{
  "ticker": {
    "uuid": "e4c96fe0-e3fa-4c43-98ee-2b8292017e90",
    "symbol": "DOLATALGO",
    "name": "Dolat Algotech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.010002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.444832,
    "boundary_margin": -0.197127,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.274101,
    "volatility_stability": 0.5577,
    "risk_context": 0.3648,
    "current_regime": {
      "move": -0.004347,
      "interruption": 0.21451,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.652,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.548275,
        "direction_boundary": 68.833794,
        "core_momentum": -0.352814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333784
      },
      {
        "date": "2023-08-25",
        "close": 43.852989,
        "direction_boundary": 68.635139,
        "core_momentum": -0.361071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324842
      },
      {
        "date": "2023-09-01",
        "close": 50.110607,
        "direction_boundary": 75.339729,
        "core_momentum": -0.334871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377111
      },
      {
        "date": "2023-09-08",
        "close": 50.507908,
        "direction_boundary": 70.472687,
        "core_momentum": -0.283298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374752
      },
      {
        "date": "2023-09-15",
        "close": 48.571033,
        "direction_boundary": 70.572029,
        "core_momentum": -0.311752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34641
      },
      {
        "date": "2023-09-22",
        "close": 47.081123,
        "direction_boundary": 70.373367,
        "core_momentum": -0.330981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34772
      },
      {
        "date": "2023-09-29",
        "close": 47.03146,
        "direction_boundary": 71.614952,
        "core_momentum": -0.343273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342871
      },
      {
        "date": "2023-10-06",
        "close": 54.629993,
        "direction_boundary": 71.912941,
        "core_momentum": -0.240332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369302
      },
      {
        "date": "2023-10-13",
        "close": 62.576176,
        "direction_boundary": 69.777405,
        "core_momentum": -0.103203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410762
      },
      {
        "date": "2023-10-20",
        "close": 57.858131,
        "direction_boundary": 65.456673,
        "core_momentum": -0.116085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42886
      },
      {
        "date": "2023-10-27",
        "close": 56.417881,
        "direction_boundary": 65.406998,
        "core_momentum": -0.137434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41835
      },
      {
        "date": "2023-11-03",
        "close": 59.795013,
        "direction_boundary": 65.307678,
        "core_momentum": -0.084411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417805
      },
      {
        "date": "2023-11-10",
        "close": 60.440639,
        "direction_boundary": 64.463394,
        "core_momentum": -0.062404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41532
      },
      {
        "date": "2023-11-17",
        "close": 64.314407,
        "direction_boundary": 67.741188,
        "core_momentum": -0.050586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4182
      },
      {
        "date": "2023-11-24",
        "close": 66.305557,
        "direction_boundary": 67.790855,
        "core_momentum": -0.02191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402579
      },
      {
        "date": "2023-12-01",
        "close": 63.816612,
        "direction_boundary": 67.492874,
        "core_momentum": -0.054469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406708
      },
      {
        "date": "2023-12-08",
        "close": 66.156212,
        "direction_boundary": 67.393547,
        "core_momentum": -0.01836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406796
      },
      {
        "date": "2023-12-15",
        "close": 66.454887,
        "direction_boundary": 66.896912,
        "core_momentum": -0.006608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401696
      },
      {
        "date": "2023-12-22",
        "close": 62.82103,
        "direction_boundary": 58.851406,
        "core_momentum": 0.067452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412032
      },
      {
        "date": "2023-12-29",
        "close": 62.223686,
        "direction_boundary": 63.072811,
        "core_momentum": -0.013463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40911
      },
      {
        "date": "2024-01-05",
        "close": 65.210426,
        "direction_boundary": 62.228531,
        "core_momentum": 0.047918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404444
      },
      {
        "date": "2024-01-12",
        "close": 67.699371,
        "direction_boundary": 62.874157,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405597
      },
      {
        "date": "2024-01-19",
        "close": 65.45932,
        "direction_boundary": 62.427181,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411065
      },
      {
        "date": "2024-01-26",
        "close": 63.269043,
        "direction_boundary": 59.000397,
        "core_momentum": 0.072349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414385
      },
      {
        "date": "2024-02-02",
        "close": 82.433945,
        "direction_boundary": 57.659477,
        "core_momentum": 0.429669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540006
      },
      {
        "date": "2024-02-09",
        "close": 86.610725,
        "direction_boundary": 57.063511,
        "core_momentum": 0.517795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538412
      },
      {
        "date": "2024-02-16",
        "close": 78.03936,
        "direction_boundary": 53.487728,
        "core_momentum": 0.459014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565142
      },
      {
        "date": "2024-02-23",
        "close": 77.341682,
        "direction_boundary": 50.309261,
