{
  "ticker": {
    "uuid": "e4c4ceb9-ec4e-4af0-97c7-96808f722812",
    "symbol": "3686",
    "name": "Danen Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.0,
    "boundary_margin": -0.1,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.28864,
    "volatility_stability": 0.5871,
    "risk_context": 0.3465,
    "current_regime": {
      "move": -0.070968,
      "interruption": 0.006849,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.317,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.9,
        "direction_boundary": 17.213619,
        "core_momentum": -0.250593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153794
      },
      {
        "date": "2023-08-18",
        "close": 12.8,
        "direction_boundary": 17.732994,
        "core_momentum": -0.278182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151331
      },
      {
        "date": "2023-08-25",
        "close": 13.9,
        "direction_boundary": 17.436209,
        "core_momentum": -0.202808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195151
      },
      {
        "date": "2023-09-01",
        "close": 13.75,
        "direction_boundary": 20.107288,
        "core_momentum": -0.316168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195214
      },
      {
        "date": "2023-09-08",
        "close": 13.4,
        "direction_boundary": 20.626663,
        "core_momentum": -0.350355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197464
      },
      {
        "date": "2023-09-15",
        "close": 13.15,
        "direction_boundary": 19.513716,
        "core_momentum": -0.326115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194391
      },
      {
        "date": "2023-09-22",
        "close": 13.25,
        "direction_boundary": 18.252373,
        "core_momentum": -0.274067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194065
      },
      {
        "date": "2023-09-29",
        "close": 13.2,
        "direction_boundary": 17.362013,
        "core_momentum": -0.239719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194005
      },
      {
        "date": "2023-10-06",
        "close": 12.85,
        "direction_boundary": 14.83933,
        "core_momentum": -0.134058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195721
      },
      {
        "date": "2023-10-13",
        "close": 12.7,
        "direction_boundary": 14.83933,
        "core_momentum": -0.144166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194868
      },
      {
        "date": "2023-10-20",
        "close": 12.55,
        "direction_boundary": 11.6,
        "core_momentum": 0.081897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194324
      },
      {
        "date": "2023-10-27",
        "close": 12.95,
        "direction_boundary": 11.0,
        "core_momentum": 0.177273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201846
      },
      {
        "date": "2023-11-03",
        "close": 13.6,
        "direction_boundary": 10.55,
        "core_momentum": 0.2891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21605
      },
      {
        "date": "2023-11-10",
        "close": 13.5,
        "direction_boundary": 10.9,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214978
      },
      {
        "date": "2023-11-17",
        "close": 13.6,
        "direction_boundary": 10.95,
        "core_momentum": 0.242009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215499
      },
      {
        "date": "2023-11-24",
        "close": 13.55,
        "direction_boundary": 12.95,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215458
      },
      {
        "date": "2023-12-01",
        "close": 13.5,
        "direction_boundary": 12.45,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214063
      },
      {
        "date": "2023-12-08",
        "close": 13.55,
        "direction_boundary": 13.1,
        "core_momentum": 0.034351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212319
      },
      {
        "date": "2023-12-15",
        "close": 13.8,
        "direction_boundary": 14.35,
        "core_momentum": -0.038328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214554
      },
      {
        "date": "2023-12-22",
        "close": 13.75,
        "direction_boundary": 17.799999,
        "core_momentum": -0.227528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214487
      },
      {
        "date": "2023-12-29",
        "close": 13.55,
        "direction_boundary": 16.200001,
        "core_momentum": -0.16358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214855
      },
      {
        "date": "2024-01-05",
        "close": 13.5,
        "direction_boundary": 15.15,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214822
      },
      {
        "date": "2024-01-12",
        "close": 13.5,
        "direction_boundary": 15.9,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214699
      },
      {
        "date": "2024-01-19",
        "close": 13.35,
        "direction_boundary": 14.9,
        "core_momentum": -0.104027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210403
      },
      {
        "date": "2024-01-26",
        "close": 13.35,
        "direction_boundary": 15.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187568
      },
      {
        "date": "2024-02-02",
        "close": 13.15,
        "direction_boundary": 15.85,
        "core_momentum": -0.170347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184848
      },
      {
        "date": "2024-02-09",
        "close": 13.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164456
      },
      {
        "date": "2024-02-16",
        "close": 13.6,
