{
  "ticker": {
    "uuid": "e4c8113d-07a2-4163-b70e-2e7d1918a9ce",
    "symbol": "VONV",
    "name": "VANGUARD RUSSELL 1000 VALUE INDEX FUND ETF SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.293067,
    "boundary_margin": 0.340205,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103966,
    "volatility_stability": 0.761,
    "risk_context": 0.9619,
    "current_regime": {
      "move": 0.494882,
      "interruption": -0.06502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.905545,
        "direction_boundary": 63.923751,
        "core_momentum": 0.015359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145201
      },
      {
        "date": "2023-08-25",
        "close": 64.764221,
        "direction_boundary": 61.94369,
        "core_momentum": 0.045534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140922
      },
      {
        "date": "2023-09-01",
        "close": 65.998453,
        "direction_boundary": 60.110982,
        "core_momentum": 0.097943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2023-09-08",
        "close": 65.112821,
        "direction_boundary": 62.312073,
        "core_momentum": 0.044947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117076
      },
      {
        "date": "2023-09-15",
        "close": 65.404891,
        "direction_boundary": 59.751808,
        "core_momentum": 0.094609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113862
      },
      {
        "date": "2023-09-22",
        "close": 63.715248,
        "direction_boundary": 56.648177,
        "core_momentum": 0.124754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1206
      },
      {
        "date": "2023-09-29",
        "close": 63.165652,
        "direction_boundary": 55.314968,
        "core_momentum": 0.141927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108996
      },
      {
        "date": "2023-10-06",
        "close": 62.199121,
        "direction_boundary": 56.389945,
        "core_momentum": 0.103018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111143
      },
      {
        "date": "2023-10-13",
        "close": 62.483395,
        "direction_boundary": 56.158269,
        "core_momentum": 0.11263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110059
      },
      {
        "date": "2023-10-20",
        "close": 61.270493,
        "direction_boundary": 58.234086,
        "core_momentum": 0.052141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113174
      },
      {
        "date": "2023-10-27",
        "close": 59.754366,
        "direction_boundary": 61.162471,
        "core_momentum": -0.023022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117595
      },
      {
        "date": "2023-11-03",
        "close": 63.156177,
        "direction_boundary": 60.485977,
        "core_momentum": 0.044146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140103
      },
      {
        "date": "2023-11-10",
        "close": 62.511822,
        "direction_boundary": 63.191953,
        "core_momentum": -0.010763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140104
      },
      {
        "date": "2023-11-17",
        "close": 64.321699,
        "direction_boundary": 62.895408,
        "core_momentum": 0.022677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14514
      },
      {
        "date": "2023-11-24",
        "close": 64.966053,
        "direction_boundary": 64.081589,
        "core_momentum": 0.013802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144171
      },
      {
        "date": "2023-12-01",
        "close": 66.264237,
        "direction_boundary": 64.498606,
        "core_momentum": 0.027375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144253
      },
      {
        "date": "2023-12-08",
        "close": 66.046294,
        "direction_boundary": 62.404255,
        "core_momentum": 0.058362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143867
      },
      {
        "date": "2023-12-15",
        "close": 68.216251,
        "direction_boundary": 61.468002,
        "core_momentum": 0.109785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148119
      },
      {
        "date": "2023-12-22",
        "close": 68.757142,
        "direction_boundary": 61.990261,
        "core_momentum": 0.10916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144526
      },
      {
        "date": "2023-12-29",
        "close": 69.176742,
        "direction_boundary": 62.092848,
        "core_momentum": 0.114086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139899
      },
      {
        "date": "2024-01-05",
        "close": 68.890652,
        "direction_boundary": 63.585016,
        "core_momentum": 0.083442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139021
      },
      {
        "date": "2024-01-12",
        "close": 68.680852,
        "direction_boundary": 64.862685,
        "core_momentum": 0.058865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137227
      },
      {
        "date": "2024-01-19",
        "close": 68.537806,
        "direction_boundary": 63.864798,
        "core_momentum": 0.07317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134479
      },
      {
        "date": "2024-01-26",
        "close": 69.405615,
        "direction_boundary": 65.002576,
        "core_momentum": 0.067736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135464
      },
      {
        "date": "2024-02-02",
        "close": 69.75846,
        "direction_boundary": 65.515509,
        "core_momentum": 0.064763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133372
      },
      {
        "date": "2024-02-09",
        "close": 69.882433,
        "direction_boundary": 64.899989,
        "core_momentum": 0.076771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133362
      },
      {
        "date": "2024-02-16",
        "close": 70.559514,
        "direction_boundary": 64.722794,
        "core_momentum": 0.09018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128597
      },
      {
        "date": "2024-02-23",
        "close": 71.532223,
        "direction_boundary": 63.165344,
        "core_momentum": 0.13246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129148