        "core_momentum": 0.537325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564328
      },
      {
        "date": "2024-03-01",
        "close": 71.710487,
        "direction_boundary": 50.954884,
        "core_momentum": 0.407333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556051
      },
      {
        "date": "2024-03-08",
        "close": 76.743683,
        "direction_boundary": 49.415314,
        "core_momentum": 0.553034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560972
      },
      {
        "date": "2024-03-15",
        "close": 66.328476,
        "direction_boundary": 44.399288,
        "core_momentum": 0.493909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600143
      },
      {
        "date": "2024-03-22",
        "close": 68.122475,
        "direction_boundary": 43.356354,
        "core_momentum": 0.571222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59718
      },
      {
        "date": "2024-03-29",
        "close": 68.022812,
        "direction_boundary": 41.767113,
        "core_momentum": 0.628621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597202
      },
      {
        "date": "2024-04-05",
        "close": 77.391525,
        "direction_boundary": 46.733475,
        "core_momentum": 0.656019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588416
      },
      {
        "date": "2024-04-12",
        "close": 89.700409,
        "direction_boundary": 47.577759,
        "core_momentum": 0.885343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593529
      },
      {
        "date": "2024-04-19",
        "close": 93.986099,
        "direction_boundary": 48.124062,
        "core_momentum": 0.952996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579838
      },
      {
        "date": "2024-04-26",
        "close": 110.730171,
        "direction_boundary": 52.047485,
        "core_momentum": 1.127484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609778
      },
      {
        "date": "2024-05-03",
        "close": 115.813187,
        "direction_boundary": 49.514641,
        "core_momentum": 1.338969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608654
      },
      {
        "date": "2024-05-10",
        "close": 133.005768,
        "direction_boundary": 48.322716,
        "core_momentum": 1.752448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627939
      },
      {
        "date": "2024-05-17",
        "close": 154.185043,
        "direction_boundary": 46.981792,
        "core_momentum": 2.281804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647533
      },
      {
        "date": "2024-05-24",
        "close": 143.022308,
        "direction_boundary": 43.902653,
        "core_momentum": 2.257714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664897
      },
      {
        "date": "2024-05-31",
        "close": 135.198441,
        "direction_boundary": 43.058369,
        "core_momentum": 2.139888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669025
      },
      {
        "date": "2024-06-07",
        "close": 147.65683,
        "direction_boundary": 44.597939,
        "core_momentum": 2.310844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674025
      },
      {
        "date": "2024-06-14",
        "close": 142.44426,
        "direction_boundary": 47.379105,
        "core_momentum": 2.006478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679502
      },
      {
        "date": "2024-06-21",
        "close": 140.032318,
        "direction_boundary": 46.932129,
        "core_momentum": 1.98372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671767
      },
      {
        "date": "2024-06-28",
        "close": 135.35791,
        "direction_boundary": 45.591213,
        "core_momentum": 1.968947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675541
      },
      {
        "date": "2024-07-05",
        "close": 131.889496,
        "direction_boundary": 43.753658,
        "core_momentum": 2.014365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679418
      },
      {
        "date": "2024-07-12",
        "close": 132.916077,
        "direction_boundary": 44.548275,
        "core_momentum": 1.983641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67976
      },
      {
        "date": "2024-07-19",
        "close": 123.138733,
        "direction_boundary": 44.647606,
        "core_momentum": 1.758014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68977
      },
      {
        "date": "2024-07-26",
        "close": 130.284851,
        "direction_boundary": 43.902653,
        "core_momentum": 1.967585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685864
      },
      {
        "date": "2024-08-02",
        "close": 147.975784,
        "direction_boundary": 45.938854,
        "core_momentum": 2.221147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613686
      },
      {
        "date": "2024-08-09",
        "close": 154.11528,
        "direction_boundary": 45.243568,
        "core_momentum": 2.406347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613037
      },
      {
        "date": "2024-08-16",
        "close": 149.331253,
        "direction_boundary": 44.548275,
        "core_momentum": 2.352122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59096
      },
      {
        "date": "2024-08-23",
        "close": 168.317841,
        "direction_boundary": 43.852989,
        "core_momentum": 2.83823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602995
      },
      {
        "date": "2024-08-30",
        "close": 160.194962,
        "direction_boundary": 50.110607,
        "core_momentum": 2.196827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594884
      },
      {
        "date": "2024-09-06",
        "close": 169.593582,
        "direction_boundary": 50.507908,
        "core_momentum": 2.357763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593729
      },
      {
        "date": "2024-09-13",
        "close": 174.517136,
        "direction_boundary": 48.571033,
        "core_momentum": 2.593029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536639
      },
      {
        "date": "2024-09-20",
        "close": 161.430847,
        "direction_boundary": 47.081123,
