      {
        "date": "2024-01-12",
        "close": 0.697932,
        "volume": 4142400
      },
      {
        "date": "2024-01-19",
        "close": 0.664005,
        "volume": 3008800
      },
      {
        "date": "2024-01-26",
        "close": 0.668851,
        "volume": 1693400
      },
      {
        "date": "2024-02-02",
        "close": 0.678545,
        "volume": 1426600
      },
      {
        "date": "2024-02-09",
        "close": 0.678545,
        "volume": 687200
      },
      {
        "date": "2024-02-16",
        "close": 0.688238,
        "volume": 932400
      },
      {
        "date": "2024-02-23",
        "close": 0.741553,
        "volume": 2527400
      },
      {
        "date": "2024-03-01",
        "close": 0.765786,
        "volume": 12195300
      },
      {
        "date": "2024-03-08",
        "close": 0.756093,
        "volume": 1664000
      },
      {
        "date": "2024-03-15",
        "close": 0.780327,
        "volume": 5812500
      },
      {
        "date": "2024-03-22",
        "close": 0.79002,
        "volume": 5890100
      },
      {
        "date": "2024-03-29",
        "close": 0.76094,
        "volume": 4165700
      },
      {
        "date": "2024-04-05",
        "close": 0.785173,
        "volume": 4533900
      },
      {
        "date": "2024-04-12",
        "close": 0.80456,
        "volume": 12114800
      },
      {
        "date": "2024-04-19",
        "close": 0.722166,
        "volume": 12060600
      },
      {
        "date": "2024-04-26",
        "close": 0.77548,
        "volume": 4111500
      },
      {
        "date": "2024-05-03",
        "close": 0.780327,
        "volume": 4674100
      },
      {
        "date": "2024-05-10",
        "close": 0.785173,
        "volume": 13354000
      },
      {
        "date": "2024-05-17",
        "close": 0.838488,
        "volume": 18327600
      },
      {
        "date": "2024-05-24",
        "close": 0.823947,
        "volume": 16238200
      },
      {
        "date": "2024-05-31",
        "close": 0.76094,
        "volume": 14345100
      },
      {
        "date": "2024-06-07",
        "close": 0.765786,
        "volume": 17337700
      },
      {
        "date": "2024-06-14",
        "close": 0.886955,
        "volume": 25641500
      },
      {
        "date": "2024-06-21",
        "close": 0.9153,
        "volume": 10449600
      },
      {
        "date": "2024-06-28",
        "close": 0.969431,
        "volume": 21838300
      },
      {
        "date": "2024-07-05",
        "close": 1.033403,
        "volume": 16926000
      },
      {
        "date": "2024-07-12",
        "close": 1.033403,
        "volume": 7776700
      },
      {
        "date": "2024-07-19",
        "close": 1.181032,
        "volume": 13719200
      },
      {
        "date": "2024-07-26",
        "close": 1.102297,
        "volume": 22747900
      },
      {
        "date": "2024-08-02",
        "close": 1.043245,
        "volume": 10462600
      },
      {
        "date": "2024-08-09",
        "close": 0.959589,
        "volume": 12978300
      },
      {
        "date": "2024-08-16",
        "close": 0.96451,
        "volume": 5835000
      },
      {
        "date": "2024-08-23",
        "close": 0.826723,
        "volume": 5379200
      },
      {
        "date": "2024-08-30",
        "close": 0.851327,
        "volume": 2639300
      },
      {
        "date": "2024-09-06",
        "close": 0.826723,
        "volume": 791600
      },
      {
        "date": "2024-09-13",
        "close": 0.846406,
        "volume": 918900
      },
      {
        "date": "2024-09-20",
        "close": 0.885774,
        "volume": 872000
      },
      {
        "date": "2024-09-27",
        "close": 0.861169,
        "volume": 649200
      },
      {
        "date": "2024-10-04",
        "close": 0.875932,
        "volume": 489500
      },
      {
        "date": "2024-10-11",
        "close": 0.885774,
        "volume": 1715400
      },
      {
        "date": "2024-10-18",
        "close": 0.895616,
        "volume": 1402400
      },
      {
        "date": "2024-10-25",
        "close": 0.920221,
        "volume": 2992900
      },
      {
        "date": "2024-11-01",
        "close": 0.9153,
        "volume": 3609500
      },
      {
        "date": "2024-11-08",
        "close": 0.905458,
        "volume": 1718400
      },
      {
        "date": "2024-11-15",
        "close": 0.93774,
        "volume": 1043400
      },
      {
        "date": "2024-11-22",
        "close": 0.992317,
        "volume": 3990100
      },
      {
        "date": "2024-11-29",
        "close": 0.992317,
        "volume": 2311500
      },
      {
        "date": "2024-12-06",
        "close": 1.041933,
        "volume": 4247200
      },
      {
        "date": "2024-12-13",
        "close": 1.012163,
        "volume": 2910300
      },
      {
        "date": "2024-12-20",
        "close": 0.962548,
        "volume": 4163400
      },
      {
        "date": "2024-12-27",
        "close": 0.957586,
        "volume": 1711200
      },
      {
        "date": "2025-01-03",
        "close": 0.947663,
        "volume": 1404600
      },
      {
        "date": "2025-01-10",
        "close": 0.90797,
        "volume": 1415900
      },
      {
        "date": "2025-01-17",
        "close": 0.883162,
        "volume": 936700
      },
      {
        "date": "2025-01-24",
        "close": 0.888124,
        "volume": 394600
      },
      {
        "date": "2025-01-31",
        "close": 0.903009,
        "volume": 357600
      },
      {
        "date": "2025-02-07",
        "close": 0.903009,
        "volume": 685300
      },
      {
        "date": "2025-02-14",
        "close": 0.917893,
        "volume": 178000
      },
      {
        "date": "2025-02-21",
        "close": 0.912932,
        "volume": 447600
      },
      {
        "date": "2025-02-28",
        "close": 0.863316,
        "volume": 1325900
      },
      {
        "date": "2025-03-07",
        "close": 0.793854,
        "volume": 1548200
      },
      {
        "date": "2025-03-14",
        "close": 0.8,
        "volume": 986600
      },
      {
        "date": "2025-03-21",
        "close": 0.845,
        "volume": 381000
      },
      {
        "date": "2025-03-28",
        "close": 0.84,
        "volume": 187100
      },
      {
        "date": "2025-04-04",
        "close": 0.84,
        "volume": 10000
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "volume": 674400
      },
      {
        "date": "2025-04-18",
        "close": 0.775,