        "direction_boundary": 15.2,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168715
      },
      {
        "date": "2024-02-23",
        "close": 13.8,
        "direction_boundary": 15.05,
        "core_momentum": -0.083056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124804
      },
      {
        "date": "2024-03-01",
        "close": 13.6,
        "direction_boundary": 15.1,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125545
      },
      {
        "date": "2024-03-08",
        "close": 13.5,
        "direction_boundary": 14.95,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120606
      },
      {
        "date": "2024-03-15",
        "close": 13.65,
        "direction_boundary": 15.3,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118228
      },
      {
        "date": "2024-03-22",
        "close": 14.05,
        "direction_boundary": 15.45,
        "core_momentum": -0.090615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123993
      },
      {
        "date": "2024-03-29",
        "close": 15.0,
        "direction_boundary": 15.3,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151375
      },
      {
        "date": "2024-04-05",
        "close": 14.2,
        "direction_boundary": 15.35,
        "core_momentum": -0.074919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167235
      },
      {
        "date": "2024-04-12",
        "close": 16.15,
        "direction_boundary": 15.45,
        "core_momentum": 0.045307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239025
      },
      {
        "date": "2024-04-19",
        "close": 16.700001,
        "direction_boundary": 15.5,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239286
      },
      {
        "date": "2024-04-26",
        "close": 20.15,
        "direction_boundary": 15.45,
        "core_momentum": 0.304207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342149
      },
      {
        "date": "2024-05-03",
        "close": 18.799999,
        "direction_boundary": 15.3,
        "core_momentum": 0.228758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358969
      },
      {
        "date": "2024-05-10",
        "close": 19.6,
        "direction_boundary": 15.0,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359992
      },
      {
        "date": "2024-05-17",
        "close": 20.549999,
        "direction_boundary": 15.0,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3627
      },
      {
        "date": "2024-05-24",
        "close": 19.75,
        "direction_boundary": 14.9,
        "core_momentum": 0.325503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369953
      },
      {
        "date": "2024-05-31",
        "close": 20.0,
        "direction_boundary": 15.1,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36904
      },
      {
        "date": "2024-06-07",
        "close": 19.25,
        "direction_boundary": 15.35,
        "core_momentum": 0.254072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376145
      },
      {
        "date": "2024-06-14",
        "close": 19.15,
        "direction_boundary": 15.2,
        "core_momentum": 0.259868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376958
      },
      {
        "date": "2024-06-21",
        "close": 20.15,
        "direction_boundary": 15.2,
        "core_momentum": 0.325658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379836
      },
      {
        "date": "2024-06-28",
        "close": 26.15,
        "direction_boundary": 15.05,
        "core_momentum": 0.737542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507643
      },
      {
        "date": "2024-07-05",
        "close": 30.049999,
        "direction_boundary": 14.95,
        "core_momentum": 1.010033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529455
      },
      {
        "date": "2024-07-12",
        "close": 32.5,
        "direction_boundary": 14.8,
        "core_momentum": 1.195946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531495
      },
      {
        "date": "2024-07-19",
        "close": 30.1,
        "direction_boundary": 14.3,
        "core_momentum": 1.104895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550033
      },
      {
        "date": "2024-07-26",
        "close": 28.25,
        "direction_boundary": 13.35,
        "core_momentum": 1.116105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564099
      },
      {
        "date": "2024-08-02",
        "close": 29.799999,
        "direction_boundary": 13.7,
        "core_momentum": 1.175182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561424
      },
      {
        "date": "2024-08-09",
        "close": 27.25,
        "direction_boundary": 12.9,
        "core_momentum": 1.112403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585013
      },
      {
        "date": "2024-08-16",
        "close": 26.049999,
        "direction_boundary": 12.8,
        "core_momentum": 1.035156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593661
      },
      {
        "date": "2024-08-23",
        "close": 30.1,
        "direction_boundary": 13.9,
        "core_momentum": 1.165468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616023
      },
      {
        "date": "2024-08-30",
        "close": 27.75,
        "direction_boundary": 13.75,
        "core_momentum": 1.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632402
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.865672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656904
      },
      {
        "date": "2024-09-13",
        "close": 23.85,
        "direction_boundary": 13.15,