      },
      {
        "date": "2024-03-01",
        "close": 72.066259,
        "direction_boundary": 64.116601,
        "core_momentum": 0.123988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127444
      },
      {
        "date": "2024-03-08",
        "close": 72.876849,
        "direction_boundary": 60.582028,
        "core_momentum": 0.202945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125484
      },
      {
        "date": "2024-03-15",
        "close": 72.810095,
        "direction_boundary": 59.612118,
        "core_momentum": 0.221398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125694
      },
      {
        "date": "2024-03-22",
        "close": 73.956983,
        "direction_boundary": 60.22197,
        "core_momentum": 0.228073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118715
      },
      {
        "date": "2024-03-29",
        "close": 75.316979,
        "direction_boundary": 62.621475,
        "core_momentum": 0.202734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118047
      },
      {
        "date": "2024-04-05",
        "close": 74.320925,
        "direction_boundary": 62.705833,
        "core_momentum": 0.185231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117289
      },
      {
        "date": "2024-04-12",
        "close": 72.271353,
        "direction_boundary": 63.436932,
        "core_momentum": 0.139263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126841
      },
      {
        "date": "2024-04-19",
        "close": 71.735017,
        "direction_boundary": 63.408813,
        "core_momentum": 0.13131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123076
      },
      {
        "date": "2024-04-26",
        "close": 72.76938,
        "direction_boundary": 63.624394,
        "core_momentum": 0.143734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115011
      },
      {
        "date": "2024-05-03",
        "close": 72.778958,
        "direction_boundary": 62.508999,
        "core_momentum": 0.164296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092391
      },
      {
        "date": "2024-05-10",
        "close": 74.368812,
        "direction_boundary": 61.87163,
        "core_momentum": 0.201986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092122
      },
      {
        "date": "2024-05-17",
        "close": 75.326556,
        "direction_boundary": 62.368403,
        "core_momentum": 0.207768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0871
      },
      {
        "date": "2024-05-24",
        "close": 74.244306,
        "direction_boundary": 61.571692,
        "core_momentum": 0.205819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091402
      },
      {
        "date": "2024-05-31",
        "close": 74.445432,
        "direction_boundary": 62.780818,
        "core_momentum": 0.185799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088963
      },
      {
        "date": "2024-06-07",
        "close": 73.803744,
        "direction_boundary": 63.465052,
        "core_momentum": 0.162904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090202
      },
      {
        "date": "2024-06-14",
        "close": 72.980084,
        "direction_boundary": 64.71167,
        "core_momentum": 0.127773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083045
      },
      {
        "date": "2024-06-21",
        "close": 73.851631,
        "direction_boundary": 63.369821,
        "core_momentum": 0.165407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083732
      },
      {
        "date": "2024-06-28",
        "close": 73.707018,
        "direction_boundary": 65.207037,
        "core_momentum": 0.130354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083834
      },
      {
        "date": "2024-07-05",
        "close": 73.408609,
        "direction_boundary": 64.528681,
        "core_momentum": 0.137612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083821
      },
      {
        "date": "2024-07-12",
        "close": 75.458967,
        "direction_boundary": 65.74407,
        "core_momentum": 0.147768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0903
      },
      {
        "date": "2024-07-19",
        "close": 75.949898,
        "direction_boundary": 67.129048,
        "core_momentum": 0.131401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089998
      },
      {
        "date": "2024-07-26",
        "close": 76.883629,
        "direction_boundary": 67.270372,
        "core_momentum": 0.142905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08993
      },
      {
        "date": "2024-08-02",
        "close": 75.372332,
        "direction_boundary": 66.233994,
        "core_momentum": 0.137971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095754
      },
      {
        "date": "2024-08-09",
        "close": 75.13168,
        "direction_boundary": 66.44127,
        "core_momentum": 0.130798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096127
      },
      {
        "date": "2024-08-16",
        "close": 77.018395,
        "direction_boundary": 64.905545,
        "core_momentum": 0.186623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100489
      },
      {
        "date": "2024-08-23",
        "close": 78.491187,
        "direction_boundary": 64.764221,
        "core_momentum": 0.211953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101823
      },
      {
        "date": "2024-08-30",
        "close": 79.511554,
        "direction_boundary": 65.998453,
        "core_momentum": 0.204749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10252
      },
      {
        "date": "2024-09-06",
        "close": 77.15316,
        "direction_boundary": 65.112821,
        "core_momentum": 0.184915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112101
      },
      {
        "date": "2024-09-13",
        "close": 78.625953,
        "direction_boundary": 65.404891,
        "core_momentum": 0.202142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11435
      },
      {
        "date": "2024-09-20",
        "close": 79.74258,
        "direction_boundary": 63.715248,
