{
  "ticker": {
    "uuid": "e4c98ace-bbc0-4b0d-a2d0-923ad4b8efd0",
    "symbol": "1943",
    "name": "King's Stone Holdings Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.835,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.45,
    "boundary_margin": 0.855556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.423719,
    "volatility_stability": 0.4908,
    "risk_context": 0.236,
    "current_regime": {
      "move": 0.070513,
      "interruption": -0.478261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.56,
        "direction_boundary": 1.1,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92952
      },
      {
        "date": "2023-08-25",
        "close": 0.65,
        "direction_boundary": 1.43,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915378
      },
      {
        "date": "2023-09-01",
        "close": 0.72,
        "direction_boundary": 1.28,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918795
      },
      {
        "date": "2023-09-08",
        "close": 0.96,
        "direction_boundary": 1.11,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985432
      },
      {
        "date": "2023-09-15",
        "close": 1.19,
        "direction_boundary": 1.03,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924544
      },
      {
        "date": "2023-09-22",
        "close": 1.18,
        "direction_boundary": 1.02,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926367
      },
      {
        "date": "2023-09-29",
        "close": 0.85,
        "direction_boundary": 0.82,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042665
      },
      {
        "date": "2023-10-06",
        "close": 0.97,
        "direction_boundary": 0.89,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048749
      },
      {
        "date": "2023-10-13",
        "close": 0.91,
        "direction_boundary": 0.8,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05643
      },
      {
        "date": "2023-10-20",
        "close": 0.88,
        "direction_boundary": 1.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.966721
      },
      {
        "date": "2023-10-27",
        "close": 0.8,
        "direction_boundary": 1.04,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977988
      },
      {
        "date": "2023-11-03",
        "close": 0.88,
        "direction_boundary": 1.02,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.984256
      },
      {
        "date": "2023-11-10",
        "close": 1.14,
        "direction_boundary": 0.99,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01102
      },
      {
        "date": "2023-11-17",
        "close": 1.14,
        "direction_boundary": 1.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011001
      },
      {
        "date": "2023-11-24",
        "close": 1.15,
        "direction_boundary": 0.98,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003751
      },
      {
        "date": "2023-12-01",
        "close": 1.15,
        "direction_boundary": 1.02,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914529
      },
      {
        "date": "2023-12-08",
        "close": 1.14,
        "direction_boundary": 0.94,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916066
      },
      {
        "date": "2023-12-15",
        "close": 1.15,
        "direction_boundary": 0.95,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903918
      },
      {
        "date": "2023-12-22",
        "close": 1.05,
        "direction_boundary": 0.94,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892419
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "direction_boundary": 0.94,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895327
      },
      {
        "date": "2024-01-05",
        "close": 1.0,
        "direction_boundary": 0.87,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890801
      },
      {
        "date": "2024-01-12",
        "close": 0.98,
        "direction_boundary": 0.95,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885669
      },
      {
        "date": "2024-01-19",
        "close": 0.9,
        "direction_boundary": 0.83,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895648
      },
      {
        "date": "2024-01-26",
        "close": 0.9,
        "direction_boundary": 0.81,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891892
      },
      {
        "date": "2024-02-02",
        "close": 0.95,
        "direction_boundary": 0.85,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893379
      },
      {
        "date": "2024-02-09",
        "close": 0.93,
        "direction_boundary": 0.84,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887397
      },
      {
        "date": "2024-02-16",
        "close": 0.87,
        "direction_boundary": 0.82,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8899
      },
      {
        "date": "2024-02-23",
        "close": 0.81,
        "direction_boundary": 0.67,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876879
      },
      {
        "date": "2024-03-01",
        "close": 0.82,
        "direction_boundary": 0.73,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866441
      },
      {
        "date": "2024-03-08",
        "close": 0.79,
        "direction_boundary": 0.65,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765738
      },
      {
        "date": "2024-03-15",
        "close": 0.76,
        "direction_boundary": 0.49,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696098
      },
      {
        "date": "2024-03-22",
        "close": 0.74,
        "direction_boundary": 0.51,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696096
      },
      {
        "date": "2024-03-29",
        "close": 0.79,
        "direction_boundary": 0.47,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542424
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "direction_boundary": 0.45,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507165
      },
      {
        "date": "2024-04-12",
        "close": 0.78,
        "direction_boundary": 0.47,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501371
      },
      {
        "date": "2024-04-19",
        "close": 0.78,
        "direction_boundary": 0.65,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499834
      },
      {
        "date": "2024-04-26",
        "close": 0.77,
        "direction_boundary": 0.65,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482707
      },
      {
        "date": "2024-05-03",
        "close": 0.74,
        "direction_boundary": 0.68,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464542
      },
      {
        "date": "2024-05-10",
        "close": 0.78,
        "direction_boundary": 0.58,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280276