        "core_momentum": 0.813688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664052
      },
      {
        "date": "2024-09-20",
        "close": 23.700001,
        "direction_boundary": 13.25,
        "core_momentum": 0.788679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665059
      },
      {
        "date": "2024-09-27",
        "close": 24.4,
        "direction_boundary": 13.2,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662009
      },
      {
        "date": "2024-10-04",
        "close": 23.1,
        "direction_boundary": 12.85,
        "core_momentum": 0.797665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661996
      },
      {
        "date": "2024-10-11",
        "close": 21.549999,
        "direction_boundary": 12.7,
        "core_momentum": 0.69685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653134
      },
      {
        "date": "2024-10-18",
        "close": 21.25,
        "direction_boundary": 12.55,
        "core_momentum": 0.693227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653199
      },
      {
        "date": "2024-10-25",
        "close": 21.549999,
        "direction_boundary": 12.95,
        "core_momentum": 0.664093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600538
      },
      {
        "date": "2024-11-01",
        "close": 23.75,
        "direction_boundary": 13.6,
        "core_momentum": 0.746324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605038
      },
      {
        "date": "2024-11-08",
        "close": 21.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619743
      },
      {
        "date": "2024-11-15",
        "close": 21.799999,
        "direction_boundary": 13.6,
        "core_momentum": 0.602941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616627
      },
      {
        "date": "2024-11-22",
        "close": 21.4,
        "direction_boundary": 13.55,
        "core_momentum": 0.579336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614439
      },
      {
        "date": "2024-11-29",
        "close": 20.549999,
        "direction_boundary": 13.5,
        "core_momentum": 0.522222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617205
      },
      {
        "date": "2024-12-06",
        "close": 21.1,
        "direction_boundary": 13.55,
        "core_momentum": 0.557196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615487
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "direction_boundary": 13.8,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620489
      },
      {
        "date": "2024-12-20",
        "close": 19.1,
        "direction_boundary": 13.75,
        "core_momentum": 0.389091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619669
      },
      {
        "date": "2024-12-27",
        "close": 19.700001,
        "direction_boundary": 13.55,
        "core_momentum": 0.453875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494045
      },
      {
        "date": "2025-01-03",
        "close": 19.65,
        "direction_boundary": 13.5,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444674
      },
      {
        "date": "2025-01-10",
        "close": 18.450001,
        "direction_boundary": 13.5,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427331
      },
      {
        "date": "2025-01-17",
        "close": 17.4,
        "direction_boundary": 13.35,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423393
      },
      {
        "date": "2025-01-24",
        "close": 17.6,
        "direction_boundary": 13.35,
        "core_momentum": 0.318352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421137
      },
      {
        "date": "2025-02-07",
        "close": 17.450001,
        "direction_boundary": 13.15,
        "core_momentum": 0.326996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408643
      },
      {
        "date": "2025-02-14",
        "close": 18.4,
        "direction_boundary": 13.2,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40838
      },
      {
        "date": "2025-02-21",
        "close": 18.6,
        "direction_boundary": 13.6,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407536
      },
      {
        "date": "2025-02-28",
        "close": 18.65,
        "direction_boundary": 13.8,
        "core_momentum": 0.351449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339761
      },
      {
        "date": "2025-03-07",
        "close": 17.799999,
        "direction_boundary": 13.6,
        "core_momentum": 0.308823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330201
      },
      {
        "date": "2025-03-14",
        "close": 17.549999,
        "direction_boundary": 13.5,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305267
      },
      {
        "date": "2025-03-21",
        "close": 17.4,
        "direction_boundary": 13.65,
        "core_momentum": 0.274725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301466
      },
      {
        "date": "2025-03-28",
        "close": 16.200001,
        "direction_boundary": 14.05,
        "core_momentum": 0.153025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312295
      },
      {
        "date": "2025-04-04",
        "close": 15.05,
        "direction_boundary": 15.0,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315993
      },
      {
        "date": "2025-04-11",
        "close": 12.35,
        "direction_boundary": 14.2,
        "core_momentum": -0.130282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399804
      },
      {
        "date": "2025-04-18",
        "close": 14.05,
        "direction_boundary": 16.15,
        "core_momentum": -0.130031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446706
      },
      {