        "core_momentum": 0.251546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114031
      },
      {
        "date": "2024-09-27",
        "close": 80.386659,
        "direction_boundary": 63.165652,
        "core_momentum": 0.272632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112154
      },
      {
        "date": "2024-10-04",
        "close": 80.493106,
        "direction_boundary": 62.199121,
        "core_momentum": 0.29412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109837
      },
      {
        "date": "2024-10-11",
        "close": 81.315649,
        "direction_boundary": 62.483395,
        "core_momentum": 0.301396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100633
      },
      {
        "date": "2024-10-18",
        "close": 82.254316,
        "direction_boundary": 61.270493,
        "core_momentum": 0.342478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099542
      },
      {
        "date": "2024-10-25",
        "close": 80.357628,
        "direction_boundary": 59.754366,
        "core_momentum": 0.344799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106164
      },
      {
        "date": "2024-11-01",
        "close": 79.77701,
        "direction_boundary": 63.156177,
        "core_momentum": 0.26317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107165
      },
      {
        "date": "2024-11-08",
        "close": 82.980089,
        "direction_boundary": 62.511822,
        "core_momentum": 0.32743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115649
      },
      {
        "date": "2024-11-15",
        "close": 81.973684,
        "direction_boundary": 64.321699,
        "core_momentum": 0.274433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117125
      },
      {
        "date": "2024-11-22",
        "close": 83.986495,
        "direction_boundary": 64.966053,
        "core_momentum": 0.292775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117716
      },
      {
        "date": "2024-11-29",
        "close": 84.857423,
        "direction_boundary": 66.264237,
        "core_momentum": 0.280592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117925
      },
      {
        "date": "2024-12-06",
        "close": 83.231691,
        "direction_boundary": 66.046294,
        "core_momentum": 0.260202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12129
      },
      {
        "date": "2024-12-13",
        "close": 81.557574,
        "direction_boundary": 68.216251,
        "core_momentum": 0.195574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124286
      },
      {
        "date": "2024-12-20",
        "close": 79.254453,
        "direction_boundary": 68.757142,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131806
      },
      {
        "date": "2024-12-27",
        "close": 79.660007,
        "direction_boundary": 69.176742,
        "core_momentum": 0.151543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131668
      },
      {
        "date": "2025-01-03",
        "close": 79.640549,
        "direction_boundary": 68.890652,
        "core_momentum": 0.156043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131366
      },
      {
        "date": "2025-01-10",
        "close": 78.473084,
        "direction_boundary": 68.680852,
        "core_momentum": 0.142576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128718
      },
      {
        "date": "2025-01-17",
        "close": 81.780901,
        "direction_boundary": 68.537806,
        "core_momentum": 0.193223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139967
      },
      {
        "date": "2025-01-24",
        "close": 82.792704,
        "direction_boundary": 69.405615,
        "core_momentum": 0.192882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139977
      },
      {
        "date": "2025-01-31",
        "close": 82.588397,
        "direction_boundary": 69.75846,
        "core_momentum": 0.183919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136368
      },
      {
        "date": "2025-02-07",
        "close": 82.500837,
        "direction_boundary": 69.882433,
        "core_momentum": 0.180566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13619
      },
      {
        "date": "2025-02-14",
        "close": 83.055383,
        "direction_boundary": 70.559514,
        "core_momentum": 0.177097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132825
      },
      {
        "date": "2025-02-21",
        "close": 82.345175,
        "direction_boundary": 71.532223,
        "core_momentum": 0.151162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131657
      },
      {
        "date": "2025-02-28",
        "close": 83.035925,
        "direction_boundary": 72.066259,
        "core_momentum": 0.152216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131041
      },
      {
        "date": "2025-03-07",
        "close": 81.022049,
        "direction_boundary": 72.876849,
        "core_momentum": 0.111767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128548
      },
      {
        "date": "2025-03-14",
        "close": 79.465429,
        "direction_boundary": 72.810095,
        "core_momentum": 0.091407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129374
      },
      {
        "date": "2025-03-21",
        "close": 80.253468,
        "direction_boundary": 73.956983,
        "core_momentum": 0.085137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128609
      },
      {
        "date": "2025-03-28",
        "close": 79.930306,
        "direction_boundary": 75.316979,
        "core_momentum": 0.061252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128234
      },
      {
        "date": "2025-04-04",
        "close": 73.010441,
        "direction_boundary": 74.320925,
        "core_momentum": -0.017633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179193
      },
      {
        "date": "2025-04-11",
        "close": 75.571182,
        "direction_boundary": 72.271353,
        "core_momentum": 0.045659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18601
      },
      {
        "date": "2025-04-18",