        "core_momentum": 2.428781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559856
      },
      {
        "date": "2024-09-27",
        "close": 139.882813,
        "direction_boundary": 47.03146,
        "core_momentum": 1.974239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609725
      },
      {
        "date": "2024-10-04",
        "close": 139.294754,
        "direction_boundary": 54.629993,
        "core_momentum": 1.549785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593223
      },
      {
        "date": "2024-10-11",
        "close": 140.002411,
        "direction_boundary": 62.576176,
        "core_momentum": 1.237312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565437
      },
      {
        "date": "2024-10-18",
        "close": 140.411041,
        "direction_boundary": 57.858131,
        "core_momentum": 1.426816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564118
      },
      {
        "date": "2024-10-25",
        "close": 125.939377,
        "direction_boundary": 56.417881,
        "core_momentum": 1.23226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547042
      },
      {
        "date": "2024-11-01",
        "close": 140.949234,
        "direction_boundary": 59.795013,
        "core_momentum": 1.357207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564704
      },
      {
        "date": "2024-11-08",
        "close": 139.254913,
        "direction_boundary": 60.440639,
        "core_momentum": 1.303995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532608
      },
      {
        "date": "2024-11-15",
        "close": 130.055634,
        "direction_boundary": 64.314407,
        "core_momentum": 1.022185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497273
      },
      {
        "date": "2024-11-22",
        "close": 123.896194,
        "direction_boundary": 66.305557,
        "core_momentum": 0.868564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491259
      },
      {
        "date": "2024-11-29",
        "close": 127.563904,
        "direction_boundary": 63.816612,
        "core_momentum": 0.998914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487887
      },
      {
        "date": "2024-12-06",
        "close": 137.211334,
        "direction_boundary": 66.156212,
        "core_momentum": 1.074051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482669
      },
      {
        "date": "2024-12-13",
        "close": 131.698517,
        "direction_boundary": 66.454887,
        "core_momentum": 0.981773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483415
      },
      {
        "date": "2024-12-20",
        "close": 128.532639,
        "direction_boundary": 62.82103,
        "core_momentum": 1.046013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483942
      },
      {
        "date": "2024-12-27",
        "close": 125.80619,
        "direction_boundary": 62.223686,
        "core_momentum": 1.021838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482666
      },
      {
        "date": "2025-01-03",
        "close": 130.540039,
        "direction_boundary": 65.210426,
        "core_momentum": 1.001828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484511
      },
      {
        "date": "2025-01-10",
        "close": 111.874329,
        "direction_boundary": 67.699371,
        "core_momentum": 0.652517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529126
      },
      {
        "date": "2025-01-17",
        "close": 109.537376,
        "direction_boundary": 65.45932,
        "core_momentum": 0.673366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520019
      },
      {
        "date": "2025-01-24",
        "close": 101.417946,
        "direction_boundary": 63.269043,
        "core_momentum": 0.602963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521677
      },
      {
        "date": "2025-01-31",
        "close": 103.555168,
        "direction_boundary": 82.433945,
        "core_momentum": 0.25622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485405
      },
      {
        "date": "2025-02-07",
        "close": 102.256851,
        "direction_boundary": 86.610725,
        "core_momentum": 0.180649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479049
      },
      {
        "date": "2025-02-14",
        "close": 82.212952,
        "direction_boundary": 78.03936,
        "core_momentum": 0.053481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555195
      },
      {
        "date": "2025-02-21",
        "close": 83.760941,
        "direction_boundary": 77.341682,
        "core_momentum": 0.082999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519831
      },
      {
        "date": "2025-02-28",
        "close": 75.04229,
        "direction_boundary": 71.710487,
        "core_momentum": 0.046462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531716
      },
      {
        "date": "2025-03-07",
        "close": 77.319321,
        "direction_boundary": 76.743683,
        "core_momentum": 0.007501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524202
      },
      {
        "date": "2025-03-14",
        "close": 70.118698,
        "direction_boundary": 66.328476,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52513
      },
      {
        "date": "2025-03-21",
        "close": 86.017998,
        "direction_boundary": 68.122475,
        "core_momentum": 0.262696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61694
      },
      {
        "date": "2025-03-28",
        "close": 84.21035,
        "direction_boundary": 68.022812,
        "core_momentum": 0.237972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592568
      },
      {
        "date": "2025-04-04",
        "close": 86.008011,
        "direction_boundary": 77.391525,
        "core_momentum": 0.111336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594914
      },
      {
        "date": "2025-04-11",
        "close": 85.568581,
        "direction_boundary": 89.700409,
        "core_momentum": -0.046063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594273
      },
      {
        "date": "2025-04-18",
        "close": 90.771805,
        "direction_boundary": 93.986099,