        "date": "2025-04-25",
        "close": 16.4,
        "direction_boundary": 16.700001,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505869
      },
      {
        "date": "2025-05-02",
        "close": 16.049999,
        "direction_boundary": 20.15,
        "core_momentum": -0.203474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504901
      },
      {
        "date": "2025-05-09",
        "close": 15.65,
        "direction_boundary": 18.799999,
        "core_momentum": -0.167553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480205
      },
      {
        "date": "2025-05-16",
        "close": 16.4,
        "direction_boundary": 19.6,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473835
      },
      {
        "date": "2025-05-23",
        "close": 18.450001,
        "direction_boundary": 20.549999,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505756
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "direction_boundary": 19.75,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516302
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514385
      },
      {
        "date": "2025-06-13",
        "close": 16.299999,
        "direction_boundary": 19.25,
        "core_momentum": -0.153247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514174
      },
      {
        "date": "2025-06-20",
        "close": 16.0,
        "direction_boundary": 19.15,
        "core_momentum": -0.164491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510515
      },
      {
        "date": "2025-06-27",
        "close": 16.4,
        "direction_boundary": 20.15,
        "core_momentum": -0.186104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509557
      },
      {
        "date": "2025-07-04",
        "close": 15.7,
        "direction_boundary": 26.15,
        "core_momentum": -0.399618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509279
      },
      {
        "date": "2025-07-11",
        "close": 15.55,
        "direction_boundary": 30.049999,
        "core_momentum": -0.482529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509202
      },
      {
        "date": "2025-07-18",
        "close": 15.55,
        "direction_boundary": 32.5,
        "core_momentum": -0.521538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503297
      },
      {
        "date": "2025-07-25",
        "close": 15.95,
        "direction_boundary": 30.1,
        "core_momentum": -0.4701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499399
      },
      {
        "date": "2025-08-01",
        "close": 15.55,
        "direction_boundary": 28.25,
        "core_momentum": -0.449558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49983
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "direction_boundary": 29.799999,
        "core_momentum": -0.463087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501909
      },
      {
        "date": "2025-08-15",
        "close": 16.0,
        "direction_boundary": 27.25,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495347
      },
      {
        "date": "2025-08-22",
        "close": 16.200001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.378119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495457
      },
      {
        "date": "2025-08-29",
        "close": 16.15,
        "direction_boundary": 30.1,
        "core_momentum": -0.463455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495335
      },
      {
        "date": "2025-09-05",
        "close": 15.5,
        "direction_boundary": 27.75,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494471
      },
      {
        "date": "2025-09-12",
        "close": 15.65,
        "direction_boundary": 25.0,
        "core_momentum": -0.374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494721
      },
      {
        "date": "2025-09-19",
        "close": 18.65,
        "direction_boundary": 23.85,
        "core_momentum": -0.218029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553854
      },
      {
        "date": "2025-09-26",
        "close": 18.799999,
        "direction_boundary": 23.700001,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543448
      },
      {
        "date": "2025-10-03",
        "close": 18.200001,
        "direction_boundary": 24.4,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534343
      },
      {
        "date": "2025-10-10",
        "close": 18.549999,
        "direction_boundary": 23.1,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445093
      },
      {
        "date": "2025-10-17",
        "close": 18.049999,
        "direction_boundary": 21.549999,
        "core_momentum": -0.162413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41742
      },
      {
        "date": "2025-10-24",
        "close": 18.450001,
        "direction_boundary": 21.25,
        "core_momentum": -0.131765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362108
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "direction_boundary": 21.549999,
        "core_momentum": -0.025522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399022
      },
      {
        "date": "2025-11-07",
        "close": 21.1,
        "direction_boundary": 23.75,
        "core_momentum": -0.111579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395829
      },
      {
        "date": "2025-11-14",
        "close": 18.450001,
        "direction_boundary": 21.6,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440593
      },
      {
        "date": "2025-11-21",
        "close": 17.1,
        "direction_boundary": 21.799999,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422549
      },
      {