        "close": 75.649372,
        "direction_boundary": 71.735017,
        "core_momentum": 0.054567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184965
      },
      {
        "date": "2025-04-25",
        "close": 77.389112,
        "direction_boundary": 72.76938,
        "core_momentum": 0.063485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185978
      },
      {
        "date": "2025-05-02",
        "close": 79.304781,
        "direction_boundary": 72.778958,
        "core_momentum": 0.089666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189168
      },
      {
        "date": "2025-05-09",
        "close": 79.412293,
        "direction_boundary": 74.368812,
        "core_momentum": 0.067817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180397
      },
      {
        "date": "2025-05-16",
        "close": 81.96326,
        "direction_boundary": 75.326556,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185454
      },
      {
        "date": "2025-05-23",
        "close": 79.89121,
        "direction_boundary": 74.244306,
        "core_momentum": 0.076058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185298
      },
      {
        "date": "2025-05-30",
        "close": 80.937009,
        "direction_boundary": 74.445432,
        "core_momentum": 0.087199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185691
      },
      {
        "date": "2025-06-06",
        "close": 81.826427,
        "direction_boundary": 73.803744,
        "core_momentum": 0.108703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184719
      },
      {
        "date": "2025-06-13",
        "close": 81.455022,
        "direction_boundary": 72.980084,
        "core_momentum": 0.116127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182645
      },
      {
        "date": "2025-06-20",
        "close": 81.680699,
        "direction_boundary": 73.851631,
        "core_momentum": 0.106011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177942
      },
      {
        "date": "2025-06-27",
        "close": 83.340437,
        "direction_boundary": 73.707018,
        "core_momentum": 0.130699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179816
      },
      {
        "date": "2025-07-04",
        "close": 85.0591,
        "direction_boundary": 73.408609,
        "core_momentum": 0.158707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181633
      },
      {
        "date": "2025-07-11",
        "close": 84.607337,
        "direction_boundary": 75.458967,
        "core_momentum": 0.121236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180302
      },
      {
        "date": "2025-07-18",
        "close": 84.440087,
        "direction_boundary": 75.949898,
        "core_momentum": 0.111787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171651
      },
      {
        "date": "2025-07-25",
        "close": 85.844775,
        "direction_boundary": 76.883629,
        "core_momentum": 0.116555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17229
      },
      {
        "date": "2025-08-01",
        "close": 83.035988,
        "direction_boundary": 75.372332,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17884
      },
      {
        "date": "2025-08-08",
        "close": 84.293067,
        "direction_boundary": 75.13168,
        "core_momentum": 0.121938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179999
      },
      {
        "date": "2025-08-15",
        "close": 85.491221,
        "direction_boundary": 77.018395,
        "core_momentum": 0.11001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180775
      },
      {
        "date": "2025-08-22",
        "close": 86.944719,
        "direction_boundary": 78.491187,
        "core_momentum": 0.1077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181487
      },
      {
        "date": "2025-08-29",
        "close": 86.905436,
        "direction_boundary": 79.511554,
        "core_momentum": 0.092991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18129
      },
      {
        "date": "2025-09-05",
        "close": 86.859965,
        "direction_boundary": 77.15316,
        "core_momentum": 0.125812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177337
      },
      {
        "date": "2025-09-12",
        "close": 87.347378,
        "direction_boundary": 78.625953,
        "core_momentum": 0.110923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174478
      },
      {
        "date": "2025-09-19",
        "close": 87.818782,
        "direction_boundary": 79.74258,
        "core_momentum": 0.101278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174268
      },
      {
        "date": "2025-09-26",
        "close": 87.883757,
        "direction_boundary": 80.386659,
        "core_momentum": 0.093263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173983
      },
      {
        "date": "2025-10-03",
        "close": 88.761805,
        "direction_boundary": 80.493106,
        "core_momentum": 0.102726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108742
      },
      {
        "date": "2025-10-10",
        "close": 86.374303,
        "direction_boundary": 81.315649,
        "core_momentum": 0.06221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111791
      },
      {
        "date": "2025-10-17",
        "close": 87.840249,
        "direction_boundary": 82.254316,
        "core_momentum": 0.067911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112773
      },
      {
        "date": "2025-10-24",
        "close": 89.373479,
        "direction_boundary": 80.357628,
        "core_momentum": 0.112197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111379
      },
      {
        "date": "2025-10-31",
        "close": 88.584222,
        "direction_boundary": 79.77701,
        "core_momentum": 0.110398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109633
      },
      {
        "date": "2025-11-07",
        "close": 88.525028,
        "direction_boundary": 82.980089,
        "core_momentum": 0.066823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109776
      },
      {
        "date": "2025-11-14",
        "close": 88.663148,