        "core_momentum": -0.0342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603424
      },
      {
        "date": "2025-04-25",
        "close": 88.185181,
        "direction_boundary": 110.730171,
        "core_momentum": -0.203603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589065
      },
      {
        "date": "2025-05-02",
        "close": 82.642395,
        "direction_boundary": 115.813187,
        "core_momentum": -0.286416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563837
      },
      {
        "date": "2025-05-09",
        "close": 80.155632,
        "direction_boundary": 133.005768,
        "core_momentum": -0.397352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563866
      },
      {
        "date": "2025-05-16",
        "close": 96.31459,
        "direction_boundary": 154.185043,
        "core_momentum": -0.375331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626567
      },
      {
        "date": "2025-05-23",
        "close": 93.707985,
        "direction_boundary": 143.022308,
        "core_momentum": -0.344802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624758
      },
      {
        "date": "2025-05-30",
        "close": 100.648949,
        "direction_boundary": 135.198441,
        "core_momentum": -0.255547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63286
      },
      {
        "date": "2025-06-06",
        "close": 104.753601,
        "direction_boundary": 147.65683,
        "core_momentum": -0.29056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625934
      },
      {
        "date": "2025-06-13",
        "close": 103.814819,
        "direction_boundary": 142.44426,
        "core_momentum": -0.27119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624373
      },
      {
        "date": "2025-06-20",
        "close": 96.893829,
        "direction_boundary": 140.032318,
        "core_momentum": -0.308061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629595
      },
      {
        "date": "2025-06-27",
        "close": 99.790062,
        "direction_boundary": 135.35791,
        "core_momentum": -0.262769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631838
      },
      {
        "date": "2025-07-04",
        "close": 97.632874,
        "direction_boundary": 131.889496,
        "core_momentum": -0.259737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628557
      },
      {
        "date": "2025-07-11",
        "close": 98.871262,
        "direction_boundary": 132.916077,
        "core_momentum": -0.256138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59422
      },
      {
        "date": "2025-07-18",
        "close": 95.785286,
        "direction_boundary": 123.138733,
        "core_momentum": -0.222135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594985
      },
      {
        "date": "2025-07-25",
        "close": 92.199944,
        "direction_boundary": 130.284851,
        "core_momentum": -0.29232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587998
      },
      {
        "date": "2025-08-01",
        "close": 88.305016,
        "direction_boundary": 147.975784,
        "core_momentum": -0.403247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589359
      },
      {
        "date": "2025-08-08",
        "close": 88.444832,
        "direction_boundary": 154.11528,
        "core_momentum": -0.426113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589375
      },
      {
        "date": "2025-08-15",
        "close": 83.481293,
        "direction_boundary": 149.331253,
        "core_momentum": -0.440966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510329
      },
      {
        "date": "2025-08-22",
        "close": 81.893364,
        "direction_boundary": 168.317841,
        "core_momentum": -0.51346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510349
      },
      {
        "date": "2025-08-29",
        "close": 79.586372,
        "direction_boundary": 160.194962,
        "core_momentum": -0.503191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487545
      },
      {
        "date": "2025-09-05",
        "close": 81.523849,
        "direction_boundary": 169.593582,
        "core_momentum": -0.519299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48695
      },
      {
        "date": "2025-09-12",
        "close": 85.059242,
        "direction_boundary": 174.517136,
        "core_momentum": -0.512602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46793
      },
      {
        "date": "2025-09-19",
        "close": 85.7883,
        "direction_boundary": 161.430847,
        "core_momentum": -0.468576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372078
      },
      {
        "date": "2025-09-26",
        "close": 80.82476,
        "direction_boundary": 139.882813,
        "core_momentum": -0.422197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380151
      },
      {
        "date": "2025-10-03",
        "close": 82.742264,
        "direction_boundary": 139.294754,
        "core_momentum": -0.405992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380442
      },
      {
        "date": "2025-10-10",
        "close": 78.797401,
        "direction_boundary": 140.002411,
        "core_momentum": -0.437171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386069
      },
      {
        "date": "2025-10-17",
        "close": 79.586372,
        "direction_boundary": 140.411041,
        "core_momentum": -0.43319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376126
      },
      {
        "date": "2025-10-24",
        "close": 81.693634,
        "direction_boundary": 125.939377,
        "core_momentum": -0.351326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37689
      },
      {
        "date": "2025-10-31",
        "close": 78.617638,
        "direction_boundary": 140.949234,
        "core_momentum": -0.442227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369894
      },
      {
        "date": "2025-11-07",
        "close": 75.8013,
        "direction_boundary": 139.254913,
        "core_momentum": -0.455665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370902
      },
      {
        "date": "2025-11-14",