      },
      {
        "date": "2024-05-17",
        "close": 0.78,
        "direction_boundary": 0.61,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280276
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "direction_boundary": 0.68,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280997
      },
      {
        "date": "2024-05-31",
        "close": 0.76,
        "direction_boundary": 0.52,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282144
      },
      {
        "date": "2024-06-07",
        "close": 0.74,
        "direction_boundary": 0.54,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282325
      },
      {
        "date": "2024-06-14",
        "close": 0.73,
        "direction_boundary": 0.5,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280003
      },
      {
        "date": "2024-06-21",
        "close": 0.71,
        "direction_boundary": 0.6,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259816
      },
      {
        "date": "2024-06-28",
        "close": 0.63,
        "direction_boundary": 0.64,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294417
      },
      {
        "date": "2024-07-05",
        "close": 0.66,
        "direction_boundary": 0.61,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306838
      },
      {
        "date": "2024-07-12",
        "close": 0.7,
        "direction_boundary": 0.67,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323775
      },
      {
        "date": "2024-07-19",
        "close": 0.66,
        "direction_boundary": 0.66,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.313942
      },
      {
        "date": "2024-07-26",
        "close": 0.71,
        "direction_boundary": 0.63,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335111
      },
      {
        "date": "2024-08-02",
        "close": 0.73,
        "direction_boundary": 0.63,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327084
      },
      {
        "date": "2024-08-09",
        "close": 0.8,
        "direction_boundary": 0.59,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355586
      },
      {
        "date": "2024-08-16",
        "close": 0.69,
        "direction_boundary": 0.56,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398645
      },
      {
        "date": "2024-08-23",
        "close": 0.75,
        "direction_boundary": 0.65,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407783
      },
      {
        "date": "2024-08-30",
        "close": 0.69,
        "direction_boundary": 0.72,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421965
      },
      {
        "date": "2024-09-06",
        "close": 0.69,
        "direction_boundary": 0.96,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419714
      },
      {
        "date": "2024-09-13",
        "close": 0.65,
        "direction_boundary": 1.19,
        "core_momentum": -0.453782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424056
      },
      {
        "date": "2024-09-20",
        "close": 0.59,
        "direction_boundary": 1.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441694
      },
      {
        "date": "2024-09-27",
        "close": 0.62,
        "direction_boundary": 0.85,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436915
      },
      {
        "date": "2024-10-04",
        "close": 0.64,
        "direction_boundary": 0.97,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439636
      },
      {
        "date": "2024-10-11",
        "close": 0.63,
        "direction_boundary": 0.91,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439108
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "direction_boundary": 0.88,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442482
      },
      {
        "date": "2024-10-25",
        "close": 0.71,
        "direction_boundary": 0.8,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506872
      },
      {
        "date": "2024-11-01",
        "close": 0.68,
        "direction_boundary": 0.88,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50739
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "direction_boundary": 1.14,
        "core_momentum": -0.877193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.240792
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "direction_boundary": 1.14,
        "core_momentum": -0.903509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.251503
      },
      {
        "date": "2024-11-22",
        "close": 0.092,
        "direction_boundary": 1.15,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.252176
      },
      {
        "date": "2024-11-29",
        "close": 0.088,
        "direction_boundary": 1.15,
        "core_momentum": -0.923478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.251966
      },
      {
        "date": "2024-12-06",
        "close": 0.09,
        "direction_boundary": 1.14,
        "core_momentum": -0.921053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.255449
      },
      {
        "date": "2024-12-13",
        "close": 0.084,
        "direction_boundary": 1.15,
        "core_momentum": -0.926957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.253445
      },
      {
        "date": "2024-12-20",
        "close": 0.076,
        "direction_boundary": 1.05,
        "core_momentum": -0.927619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.252121
      },
      {
        "date": "2024-12-27",
        "close": 0.067,
        "direction_boundary": 1.0,
        "core_momentum": -0.933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.252333
      },
      {
        "date": "2025-01-03",
        "close": 0.067,
        "direction_boundary": 1.0,
        "core_momentum": -0.933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.24777
      },
      {
        "date": "2025-01-10",
        "close": 0.063,
        "direction_boundary": 0.98,
        "core_momentum": -0.935714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.238222
      },
      {
        "date": "2025-01-17",
        "close": 0.063,
        "direction_boundary": 0.9,
        "core_momentum": -0.93,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.241483
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "direction_boundary": 0.9,
        "core_momentum": -0.922222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.246639
      },
      {
        "date": "2025-01-31",
        "close": 0.072,
        "direction_boundary": 0.95,
        "core_momentum": -0.924211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.24668
      },
      {
        "date": "2025-02-07",
        "close": 0.072,
        "direction_boundary": 0.93,
        "core_momentum": -0.922581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.235514