        "direction_boundary": 81.973684,
        "core_momentum": 0.081605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102417
      },
      {
        "date": "2025-11-21",
        "close": 87.952817,
        "direction_boundary": 83.986495,
        "core_momentum": 0.047226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095243
      },
      {
        "date": "2025-11-28",
        "close": 90.936109,
        "direction_boundary": 84.857423,
        "core_momentum": 0.071634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10308
      },
      {
        "date": "2025-12-05",
        "close": 91.139441,
        "direction_boundary": 83.231691,
        "core_momentum": 0.095009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102697
      },
      {
        "date": "2025-12-12",
        "close": 91.701787,
        "direction_boundary": 81.557574,
        "core_momentum": 0.124381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101954
      },
      {
        "date": "2025-12-19",
        "close": 91.346621,
        "direction_boundary": 79.254453,
        "core_momentum": 0.152574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102602
      },
      {
        "date": "2025-12-26",
        "close": 92.455407,
        "direction_boundary": 79.660007,
        "core_momentum": 0.160625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10071
      },
      {
        "date": "2026-01-02",
        "close": 92.356227,
        "direction_boundary": 79.640549,
        "core_momentum": 0.159663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098077
      },
      {
        "date": "2026-01-09",
        "close": 94.686953,
        "direction_boundary": 78.473084,
        "core_momentum": 0.206617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101742
      },
      {
        "date": "2026-01-16",
        "close": 95.311785,
        "direction_boundary": 81.780901,
        "core_momentum": 0.165453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101372
      },
      {
        "date": "2026-01-23",
        "close": 95.09359,
        "direction_boundary": 82.792704,
        "core_momentum": 0.148575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100326
      },
      {
        "date": "2026-01-30",
        "close": 95.688668,
        "direction_boundary": 82.588397,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084781
      },
      {
        "date": "2026-02-06",
        "close": 97.74169,
        "direction_boundary": 82.500837,
        "core_momentum": 0.184736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086599
      },
      {
        "date": "2026-02-13",
        "close": 97.384643,
        "direction_boundary": 83.055383,
        "core_momentum": 0.172527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08665
      },
      {
        "date": "2026-02-20",
        "close": 98.059066,
        "direction_boundary": 82.345175,
        "core_momentum": 0.19083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085011
      },
      {
        "date": "2026-02-27",
        "close": 98.168163,
        "direction_boundary": 83.035925,
        "core_momentum": 0.182237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084852
      },
      {
        "date": "2026-03-06",
        "close": 94.786132,
        "direction_boundary": 81.022049,
        "core_momentum": 0.169881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101061
      },
      {
        "date": "2026-03-13",
        "close": 93.476959,
        "direction_boundary": 79.465429,
        "core_momentum": 0.176322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10378
      },
      {
        "date": "2026-03-20",
        "close": 92.346309,
        "direction_boundary": 80.253468,
        "core_momentum": 0.150683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105678
      },
      {
        "date": "2026-03-27",
        "close": 91.785277,
        "direction_boundary": 79.930306,
        "core_momentum": 0.148316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106256
      },
      {
        "date": "2026-04-03",
        "close": 94.185999,
        "direction_boundary": 73.010441,
        "core_momentum": 0.290035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110908
      },
      {
        "date": "2026-04-10",
        "close": 96.975219,
        "direction_boundary": 75.571182,
        "core_momentum": 0.28323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108429
      },
      {
        "date": "2026-04-17",
        "close": 99.296249,
        "direction_boundary": 75.649372,
        "core_momentum": 0.312585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110381
      },
      {
        "date": "2026-04-24",
        "close": 99.495479,
        "direction_boundary": 77.389112,
        "core_momentum": 0.285652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108921
      },
      {
        "date": "2026-05-01",
        "close": 100.860205,
        "direction_boundary": 79.304781,
        "core_momentum": 0.271805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108016
      },
      {
        "date": "2026-05-08",
        "close": 102.214969,
        "direction_boundary": 79.412293,
        "core_momentum": 0.287143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108295
      },
      {
        "date": "2026-05-15",
        "close": 101.507702,
        "direction_boundary": 81.96326,
        "core_momentum": 0.238454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109553
      },
      {
        "date": "2026-05-22",
        "close": 103.28085,
        "direction_boundary": 79.89121,
        "core_momentum": 0.292769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109063
      },
      {
        "date": "2026-05-29",
        "close": 104.027962,
        "direction_boundary": 80.937009,
        "core_momentum": 0.285295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101819
      },
      {
        "date": "2026-06-05",
        "close": 103.320696,
        "direction_boundary": 81.826427,
        "core_momentum": 0.262681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103108
      },
      {