        "close": 77.349281,
        "direction_boundary": 130.055634,
        "core_momentum": -0.40526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259754
      },
      {
        "date": "2025-11-21",
        "close": 71.576797,
        "direction_boundary": 123.896194,
        "core_momentum": -0.422284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275887
      },
      {
        "date": "2025-11-28",
        "close": 69.169937,
        "direction_boundary": 127.563904,
        "core_momentum": -0.457762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251005
      },
      {
        "date": "2025-12-05",
        "close": 71.796516,
        "direction_boundary": 137.211334,
        "core_momentum": -0.476745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249859
      },
      {
        "date": "2025-12-12",
        "close": 85.548615,
        "direction_boundary": 131.698517,
        "core_momentum": -0.350421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363027
      },
      {
        "date": "2025-12-19",
        "close": 86.008011,
        "direction_boundary": 128.532639,
        "core_momentum": -0.330847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352299
      },
      {
        "date": "2025-12-26",
        "close": 85.578575,
        "direction_boundary": 125.80619,
        "core_momentum": -0.319759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348865
      },
      {
        "date": "2026-01-02",
        "close": 91.420959,
        "direction_boundary": 130.540039,
        "core_momentum": -0.299671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36188
      },
      {
        "date": "2026-01-09",
        "close": 87.74575,
        "direction_boundary": 111.874329,
        "core_momentum": -0.215676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365024
      },
      {
        "date": "2026-01-16",
        "close": 85.748352,
        "direction_boundary": 109.537376,
        "core_momentum": -0.217177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363931
      },
      {
        "date": "2026-01-23",
        "close": 80.605042,
        "direction_boundary": 101.417946,
        "core_momentum": -0.205219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369784
      },
      {
        "date": "2026-01-30",
        "close": 79.017113,
        "direction_boundary": 103.555168,
        "core_momentum": -0.236956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366395
      },
      {
        "date": "2026-02-06",
        "close": 76.120003,
        "direction_boundary": 102.256851,
        "core_momentum": -0.2556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369119
      },
      {
        "date": "2026-02-13",
        "close": 76.910004,
        "direction_boundary": 82.212952,
        "core_momentum": -0.064503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361947
      },
      {
        "date": "2026-02-20",
        "close": 75.209999,
        "direction_boundary": 83.760941,
        "core_momentum": -0.102087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362252
      },
      {
        "date": "2026-02-27",
        "close": 75.029999,
        "direction_boundary": 75.04229,
        "core_momentum": -0.000164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36041
      },
      {
        "date": "2026-03-06",
        "close": 76.260002,
        "direction_boundary": 77.319321,
        "core_momentum": -0.013701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359432
      },
      {
        "date": "2026-03-13",
        "close": 71.949997,
        "direction_boundary": 70.118698,
        "core_momentum": 0.026117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361309
      },
      {
        "date": "2026-03-20",
        "close": 71.32,
        "direction_boundary": 86.017998,
        "core_momentum": -0.170871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360671
      },
      {
        "date": "2026-03-27",
        "close": 66.849998,
        "direction_boundary": 84.21035,
        "core_momentum": -0.206155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36223
      },
      {
        "date": "2026-04-03",
        "close": 71.120003,
        "direction_boundary": 86.008011,
        "core_momentum": -0.1731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372543
      },
      {
        "date": "2026-04-10",
        "close": 79.910004,
        "direction_boundary": 85.568581,
        "core_momentum": -0.066129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403637
      },
      {
        "date": "2026-04-17",
        "close": 81.190002,
        "direction_boundary": 90.771805,
        "core_momentum": -0.105559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403997
      },
      {
        "date": "2026-04-24",
        "close": 77.559998,
        "direction_boundary": 88.185181,
        "core_momentum": -0.120487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407253
      },
      {
        "date": "2026-05-01",
        "close": 77.43,
        "direction_boundary": 82.642395,
        "core_momentum": -0.063072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403862
      },
      {
        "date": "2026-05-08",
        "close": 78.940002,
        "direction_boundary": 80.155632,
        "core_momentum": -0.015166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401348
      },
      {
        "date": "2026-05-15",
        "close": 77.239998,
        "direction_boundary": 96.31459,
        "core_momentum": -0.198045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401668
      },
      {
        "date": "2026-05-22",
        "close": 75.120003,
        "direction_boundary": 93.707985,
        "core_momentum": -0.198361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388169
      },
      {
        "date": "2026-05-29",
        "close": 73.269997,
        "direction_boundary": 100.648949,
        "core_momentum": -0.272024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386657
      },
      {
        "date": "2026-06-05",
        "close": 73.389999,
        "direction_boundary": 104.753601,
        "core_momentum": -0.299404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383339
      },
      {