        "date": "2025-11-28",
        "close": 18.25,
        "direction_boundary": 21.4,
        "core_momentum": -0.147196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416747
      },
      {
        "date": "2025-12-05",
        "close": 17.9,
        "direction_boundary": 20.549999,
        "core_momentum": -0.128954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417864
      },
      {
        "date": "2025-12-12",
        "close": 18.9,
        "direction_boundary": 21.1,
        "core_momentum": -0.104265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418932
      },
      {
        "date": "2025-12-19",
        "close": 18.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421985
      },
      {
        "date": "2025-12-26",
        "close": 18.799999,
        "direction_boundary": 19.1,
        "core_momentum": -0.015707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422845
      },
      {
        "date": "2026-01-02",
        "close": 17.950001,
        "direction_boundary": 19.700001,
        "core_momentum": -0.088832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423472
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "direction_boundary": 19.65,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422957
      },
      {
        "date": "2026-01-16",
        "close": 19.200001,
        "direction_boundary": 18.450001,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430639
      },
      {
        "date": "2026-01-23",
        "close": 19.5,
        "direction_boundary": 17.4,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430063
      },
      {
        "date": "2026-01-30",
        "close": 19.5,
        "direction_boundary": 17.6,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427585
      },
      {
        "date": "2026-02-06",
        "close": 21.5,
        "direction_boundary": 17.450001,
        "core_momentum": 0.232092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444403
      },
      {
        "date": "2026-02-13",
        "close": 18.9,
        "direction_boundary": 18.4,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485078
      },
      {
        "date": "2026-02-27",
        "close": 20.0,
        "direction_boundary": 18.6,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490011
      },
      {
        "date": "2026-03-06",
        "close": 19.200001,
        "direction_boundary": 18.65,
        "core_momentum": 0.029491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494508
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "direction_boundary": 17.799999,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493777
      },
      {
        "date": "2026-03-20",
        "close": 19.15,
        "direction_boundary": 17.549999,
        "core_momentum": 0.091168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495267
      },
      {
        "date": "2026-03-27",
        "close": 18.799999,
        "direction_boundary": 17.4,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433112
      },
      {
        "date": "2026-04-03",
        "close": 17.4,
        "direction_boundary": 16.200001,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446071
      },
      {
        "date": "2026-04-10",
        "close": 17.75,
        "direction_boundary": 15.05,
        "core_momentum": 0.179402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445063
      },
      {
        "date": "2026-04-17",
        "close": 17.700001,
        "direction_boundary": 12.35,
        "core_momentum": 0.433198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444128
      },
      {
        "date": "2026-04-24",
        "close": 17.5,
        "direction_boundary": 14.05,
        "core_momentum": 0.245552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442844
      },
      {
        "date": "2026-05-01",
        "close": 17.200001,
        "direction_boundary": 16.4,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442089
      },
      {
        "date": "2026-05-08",
        "close": 17.6,
        "direction_boundary": 16.049999,
        "core_momentum": 0.096573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401198
      },
      {
        "date": "2026-05-15",
        "close": 17.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.127796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401097
      },
      {
        "date": "2026-05-22",
        "close": 18.25,
        "direction_boundary": 16.4,
        "core_momentum": 0.112805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359906
      },
      {
        "date": "2026-05-29",
        "close": 17.35,
        "direction_boundary": 18.450001,
        "core_momentum": -0.059621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350846
      },
      {
        "date": "2026-06-05",
        "close": 17.1,
        "direction_boundary": 17.0,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338721
      },
      {
        "date": "2026-06-12",
        "close": 17.299999,
        "direction_boundary": 17.0,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338362
      },
      {
        "date": "2026-06-19",
        "close": 17.25,
        "direction_boundary": 16.299999,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328699
      },
      {
        "date": "2026-06-26",
        "close": 16.700001,
        "direction_boundary": 16.0,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327669
      },
      {
        "date": "2026-07-03",
        "close": 17.299999,
        "direction_boundary": 16.4,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328317
      },
      {
        "date": "2026-07-10",
        "close": 16.450001,