        "volume": 98900
      },
      {
        "date": "2025-04-25",
        "close": 0.775,
        "volume": 1559600
      },
      {
        "date": "2025-05-02",
        "close": 0.795,
        "volume": 790300
      },
      {
        "date": "2025-05-09",
        "close": 0.83,
        "volume": 947800
      },
      {
        "date": "2025-05-16",
        "close": 0.825,
        "volume": 2079600
      },
      {
        "date": "2025-05-23",
        "close": 0.825,
        "volume": 595100
      },
      {
        "date": "2025-05-30",
        "close": 0.7,
        "volume": 792500
      },
      {
        "date": "2025-06-06",
        "close": 0.645,
        "volume": 589500
      },
      {
        "date": "2025-06-13",
        "close": 0.665,
        "volume": 151800
      },
      {
        "date": "2025-06-20",
        "close": 0.58,
        "volume": 207200
      },
      {
        "date": "2025-06-27",
        "close": 0.475,
        "volume": 1943800
      },
      {
        "date": "2025-07-04",
        "close": 0.535,
        "volume": 621900
      },
      {
        "date": "2025-07-11",
        "close": 0.535,
        "volume": 167400
      },
      {
        "date": "2025-07-18",
        "close": 0.505,
        "volume": 189300
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "volume": 302000
      },
      {
        "date": "2025-08-01",
        "close": 0.5,
        "volume": 177400
      },
      {
        "date": "2025-08-08",
        "close": 0.52,
        "volume": 119200
      },
      {
        "date": "2025-08-15",
        "close": 0.495,
        "volume": 242700
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "volume": 651700
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "volume": 1816300
      },
      {
        "date": "2025-09-05",
        "close": 0.41,
        "volume": 495300
      },
      {
        "date": "2025-09-12",
        "close": 0.415,
        "volume": 71700
      },
      {
        "date": "2025-09-19",
        "close": 0.44,
        "volume": 201500
      },
      {
        "date": "2025-09-26",
        "close": 0.43,
        "volume": 555400
      },
      {
        "date": "2025-10-03",
        "close": 0.48,
        "volume": 2392600
      },
      {
        "date": "2025-10-10",
        "close": 0.49,
        "volume": 1187100
      },
      {
        "date": "2025-10-17",
        "close": 0.435,
        "volume": 951600
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "volume": 117700
      },
      {
        "date": "2025-10-31",
        "close": 0.42,
        "volume": 195600
      },
      {
        "date": "2025-11-07",
        "close": 0.41,
        "volume": 264300
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "volume": 225100
      },
      {
        "date": "2025-11-21",
        "close": 0.385,
        "volume": 676400
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "volume": 1241900
      },
      {
        "date": "2025-12-05",
        "close": 0.345,
        "volume": 278700
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 65000
      },
      {
        "date": "2025-12-19",
        "close": 0.345,
        "volume": 280300
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "volume": 593900
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "volume": 501200
      },
      {
        "date": "2026-01-09",
        "close": 0.445,
        "volume": 976900
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "volume": 320700
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "volume": 77100
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "volume": 177400
      },
      {
        "date": "2026-02-06",
        "close": 0.395,
        "volume": 51800
      },
      {
        "date": "2026-02-13",
        "close": 0.355,
        "volume": 264300
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 136000
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "volume": 962000
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "volume": 388500
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "volume": 139200
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "volume": 133300
      },
      {
        "date": "2026-03-27",
        "close": 0.36,
        "volume": 105100
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "volume": 14600
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "volume": 146600
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 337300
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "volume": 1181000
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "volume": 151600
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "volume": 196900
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "volume": 3379400
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "volume": 1108200
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "volume": 1284900
      },
      {
        "date": "2026-06-05",
        "close": 0.375,
        "volume": 304400
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "volume": 106000
      },
      {
        "date": "2026-06-19",
        "close": 0.36,
        "volume": 109100
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "volume": 522000
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "volume": 140000
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "volume": 927100
      },
      {
        "date": "2026-07-17",
        "close": 0.335,
        "volume": 995200
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "volume": 824700
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 369300
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "volume": 849000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.357667,
      "fair_value": 0.663003,
      "market_activity": -17.11262,
      "market_dynamics": -0.457052,
      "relative_strength": -19.42543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.027908,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.105129,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.050863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.22449,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.121042,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.084678,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.289154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.012422
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.03012
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.069828
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.044025
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.542857
      }
    ]
  }
}