        "date": "2026-06-12",
        "close": 105.87084,
        "direction_boundary": 81.455022,
        "core_momentum": 0.299746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106617
      },
      {
        "date": "2026-06-19",
        "close": 106.14,
        "direction_boundary": 81.680699,
        "core_momentum": 0.29945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105853
      },
      {
        "date": "2026-06-26",
        "close": 106.39,
        "direction_boundary": 83.340437,
        "core_momentum": 0.276571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105555
      },
      {
        "date": "2026-07-03",
        "close": 108.23,
        "direction_boundary": 85.0591,
        "core_momentum": 0.272409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106341
      },
      {
        "date": "2026-07-10",
        "close": 108.27,
        "direction_boundary": 84.607337,
        "core_momentum": 0.279676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10305
      },
      {
        "date": "2026-07-17",
        "close": 108.77,
        "direction_boundary": 84.440087,
        "core_momentum": 0.288132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103031
      },
      {
        "date": "2026-07-24",
        "close": 108.85,
        "direction_boundary": 85.844775,
        "core_momentum": 0.267986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102683
      },
      {
        "date": "2026-07-31",
        "close": 110.42,
        "direction_boundary": 83.035988,
        "core_momentum": 0.329785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103456
      },
      {
        "date": "2026-08-07",
        "close": 112.97,
        "direction_boundary": 84.293067,
        "core_momentum": 0.340205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.905545,
        "volume": 2119459
      },
      {
        "date": "2023-08-25",
        "close": 64.764221,
        "volume": 2168092
      },
      {
        "date": "2023-09-01",
        "close": 65.998453,
        "volume": 1460873
      },
      {
        "date": "2023-09-08",
        "close": 65.112821,
        "volume": 1769832
      },
      {
        "date": "2023-09-15",
        "close": 65.404891,
        "volume": 1513552
      },
      {
        "date": "2023-09-22",
        "close": 63.715248,
        "volume": 1814842
      },
      {
        "date": "2023-09-29",
        "close": 63.165652,
        "volume": 2734006
      },
      {
        "date": "2023-10-06",
        "close": 62.199121,
        "volume": 4569151
      },
      {
        "date": "2023-10-13",
        "close": 62.483395,
        "volume": 2428542
      },
      {
        "date": "2023-10-20",
        "close": 61.270493,
        "volume": 2255298
      },
      {
        "date": "2023-10-27",
        "close": 59.754366,
        "volume": 3603710
      },
      {
        "date": "2023-11-03",
        "close": 63.156177,
        "volume": 6735345
      },
      {
        "date": "2023-11-10",
        "close": 62.511822,
        "volume": 5925538
      },
      {
        "date": "2023-11-17",
        "close": 64.321699,
        "volume": 2965247
      },
      {
        "date": "2023-11-24",
        "close": 64.966053,
        "volume": 2092685
      },
      {
        "date": "2023-12-01",
        "close": 66.264237,
        "volume": 4996123
      },
      {
        "date": "2023-12-08",
        "close": 66.046294,
        "volume": 4283907
      },
      {
        "date": "2023-12-15",
        "close": 68.216251,
        "volume": 4348303
      },
      {
        "date": "2023-12-22",
        "close": 68.757142,
        "volume": 3632753
      },
      {
        "date": "2023-12-29",
        "close": 69.176742,
        "volume": 2078880
      },
      {
        "date": "2024-01-05",
        "close": 68.890652,
        "volume": 2329270
      },
      {
        "date": "2024-01-12",
        "close": 68.680852,
        "volume": 3080470
      },
      {
        "date": "2024-01-19",
        "close": 68.537806,
        "volume": 2630590
      },
      {
        "date": "2024-01-26",
        "close": 69.405615,
        "volume": 2851875
      },
      {
        "date": "2024-02-02",
        "close": 69.75846,
        "volume": 1782245
      },
      {
        "date": "2024-02-09",
        "close": 69.882433,
        "volume": 1458585
      },
      {
        "date": "2024-02-16",
        "close": 70.559514,
        "volume": 1766553
      },
      {
        "date": "2024-02-23",
        "close": 71.532223,
        "volume": 1055599
      },
      {
        "date": "2024-03-01",
        "close": 72.066259,
        "volume": 1379280
      },
      {
        "date": "2024-03-08",
        "close": 72.876849,
        "volume": 1573125
      },
      {
        "date": "2024-03-15",
        "close": 72.810095,
        "volume": 1487696
      },
      {
        "date": "2024-03-22",
        "close": 73.956983,
        "volume": 2857161
      },
      {
        "date": "2024-03-29",
        "close": 75.316979,
        "volume": 1207104
      },
      {
        "date": "2024-04-05",
        "close": 74.320925,
        "volume": 1505579
      },
      {
        "date": "2024-04-12",
        "close": 72.271353,
        "volume": 1937896
      },
      {
        "date": "2024-04-19",
        "close": 71.735017,
        "volume": 1497424
      },
      {
        "date": "2024-04-26",
        "close": 72.76938,
        "volume": 1432588
      },
      {
        "date": "2024-05-03",
        "close": 72.778958,
        "volume": 1568837
      },
      {
        "date": "2024-05-10",
        "close": 74.368812,
        "volume": 1308949
      },
      {
        "date": "2024-05-17",
        "close": 75.326556,
        "volume": 1342459
      },
      {
        "date": "2024-05-24",
        "close": 74.244306,
        "volume": 1107452
      },
      {
        "date": "2024-05-31",
        "close": 74.445432,
        "volume": 924150
      },
      {
        "date": "2024-06-07",
        "close": 73.803744,
        "volume": 1340282
      },
      {
        "date": "2024-06-14",
        "close": 72.980084,
        "volume": 1836088