        "direction_boundary": 15.7,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329444
      },
      {
        "date": "2026-07-17",
        "close": 15.5,
        "direction_boundary": 15.55,
        "core_momentum": -0.003215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338321
      },
      {
        "date": "2026-07-24",
        "close": 15.45,
        "direction_boundary": 15.55,
        "core_momentum": -0.006431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322861
      },
      {
        "date": "2026-07-31",
        "close": 14.6,
        "direction_boundary": 15.95,
        "core_momentum": -0.084639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327647
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "direction_boundary": 15.55,
        "core_momentum": -0.054662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328247
      },
      {
        "date": "2026-08-14",
        "close": 14.4,
        "direction_boundary": 16.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.9,
        "volume": 696937
      },
      {
        "date": "2023-08-18",
        "close": 12.8,
        "volume": 662269
      },
      {
        "date": "2023-08-25",
        "close": 13.9,
        "volume": 1212166
      },
      {
        "date": "2023-09-01",
        "close": 13.75,
        "volume": 476641
      },
      {
        "date": "2023-09-08",
        "close": 13.4,
        "volume": 488273
      },
      {
        "date": "2023-09-15",
        "close": 13.15,
        "volume": 555705
      },
      {
        "date": "2023-09-22",
        "close": 13.25,
        "volume": 244511
      },
      {
        "date": "2023-09-29",
        "close": 13.2,
        "volume": 285092
      },
      {
        "date": "2023-10-06",
        "close": 12.85,
        "volume": 397967
      },
      {
        "date": "2023-10-13",
        "close": 12.7,
        "volume": 294800
      },
      {
        "date": "2023-10-20",
        "close": 12.55,
        "volume": 373345
      },
      {
        "date": "2023-10-27",
        "close": 12.95,
        "volume": 667184
      },
      {
        "date": "2023-11-03",
        "close": 13.6,
        "volume": 2983183
      },
      {
        "date": "2023-11-10",
        "close": 13.5,
        "volume": 490875
      },
      {
        "date": "2023-11-17",
        "close": 13.6,
        "volume": 517731
      },
      {
        "date": "2023-11-24",
        "close": 13.55,
        "volume": 797750
      },
      {
        "date": "2023-12-01",
        "close": 13.5,
        "volume": 518619
      },
      {
        "date": "2023-12-08",
        "close": 13.55,
        "volume": 1204984
      },
      {
        "date": "2023-12-15",
        "close": 13.8,
        "volume": 1278045
      },
      {
        "date": "2023-12-22",
        "close": 13.75,
        "volume": 1542648
      },
      {
        "date": "2023-12-29",
        "close": 13.55,
        "volume": 691023
      },
      {
        "date": "2024-01-05",
        "close": 13.5,
        "volume": 400522
      },
      {
        "date": "2024-01-12",
        "close": 13.5,
        "volume": 736026
      },
      {
        "date": "2024-01-19",
        "close": 13.35,
        "volume": 1499209
      },
      {
        "date": "2024-01-26",
        "close": 13.35,
        "volume": 628302
      },
      {
        "date": "2024-02-02",
        "close": 13.15,
        "volume": 559606
      },
      {
        "date": "2024-02-09",
        "close": 13.2,
        "volume": 91081
      },
      {
        "date": "2024-02-16",
        "close": 13.6,
        "volume": 526143
      },
      {
        "date": "2024-02-23",
        "close": 13.8,
        "volume": 1644850
      },
      {
        "date": "2024-03-01",
        "close": 13.6,
        "volume": 885687
      },
      {
        "date": "2024-03-08",
        "close": 13.5,
        "volume": 1059727
      },
      {
        "date": "2024-03-15",
        "close": 13.65,
        "volume": 2397957
      },
      {
        "date": "2024-03-22",
        "close": 14.05,
        "volume": 2443474
      },
      {
        "date": "2024-03-29",
        "close": 15.0,
        "volume": 6127386
      },
      {
        "date": "2024-04-05",
        "close": 14.2,
        "volume": 1749534
      },
      {
        "date": "2024-04-12",
        "close": 16.15,
        "volume": 9910710
      },
      {
        "date": "2024-04-19",
        "close": 16.700001,
        "volume": 6300526
      },
      {
        "date": "2024-04-26",
        "close": 20.15,
        "volume": 28528843
      },
      {
        "date": "2024-05-03",
        "close": 18.799999,
        "volume": 6244881
      },
      {
        "date": "2024-05-10",
        "close": 19.6,
        "volume": 10455987
      },
      {
        "date": "2024-05-17",
        "close": 20.549999,
        "volume": 7097629
      },
      {
        "date": "2024-05-24",
        "close": 19.75,
        "volume": 10047344
      },
      {
        "date": "2024-05-31",
        "close": 20.0,
        "volume": 8702666
      },
      {
        "date": "2024-06-07",
        "close": 19.25,
        "volume": 3701444
      },
      {
        "date": "2024-06-14",
        "close": 19.15,
        "volume": 2031957
      },
      {
        "date": "2024-06-21",
        "close": 20.15,
        "volume": 4889793
      },
      {
        "date": "2024-06-28",
        "close": 26.15,
        "volume": 11027986
      },
      {
        "date": "2024-07-05",
        "close": 30.049999,
        "volume": 34833241
      },
      {
        "date": "2024-07-12",
        "close": 32.5,
        "volume": 10584278
      },
      {