        "date": "2026-06-12",
        "close": 74.650002,
        "direction_boundary": 103.814819,
        "core_momentum": -0.280931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291054
      },
      {
        "date": "2026-06-19",
        "close": 76.949997,
        "direction_boundary": 96.893829,
        "core_momentum": -0.205832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294912
      },
      {
        "date": "2026-06-26",
        "close": 72.989998,
        "direction_boundary": 99.790062,
        "core_momentum": -0.268564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302507
      },
      {
        "date": "2026-07-03",
        "close": 72.730003,
        "direction_boundary": 97.632874,
        "core_momentum": -0.255066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284143
      },
      {
        "date": "2026-07-10",
        "close": 72.160004,
        "direction_boundary": 98.871262,
        "core_momentum": -0.270162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280314
      },
      {
        "date": "2026-07-17",
        "close": 69.68,
        "direction_boundary": 95.785286,
        "core_momentum": -0.27254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282119
      },
      {
        "date": "2026-07-24",
        "close": 68.760002,
        "direction_boundary": 92.199944,
        "core_momentum": -0.254229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271406
      },
      {
        "date": "2026-07-31",
        "close": 68.169998,
        "direction_boundary": 88.305016,
        "core_momentum": -0.228017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27071
      },
      {
        "date": "2026-08-07",
        "close": 71.010002,
        "direction_boundary": 88.444832,
        "core_momentum": -0.197127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.548275,
        "volume": 372792
      },
      {
        "date": "2023-08-25",
        "close": 43.852989,
        "volume": 625757
      },
      {
        "date": "2023-09-01",
        "close": 50.110607,
        "volume": 5106414
      },
      {
        "date": "2023-09-08",
        "close": 50.507908,
        "volume": 1943043
      },
      {
        "date": "2023-09-15",
        "close": 48.571033,
        "volume": 1082911
      },
      {
        "date": "2023-09-22",
        "close": 47.081123,
        "volume": 468943
      },
      {
        "date": "2023-09-29",
        "close": 47.03146,
        "volume": 327907
      },
      {
        "date": "2023-10-06",
        "close": 54.629993,
        "volume": 2650242
      },
      {
        "date": "2023-10-13",
        "close": 62.576176,
        "volume": 6456722
      },
      {
        "date": "2023-10-20",
        "close": 57.858131,
        "volume": 1538079
      },
      {
        "date": "2023-10-27",
        "close": 56.417881,
        "volume": 1574617
      },
      {
        "date": "2023-11-03",
        "close": 59.795013,
        "volume": 2539847
      },
      {
        "date": "2023-11-10",
        "close": 60.440639,
        "volume": 1647756
      },
      {
        "date": "2023-11-17",
        "close": 64.314407,
        "volume": 3194757
      },
      {
        "date": "2023-11-24",
        "close": 66.305557,
        "volume": 2601220
      },
      {
        "date": "2023-12-01",
        "close": 63.816612,
        "volume": 841932
      },
      {
        "date": "2023-12-08",
        "close": 66.156212,
        "volume": 1679156
      },
      {
        "date": "2023-12-15",
        "close": 66.454887,
        "volume": 2038680
      },
      {
        "date": "2023-12-22",
        "close": 62.82103,
        "volume": 1408268
      },
      {
        "date": "2023-12-29",
        "close": 62.223686,
        "volume": 982581
      },
      {
        "date": "2024-01-05",
        "close": 65.210426,
        "volume": 1240914
      },
      {
        "date": "2024-01-12",
        "close": 67.699371,
        "volume": 6129166
      },
      {
        "date": "2024-01-19",
        "close": 65.45932,
        "volume": 1084889
      },
      {
        "date": "2024-01-26",
        "close": 63.269043,
        "volume": 621062
      },
      {
        "date": "2024-02-02",
        "close": 82.433945,
        "volume": 23428497
      },
      {
        "date": "2024-02-09",
        "close": 86.610725,
        "volume": 7143417
      },
      {
        "date": "2024-02-16",
        "close": 78.03936,
        "volume": 2500789
      },
      {
        "date": "2024-02-23",
        "close": 77.341682,
        "volume": 1662843
      },
      {
        "date": "2024-03-01",
        "close": 71.710487,
        "volume": 1540089
      },
      {
        "date": "2024-03-08",
        "close": 76.743683,
        "volume": 1997595
      },
      {
        "date": "2024-03-15",
        "close": 66.328476,
        "volume": 2426144
      },
      {
        "date": "2024-03-22",
        "close": 68.122475,
        "volume": 1821170
      },
      {
        "date": "2024-03-29",
        "close": 68.022812,
        "volume": 1141049
      },
      {
        "date": "2024-04-05",
        "close": 77.391525,
        "volume": 1690802
      },
      {
        "date": "2024-04-12",
        "close": 89.700409,
        "volume": 13915403
      },
      {
        "date": "2024-04-19",
        "close": 93.986099,
        "volume": 10522809
      },
      {
        "date": "2024-04-26",
        "close": 110.730171,
        "volume": 17075678
      },
      {
        "date": "2024-05-03",
        "close": 115.813187,
        "volume": 10753701
      },
      {
        "date": "2024-05-10",
        "close": 133.005768,
        "volume": 16803481
      },
      {
        "date": "2024-05-17",
        "close": 154.185043,
        "volume": 9399767
      },
      {
        "date": "2024-05-24",
        "close": 143.022308,
        "volume": 5620678
      },
      {
        "date": "2024-05-31",
        "close": 135.198441,
        "volume": 5644379
      },
      {
        "date": "2024-06-07",
        "close": 147.65683,
        "volume": 7651225
      },
      {
        "date": "2024-06-14",
        "close": 142.44426,
        "volume": 4690415
      },