      },
      {
        "date": "2024-06-21",
        "close": 73.851631,
        "volume": 3766167
      },
      {
        "date": "2024-06-28",
        "close": 73.707018,
        "volume": 1523427
      },
      {
        "date": "2024-07-05",
        "close": 73.408609,
        "volume": 1169402
      },
      {
        "date": "2024-07-12",
        "close": 75.458967,
        "volume": 1586832
      },
      {
        "date": "2024-07-19",
        "close": 75.949898,
        "volume": 1554813
      },
      {
        "date": "2024-07-26",
        "close": 76.883629,
        "volume": 1116159
      },
      {
        "date": "2024-08-02",
        "close": 75.372332,
        "volume": 1632381
      },
      {
        "date": "2024-08-09",
        "close": 75.13168,
        "volume": 1688813
      },
      {
        "date": "2024-08-16",
        "close": 77.018395,
        "volume": 1199690
      },
      {
        "date": "2024-08-23",
        "close": 78.491187,
        "volume": 2648614
      },
      {
        "date": "2024-08-30",
        "close": 79.511554,
        "volume": 1424199
      },
      {
        "date": "2024-09-06",
        "close": 77.15316,
        "volume": 1169519
      },
      {
        "date": "2024-09-13",
        "close": 78.625953,
        "volume": 1836313
      },
      {
        "date": "2024-09-20",
        "close": 79.74258,
        "volume": 1290839
      },
      {
        "date": "2024-09-27",
        "close": 80.386659,
        "volume": 1513049
      },
      {
        "date": "2024-10-04",
        "close": 80.493106,
        "volume": 1488709
      },
      {
        "date": "2024-10-11",
        "close": 81.315649,
        "volume": 1261166
      },
      {
        "date": "2024-10-18",
        "close": 82.254316,
        "volume": 2539536
      },
      {
        "date": "2024-10-25",
        "close": 80.357628,
        "volume": 2243632
      },
      {
        "date": "2024-11-01",
        "close": 79.77701,
        "volume": 2583239
      },
      {
        "date": "2024-11-08",
        "close": 82.980089,
        "volume": 1666606
      },
      {
        "date": "2024-11-15",
        "close": 81.973684,
        "volume": 2152052
      },
      {
        "date": "2024-11-22",
        "close": 83.986495,
        "volume": 1965831
      },
      {
        "date": "2024-11-29",
        "close": 84.857423,
        "volume": 1165932
      },
      {
        "date": "2024-12-06",
        "close": 83.231691,
        "volume": 2473614
      },
      {
        "date": "2024-12-13",
        "close": 81.557574,
        "volume": 2799347
      },
      {
        "date": "2024-12-20",
        "close": 79.254453,
        "volume": 3499004
      },
      {
        "date": "2024-12-27",
        "close": 79.660007,
        "volume": 3566658
      },
      {
        "date": "2025-01-03",
        "close": 79.640549,
        "volume": 4054704
      },
      {
        "date": "2025-01-10",
        "close": 78.473084,
        "volume": 2300109
      },
      {
        "date": "2025-01-17",
        "close": 81.780901,
        "volume": 2911520
      },
      {
        "date": "2025-01-24",
        "close": 82.792704,
        "volume": 2582373
      },
      {
        "date": "2025-01-31",
        "close": 82.588397,
        "volume": 2426596
      },
      {
        "date": "2025-02-07",
        "close": 82.500837,
        "volume": 3082117
      },
      {
        "date": "2025-02-14",
        "close": 83.055383,
        "volume": 8683201
      },
      {
        "date": "2025-02-21",
        "close": 82.345175,
        "volume": 1777522
      },
      {
        "date": "2025-02-28",
        "close": 83.035925,
        "volume": 2127417
      },
      {
        "date": "2025-03-07",
        "close": 81.022049,
        "volume": 2932791
      },
      {
        "date": "2025-03-14",
        "close": 79.465429,
        "volume": 11106767
      },
      {
        "date": "2025-03-21",
        "close": 80.253468,
        "volume": 2536819
      },
      {
        "date": "2025-03-28",
        "close": 79.930306,
        "volume": 4041902
      },
      {
        "date": "2025-04-04",
        "close": 73.010441,
        "volume": 5501981
      },
      {
        "date": "2025-04-11",
        "close": 75.571182,
        "volume": 9578912
      },
      {
        "date": "2025-04-18",
        "close": 75.649372,
        "volume": 3240152
      },
      {
        "date": "2025-04-25",
        "close": 77.389112,
        "volume": 4159623
      },
      {
        "date": "2025-05-02",
        "close": 79.304781,
        "volume": 5449905
      },
      {
        "date": "2025-05-09",
        "close": 79.412293,
        "volume": 2829948
      },
      {
        "date": "2025-05-16",
        "close": 81.96326,
        "volume": 2823391
      },
      {
        "date": "2025-05-23",
        "close": 79.89121,
        "volume": 1934200
      },
      {
        "date": "2025-05-30",
        "close": 80.937009,
        "volume": 1474060
      },
      {
        "date": "2025-06-06",
        "close": 81.826427,
        "volume": 2185469
      },
      {
        "date": "2025-06-13",
        "close": 81.455022,
        "volume": 2383836
      },
      {
        "date": "2025-06-20",
        "close": 81.680699,
        "volume": 2992257
      },
      {
        "date": "2025-06-27",
        "close": 83.340437,
        "volume": 3325862
      },
      {
        "date": "2025-07-04",
        "close": 85.0591,
        "volume": 3289542
      },
      {
        "date": "2025-07-11",
        "close": 84.607337,
        "volume": 4177083
      },
      {
        "date": "2025-07-18",
        "close": 84.440087,
        "volume": 2321929
      },
      {
        "date": "2025-07-25",
        "close": 85.844775,
        "volume": 4416437
      },
      {
        "date": "2025-08-01",
        "close": 83.035988,
        "volume": 3565510
      },
      {
        "date": "2025-08-08",
        "close": 84.293067,
        "volume": 7292134
      },
      {
        "date": "2025-08-15",
        "close": 85.491221,
        "volume": 2459720
      },
      {