        "date": "2024-07-19",
        "close": 30.1,
        "volume": 17093252
      },
      {
        "date": "2024-07-26",
        "close": 28.25,
        "volume": 17649517
      },
      {
        "date": "2024-08-02",
        "close": 29.799999,
        "volume": 18024259
      },
      {
        "date": "2024-08-09",
        "close": 27.25,
        "volume": 10083863
      },
      {
        "date": "2024-08-16",
        "close": 26.049999,
        "volume": 5298806
      },
      {
        "date": "2024-08-23",
        "close": 30.1,
        "volume": 17655614
      },
      {
        "date": "2024-08-30",
        "close": 27.75,
        "volume": 6290808
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "volume": 4122379
      },
      {
        "date": "2024-09-13",
        "close": 23.85,
        "volume": 3803966
      },
      {
        "date": "2024-09-20",
        "close": 23.700001,
        "volume": 2675943
      },
      {
        "date": "2024-09-27",
        "close": 24.4,
        "volume": 2628468
      },
      {
        "date": "2024-10-04",
        "close": 23.1,
        "volume": 1242213
      },
      {
        "date": "2024-10-11",
        "close": 21.549999,
        "volume": 2016560
      },
      {
        "date": "2024-10-18",
        "close": 21.25,
        "volume": 1715925
      },
      {
        "date": "2024-10-25",
        "close": 21.549999,
        "volume": 1773393
      },
      {
        "date": "2024-11-01",
        "close": 23.75,
        "volume": 9792181
      },
      {
        "date": "2024-11-08",
        "close": 21.6,
        "volume": 2972279
      },
      {
        "date": "2024-11-15",
        "close": 21.799999,
        "volume": 1671732
      },
      {
        "date": "2024-11-22",
        "close": 21.4,
        "volume": 1242278
      },
      {
        "date": "2024-11-29",
        "close": 20.549999,
        "volume": 1060402
      },
      {
        "date": "2024-12-06",
        "close": 21.1,
        "volume": 1059327
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "volume": 1165801
      },
      {
        "date": "2024-12-20",
        "close": 19.1,
        "volume": 835431
      },
      {
        "date": "2024-12-27",
        "close": 19.700001,
        "volume": 911389
      },
      {
        "date": "2025-01-03",
        "close": 19.65,
        "volume": 548672
      },
      {
        "date": "2025-01-10",
        "close": 18.450001,
        "volume": 890853
      },
      {
        "date": "2025-01-17",
        "close": 17.4,
        "volume": 1499303
      },
      {
        "date": "2025-01-24",
        "close": 17.6,
        "volume": 477145
      },
      {
        "date": "2025-02-07",
        "close": 17.450001,
        "volume": 569674
      },
      {
        "date": "2025-02-14",
        "close": 18.4,
        "volume": 661371
      },
      {
        "date": "2025-02-21",
        "close": 18.6,
        "volume": 588198
      },
      {
        "date": "2025-02-28",
        "close": 18.65,
        "volume": 1125619
      },
      {
        "date": "2025-03-07",
        "close": 17.799999,
        "volume": 432099
      },
      {
        "date": "2025-03-14",
        "close": 17.549999,
        "volume": 649121
      },
      {
        "date": "2025-03-21",
        "close": 17.4,
        "volume": 619556
      },
      {
        "date": "2025-03-28",
        "close": 16.200001,
        "volume": 858617
      },
      {
        "date": "2025-04-04",
        "close": 15.05,
        "volume": 805247
      },
      {
        "date": "2025-04-11",
        "close": 12.35,
        "volume": 1073435
      },
      {
        "date": "2025-04-18",
        "close": 14.05,
        "volume": 1075109
      },
      {
        "date": "2025-04-25",
        "close": 16.4,
        "volume": 2611554
      },
      {
        "date": "2025-05-02",
        "close": 16.049999,
        "volume": 989883
      },
      {
        "date": "2025-05-09",
        "close": 15.65,
        "volume": 588034
      },
      {
        "date": "2025-05-16",
        "close": 16.4,
        "volume": 740338
      },
      {
        "date": "2025-05-23",
        "close": 18.450001,
        "volume": 6064337
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "volume": 1327002
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "volume": 933700
      },
      {
        "date": "2025-06-13",
        "close": 16.299999,
        "volume": 1019499
      },
      {
        "date": "2025-06-20",
        "close": 16.0,
        "volume": 617527
      },
      {
        "date": "2025-06-27",
        "close": 16.4,
        "volume": 1434602
      },
      {
        "date": "2025-07-04",
        "close": 15.7,
        "volume": 594299
      },
      {
        "date": "2025-07-11",
        "close": 15.55,
        "volume": 367741
      },
      {
        "date": "2025-07-18",
        "close": 15.55,
        "volume": 603854
      },
      {
        "date": "2025-07-25",
        "close": 15.95,
        "volume": 678497
      },
      {
        "date": "2025-08-01",
        "close": 15.55,
        "volume": 310783
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "volume": 851811
      },
      {
        "date": "2025-08-15",
        "close": 16.0,
        "volume": 949853
      },
      {
        "date": "2025-08-22",
        "close": 16.200001,
        "volume": 1131765
      },
      {
        "date": "2025-08-29",
        "close": 16.15,
        "volume": 982797
      },
      {
        "date": "2025-09-05",
        "close": 15.5,
        "volume": 861501
      },
      {
        "date": "2025-09-12",
        "close": 15.65,
        "volume": 964860
      },
      {