      {
        "date": "2024-06-21",
        "close": 140.032318,
        "volume": 2332675
      },
      {
        "date": "2024-06-28",
        "close": 135.35791,
        "volume": 2958730
      },
      {
        "date": "2024-07-05",
        "close": 131.889496,
        "volume": 3848740
      },
      {
        "date": "2024-07-12",
        "close": 132.916077,
        "volume": 4179983
      },
      {
        "date": "2024-07-19",
        "close": 123.138733,
        "volume": 1852688
      },
      {
        "date": "2024-07-26",
        "close": 130.284851,
        "volume": 2039406
      },
      {
        "date": "2024-08-02",
        "close": 147.975784,
        "volume": 6472568
      },
      {
        "date": "2024-08-09",
        "close": 154.11528,
        "volume": 12572865
      },
      {
        "date": "2024-08-16",
        "close": 149.331253,
        "volume": 7216849
      },
      {
        "date": "2024-08-23",
        "close": 168.317841,
        "volume": 7906876
      },
      {
        "date": "2024-08-30",
        "close": 160.194962,
        "volume": 7246125
      },
      {
        "date": "2024-09-06",
        "close": 169.593582,
        "volume": 7130592
      },
      {
        "date": "2024-09-13",
        "close": 174.517136,
        "volume": 5966371
      },
      {
        "date": "2024-09-20",
        "close": 161.430847,
        "volume": 4244424
      },
      {
        "date": "2024-09-27",
        "close": 139.882813,
        "volume": 4774715
      },
      {
        "date": "2024-10-04",
        "close": 139.294754,
        "volume": 2627972
      },
      {
        "date": "2024-10-11",
        "close": 140.002411,
        "volume": 3384301
      },
      {
        "date": "2024-10-18",
        "close": 140.411041,
        "volume": 2943895
      },
      {
        "date": "2024-10-25",
        "close": 125.939377,
        "volume": 2892481
      },
      {
        "date": "2024-11-01",
        "close": 140.949234,
        "volume": 2503944
      },
      {
        "date": "2024-11-08",
        "close": 139.254913,
        "volume": 1978027
      },
      {
        "date": "2024-11-15",
        "close": 130.055634,
        "volume": 4330970
      },
      {
        "date": "2024-11-22",
        "close": 123.896194,
        "volume": 1896652
      },
      {
        "date": "2024-11-29",
        "close": 127.563904,
        "volume": 2296350
      },
      {
        "date": "2024-12-06",
        "close": 137.211334,
        "volume": 3726982
      },
      {
        "date": "2024-12-13",
        "close": 131.698517,
        "volume": 2562287
      },
      {
        "date": "2024-12-20",
        "close": 128.532639,
        "volume": 1680094
      },
      {
        "date": "2024-12-27",
        "close": 125.80619,
        "volume": 770706
      },
      {
        "date": "2025-01-03",
        "close": 130.540039,
        "volume": 1647461
      },
      {
        "date": "2025-01-10",
        "close": 111.874329,
        "volume": 2008367
      },
      {
        "date": "2025-01-17",
        "close": 109.537376,
        "volume": 2126742
      },
      {
        "date": "2025-01-24",
        "close": 101.417946,
        "volume": 1219057
      },
      {
        "date": "2025-01-31",
        "close": 103.555168,
        "volume": 1534780
      },
      {
        "date": "2025-02-07",
        "close": 102.256851,
        "volume": 1321104
      },
      {
        "date": "2025-02-14",
        "close": 82.212952,
        "volume": 1865523
      },
      {
        "date": "2025-02-21",
        "close": 83.760941,
        "volume": 1674381
      },
      {
        "date": "2025-02-28",
        "close": 75.04229,
        "volume": 809036
      },
      {
        "date": "2025-03-07",
        "close": 77.319321,
        "volume": 1970507
      },
      {
        "date": "2025-03-14",
        "close": 70.118698,
        "volume": 1288435
      },
      {
        "date": "2025-03-21",
        "close": 86.017998,
        "volume": 6129857
      },
      {
        "date": "2025-03-28",
        "close": 84.21035,
        "volume": 3747419
      },
      {
        "date": "2025-04-04",
        "close": 86.008011,
        "volume": 1581314
      },
      {
        "date": "2025-04-11",
        "close": 85.568581,
        "volume": 1178783
      },
      {
        "date": "2025-04-18",
        "close": 90.771805,
        "volume": 1110356
      },
      {
        "date": "2025-04-25",
        "close": 88.185181,
        "volume": 2424206
      },
      {
        "date": "2025-05-02",
        "close": 82.642395,
        "volume": 901141
      },
      {
        "date": "2025-05-09",
        "close": 80.155632,
        "volume": 1465063
      },
      {
        "date": "2025-05-16",
        "close": 96.31459,
        "volume": 2703018
      },
      {
        "date": "2025-05-23",
        "close": 93.707985,
        "volume": 2087885
      },
      {
        "date": "2025-05-30",
        "close": 100.648949,
        "volume": 4170117
      },
      {
        "date": "2025-06-06",
        "close": 104.753601,
        "volume": 4044782
      },
      {
        "date": "2025-06-13",
        "close": 103.814819,
        "volume": 2379872
      },
      {
        "date": "2025-06-20",
        "close": 96.893829,
        "volume": 1390748
      },
      {
        "date": "2025-06-27",
        "close": 99.790062,
        "volume": 1314965
      },
      {
        "date": "2025-07-04",
        "close": 97.632874,
        "volume": 1619527
      },
      {
        "date": "2025-07-11",
        "close": 98.871262,
        "volume": 1662509
      },
      {
        "date": "2025-07-18",
        "close": 95.785286,
        "volume": 1031202
      },
      {
        "date": "2025-07-25",
        "close": 92.199944,
        "volume": 1147327
      },
      {
        "date": "2025-08-01",
        "close": 88.305016,
        "volume": 1037229
      },
      {
        "date": "2025-08-08",
        "close": 88.444832,
        "volume": 894886
      },
      {
        "date": "2025-08-15",
        "close": 83.481293,
        "volume": 1013733
      },
      {
        "date": "2025-08-22",
        "close": 81.893364,