        "date": "2025-08-22",
        "close": 86.944719,
        "volume": 4359550
      },
      {
        "date": "2025-08-29",
        "close": 86.905436,
        "volume": 2579593
      },
      {
        "date": "2025-09-05",
        "close": 86.859965,
        "volume": 2250454
      },
      {
        "date": "2025-09-12",
        "close": 87.347378,
        "volume": 3482599
      },
      {
        "date": "2025-09-19",
        "close": 87.818782,
        "volume": 2817745
      },
      {
        "date": "2025-09-26",
        "close": 87.883757,
        "volume": 3464656
      },
      {
        "date": "2025-10-03",
        "close": 88.761805,
        "volume": 3207378
      },
      {
        "date": "2025-10-10",
        "close": 86.374303,
        "volume": 4021904
      },
      {
        "date": "2025-10-17",
        "close": 87.840249,
        "volume": 3599846
      },
      {
        "date": "2025-10-24",
        "close": 89.373479,
        "volume": 2528471
      },
      {
        "date": "2025-10-31",
        "close": 88.584222,
        "volume": 4104372
      },
      {
        "date": "2025-11-07",
        "close": 88.525028,
        "volume": 7163278
      },
      {
        "date": "2025-11-14",
        "close": 88.663148,
        "volume": 3301797
      },
      {
        "date": "2025-11-21",
        "close": 87.952817,
        "volume": 6720196
      },
      {
        "date": "2025-11-28",
        "close": 90.936109,
        "volume": 6107118
      },
      {
        "date": "2025-12-05",
        "close": 91.139441,
        "volume": 3399809
      },
      {
        "date": "2025-12-12",
        "close": 91.701787,
        "volume": 4487872
      },
      {
        "date": "2025-12-19",
        "close": 91.346621,
        "volume": 6239212
      },
      {
        "date": "2025-12-26",
        "close": 92.455407,
        "volume": 3798982
      },
      {
        "date": "2026-01-02",
        "close": 92.356227,
        "volume": 3063212
      },
      {
        "date": "2026-01-09",
        "close": 94.686953,
        "volume": 4075365
      },
      {
        "date": "2026-01-16",
        "close": 95.311785,
        "volume": 9660836
      },
      {
        "date": "2026-01-23",
        "close": 95.09359,
        "volume": 7128602
      },
      {
        "date": "2026-01-30",
        "close": 95.688668,
        "volume": 6868052
      },
      {
        "date": "2026-02-06",
        "close": 97.74169,
        "volume": 5090187
      },
      {
        "date": "2026-02-13",
        "close": 97.384643,
        "volume": 5678912
      },
      {
        "date": "2026-02-20",
        "close": 98.059066,
        "volume": 3727060
      },
      {
        "date": "2026-02-27",
        "close": 98.168163,
        "volume": 19790770
      },
      {
        "date": "2026-03-06",
        "close": 94.786132,
        "volume": 7541440
      },
      {
        "date": "2026-03-13",
        "close": 93.476959,
        "volume": 6320421
      },
      {
        "date": "2026-03-20",
        "close": 92.346309,
        "volume": 7176533
      },
      {
        "date": "2026-03-27",
        "close": 91.785277,
        "volume": 15312012
      },
      {
        "date": "2026-04-03",
        "close": 94.185999,
        "volume": 9061358
      },
      {
        "date": "2026-04-10",
        "close": 96.975219,
        "volume": 3787562
      },
      {
        "date": "2026-04-17",
        "close": 99.296249,
        "volume": 7801005
      },
      {
        "date": "2026-04-24",
        "close": 99.495479,
        "volume": 5839846
      },
      {
        "date": "2026-05-01",
        "close": 100.860205,
        "volume": 3611541
      },
      {
        "date": "2026-05-08",
        "close": 102.214969,
        "volume": 2974844
      },
      {
        "date": "2026-05-15",
        "close": 101.507702,
        "volume": 5064506
      },
      {
        "date": "2026-05-22",
        "close": 103.28085,
        "volume": 3786385
      },
      {
        "date": "2026-05-29",
        "close": 104.027962,
        "volume": 2445317
      },
      {
        "date": "2026-06-05",
        "close": 103.320696,
        "volume": 7366406
      },
      {
        "date": "2026-06-12",
        "close": 105.87084,
        "volume": 4025594
      },
      {
        "date": "2026-06-19",
        "close": 106.14,
        "volume": 4820341
      },
      {
        "date": "2026-06-26",
        "close": 106.39,
        "volume": 4684263
      },
      {
        "date": "2026-07-03",
        "close": 108.23,
        "volume": 4193027
      },
      {
        "date": "2026-07-10",
        "close": 108.27,
        "volume": 3590647
      },
      {
        "date": "2026-07-17",
        "close": 108.77,
        "volume": 6424494
      },
      {
        "date": "2026-07-24",
        "close": 108.85,
        "volume": 2867107
      },
      {
        "date": "2026-07-31",
        "close": 110.42,
        "volume": 3343649
      },
      {
        "date": "2026-08-07",
        "close": 112.97,
        "volume": 3356556
      }
    ],
    "sharemaestro_context": {
      "trend": 101.030615,
      "fair_value": 82.207471,
      "market_activity": 85.180595,
      "market_dynamics": 1.567501,
      "relative_strength": 3.244238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.021712,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": 0.004217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033068,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.002581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.068571,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.009853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.148575,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.038177,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.003854
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.010196
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019638
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.034579
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.242665
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.494882
      }
    ]
  }
}