        "date": "2025-09-19",
        "close": 18.65,
        "volume": 5562936
      },
      {
        "date": "2025-09-26",
        "close": 18.799999,
        "volume": 4524734
      },
      {
        "date": "2025-10-03",
        "close": 18.200001,
        "volume": 1037551
      },
      {
        "date": "2025-10-10",
        "close": 18.549999,
        "volume": 643542
      },
      {
        "date": "2025-10-17",
        "close": 18.049999,
        "volume": 1155267
      },
      {
        "date": "2025-10-24",
        "close": 18.450001,
        "volume": 861256
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "volume": 5120189
      },
      {
        "date": "2025-11-07",
        "close": 21.1,
        "volume": 2692626
      },
      {
        "date": "2025-11-14",
        "close": 18.450001,
        "volume": 2466530
      },
      {
        "date": "2025-11-21",
        "close": 17.1,
        "volume": 1955632
      },
      {
        "date": "2025-11-28",
        "close": 18.25,
        "volume": 1263603
      },
      {
        "date": "2025-12-05",
        "close": 17.9,
        "volume": 1222141
      },
      {
        "date": "2025-12-12",
        "close": 18.9,
        "volume": 1068845
      },
      {
        "date": "2025-12-19",
        "close": 18.200001,
        "volume": 2155702
      },
      {
        "date": "2025-12-26",
        "close": 18.799999,
        "volume": 1022875
      },
      {
        "date": "2026-01-02",
        "close": 17.950001,
        "volume": 744677
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "volume": 1330882
      },
      {
        "date": "2026-01-16",
        "close": 19.200001,
        "volume": 2349271
      },
      {
        "date": "2026-01-23",
        "close": 19.5,
        "volume": 2976364
      },
      {
        "date": "2026-01-30",
        "close": 19.5,
        "volume": 1841150
      },
      {
        "date": "2026-02-06",
        "close": 21.5,
        "volume": 15460548
      },
      {
        "date": "2026-02-13",
        "close": 18.9,
        "volume": 2719571
      },
      {
        "date": "2026-02-27",
        "close": 20.0,
        "volume": 2705128
      },
      {
        "date": "2026-03-06",
        "close": 19.200001,
        "volume": 7055291
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "volume": 1500255
      },
      {
        "date": "2026-03-20",
        "close": 19.15,
        "volume": 4137974
      },
      {
        "date": "2026-03-27",
        "close": 18.799999,
        "volume": 1303486
      },
      {
        "date": "2026-04-03",
        "close": 17.4,
        "volume": 907902
      },
      {
        "date": "2026-04-10",
        "close": 17.75,
        "volume": 967614
      },
      {
        "date": "2026-04-17",
        "close": 17.700001,
        "volume": 1212603
      },
      {
        "date": "2026-04-24",
        "close": 17.5,
        "volume": 1513496
      },
      {
        "date": "2026-05-01",
        "close": 17.200001,
        "volume": 640326
      },
      {
        "date": "2026-05-08",
        "close": 17.6,
        "volume": 1296387
      },
      {
        "date": "2026-05-15",
        "close": 17.65,
        "volume": 2205632
      },
      {
        "date": "2026-05-22",
        "close": 18.25,
        "volume": 2158273
      },
      {
        "date": "2026-05-29",
        "close": 17.35,
        "volume": 1828452
      },
      {
        "date": "2026-06-05",
        "close": 17.1,
        "volume": 2120989
      },
      {
        "date": "2026-06-12",
        "close": 17.299999,
        "volume": 1514890
      },
      {
        "date": "2026-06-19",
        "close": 17.25,
        "volume": 1060613
      },
      {
        "date": "2026-06-26",
        "close": 16.700001,
        "volume": 1345385
      },
      {
        "date": "2026-07-03",
        "close": 17.299999,
        "volume": 923932
      },
      {
        "date": "2026-07-10",
        "close": 16.450001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.5,
        "volume": 1013082
      },
      {
        "date": "2026-07-24",
        "close": 15.45,
        "volume": 556934
      },
      {
        "date": "2026-07-31",
        "close": 14.6,
        "volume": 790569
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "volume": 598917
      },
      {
        "date": "2026-08-14",
        "close": 14.4,
        "volume": 419296
      }
    ],
    "sharemaestro_context": {
      "trend": 17.646667,
      "fair_value": 17.850641,
      "market_activity": -22.629078,
      "market_dynamics": -1.577259,
      "relative_strength": -42.957508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.009455,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.016808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.037736,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.066712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.218674,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.298461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.20565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.234043
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.002833
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.47815
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.079681
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.028986
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.068111
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.45749
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.049479
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.038012
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.070968
      }
    ]
  }
}