        "volume": 1633453
      },
      {
        "date": "2025-08-29",
        "close": 79.586372,
        "volume": 1006940
      },
      {
        "date": "2025-09-05",
        "close": 81.523849,
        "volume": 1276838
      },
      {
        "date": "2025-09-12",
        "close": 85.059242,
        "volume": 1669204
      },
      {
        "date": "2025-09-19",
        "close": 85.7883,
        "volume": 1133204
      },
      {
        "date": "2025-09-26",
        "close": 80.82476,
        "volume": 924005
      },
      {
        "date": "2025-10-03",
        "close": 82.742264,
        "volume": 534131
      },
      {
        "date": "2025-10-10",
        "close": 78.797401,
        "volume": 902334
      },
      {
        "date": "2025-10-17",
        "close": 79.586372,
        "volume": 1343840
      },
      {
        "date": "2025-10-24",
        "close": 81.693634,
        "volume": 683905
      },
      {
        "date": "2025-10-31",
        "close": 78.617638,
        "volume": 826752
      },
      {
        "date": "2025-11-07",
        "close": 75.8013,
        "volume": 802664
      },
      {
        "date": "2025-11-14",
        "close": 77.349281,
        "volume": 3671405
      },
      {
        "date": "2025-11-21",
        "close": 71.576797,
        "volume": 1926787
      },
      {
        "date": "2025-11-28",
        "close": 69.169937,
        "volume": 1055480
      },
      {
        "date": "2025-12-05",
        "close": 71.796516,
        "volume": 1439600
      },
      {
        "date": "2025-12-12",
        "close": 85.548615,
        "volume": 38791004
      },
      {
        "date": "2025-12-19",
        "close": 86.008011,
        "volume": 2354731
      },
      {
        "date": "2025-12-26",
        "close": 85.578575,
        "volume": 1723068
      },
      {
        "date": "2026-01-02",
        "close": 91.420959,
        "volume": 2736469
      },
      {
        "date": "2026-01-09",
        "close": 87.74575,
        "volume": 2677013
      },
      {
        "date": "2026-01-16",
        "close": 85.748352,
        "volume": 873410
      },
      {
        "date": "2026-01-23",
        "close": 80.605042,
        "volume": 988653
      },
      {
        "date": "2026-01-30",
        "close": 79.017113,
        "volume": 1487029
      },
      {
        "date": "2026-02-06",
        "close": 76.120003,
        "volume": 1069609
      },
      {
        "date": "2026-02-13",
        "close": 76.910004,
        "volume": 789163
      },
      {
        "date": "2026-02-20",
        "close": 75.209999,
        "volume": 984798
      },
      {
        "date": "2026-02-27",
        "close": 75.029999,
        "volume": 894718
      },
      {
        "date": "2026-03-06",
        "close": 76.260002,
        "volume": 967880
      },
      {
        "date": "2026-03-13",
        "close": 71.949997,
        "volume": 952641
      },
      {
        "date": "2026-03-20",
        "close": 71.32,
        "volume": 1026196
      },
      {
        "date": "2026-03-27",
        "close": 66.849998,
        "volume": 1022695
      },
      {
        "date": "2026-04-03",
        "close": 71.120003,
        "volume": 789830
      },
      {
        "date": "2026-04-10",
        "close": 79.910004,
        "volume": 1666115
      },
      {
        "date": "2026-04-17",
        "close": 81.190002,
        "volume": 849368
      },
      {
        "date": "2026-04-24",
        "close": 77.559998,
        "volume": 467066
      },
      {
        "date": "2026-05-01",
        "close": 77.43,
        "volume": 638908
      },
      {
        "date": "2026-05-08",
        "close": 78.940002,
        "volume": 1067101
      },
      {
        "date": "2026-05-15",
        "close": 77.239998,
        "volume": 828072
      },
      {
        "date": "2026-05-22",
        "close": 75.120003,
        "volume": 1420579
      },
      {
        "date": "2026-05-29",
        "close": 73.269997,
        "volume": 1122600
      },
      {
        "date": "2026-06-05",
        "close": 73.389999,
        "volume": 90279
      },
      {
        "date": "2026-06-12",
        "close": 74.650002,
        "volume": 197211
      },
      {
        "date": "2026-06-19",
        "close": 76.949997,
        "volume": 114808
      },
      {
        "date": "2026-06-26",
        "close": 72.989998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 72.730003,
        "volume": 112736
      },
      {
        "date": "2026-07-10",
        "close": 72.160004,
        "volume": 433565
      },
      {
        "date": "2026-07-17",
        "close": 69.68,
        "volume": 517646
      },
      {
        "date": "2026-07-24",
        "close": 68.760002,
        "volume": 365160
      },
      {
        "date": "2026-07-31",
        "close": 68.169998,
        "volume": 252860
      },
      {
        "date": "2026-08-07",
        "close": 71.010002,
        "volume": 1145351
      }
    ],
    "sharemaestro_context": {
      "trend": 74.909684,
      "fair_value": 92.195347,
      "market_activity": -12.113111,
      "market_dynamics": -0.970247,
      "relative_strength": -7.663817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.015658,
        "directional_follow_through": 0.44,
        "regime_survival": 1.0,
        "conditional_difference": 0.029291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.050759,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.066539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01412,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.089558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066129,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.131916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.022651
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.025618
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.043215
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.348103
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.013712
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.31893
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.108785
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004347
      }
    ]
  }
}