      },
      {
        "date": "2025-02-14",
        "close": 0.084,
        "direction_boundary": 0.87,
        "core_momentum": -0.903448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.259684
      },
      {
        "date": "2025-02-21",
        "close": 0.084,
        "direction_boundary": 0.81,
        "core_momentum": -0.896296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.250493
      },
      {
        "date": "2025-02-28",
        "close": 0.073,
        "direction_boundary": 0.82,
        "core_momentum": -0.910976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.251838
      },
      {
        "date": "2025-03-07",
        "close": 0.092,
        "direction_boundary": 0.79,
        "core_momentum": -0.883544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.292079
      },
      {
        "date": "2025-03-14",
        "close": 0.096,
        "direction_boundary": 0.76,
        "core_momentum": -0.873684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.298046
      },
      {
        "date": "2025-03-21",
        "close": 0.098,
        "direction_boundary": 0.74,
        "core_momentum": -0.867568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.301436
      },
      {
        "date": "2025-03-28",
        "close": 0.098,
        "direction_boundary": 0.79,
        "core_momentum": -0.875949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.297347
      },
      {
        "date": "2025-04-04",
        "close": 0.126,
        "direction_boundary": 0.8,
        "core_momentum": -0.8425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.336816
      },
      {
        "date": "2025-04-11",
        "close": 0.174,
        "direction_boundary": 0.78,
        "core_momentum": -0.776923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.396749
      },
      {
        "date": "2025-04-18",
        "close": 0.365,
        "direction_boundary": 0.78,
        "core_momentum": -0.532051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.635466
      },
      {
        "date": "2025-04-25",
        "close": 0.32,
        "direction_boundary": 0.77,
        "core_momentum": -0.584416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.625601
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "direction_boundary": 0.74,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.62945
      },
      {
        "date": "2025-05-09",
        "close": 0.315,
        "direction_boundary": 0.78,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.398601
      },
      {
        "date": "2025-05-16",
        "close": 0.275,
        "direction_boundary": 0.78,
        "core_momentum": -0.647436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.36479
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "direction_boundary": 0.79,
        "core_momentum": -0.670886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.336653
      },
      {
        "date": "2025-05-30",
        "close": 0.265,
        "direction_boundary": 0.76,
        "core_momentum": -0.651316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.331524
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "direction_boundary": 0.74,
        "core_momentum": -0.493243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.396371
      },
      {
        "date": "2025-06-13",
        "close": 0.435,
        "direction_boundary": 0.73,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.390331
      },
      {
        "date": "2025-06-20",
        "close": 0.38,
        "direction_boundary": 0.71,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.399398
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "direction_boundary": 0.63,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.388911
      },
      {
        "date": "2025-07-04",
        "close": 0.355,
        "direction_boundary": 0.66,
        "core_momentum": -0.462121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.387751
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "direction_boundary": 0.7,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.39544
      },
      {
        "date": "2025-07-18",
        "close": 0.405,
        "direction_boundary": 0.66,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.414379
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "direction_boundary": 0.71,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.414318
      },
      {
        "date": "2025-08-01",
        "close": 0.435,
        "direction_boundary": 0.73,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.413952
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "direction_boundary": 0.8,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.411414
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "direction_boundary": 0.69,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.421865
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "direction_boundary": 0.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461553
      },
      {
        "date": "2025-08-29",
        "close": 0.7,
        "direction_boundary": 0.69,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452259
      },
      {
        "date": "2025-09-05",
        "close": 0.77,
        "direction_boundary": 0.69,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437387
      },
      {
        "date": "2025-09-12",
        "close": 0.85,
        "direction_boundary": 0.65,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436439
      },
      {
        "date": "2025-09-19",
        "close": 0.73,
        "direction_boundary": 0.59,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47123
      },
      {
        "date": "2025-09-26",
        "close": 0.75,
        "direction_boundary": 0.62,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468868
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "direction_boundary": 0.64,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452705
      },
      {
        "date": "2025-10-10",
        "close": 0.92,
        "direction_boundary": 0.63,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408262
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "direction_boundary": 0.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044288
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "direction_boundary": 0.71,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030231
      },
      {
        "date": "2025-10-31",
        "close": 0.77,
        "direction_boundary": 0.68,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002106
      },
      {
        "date": "2025-11-07",
        "close": 0.86,
        "direction_boundary": 0.14,
        "core_momentum": 5.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001016
      },
      {
        "date": "2025-11-14",
        "close": 0.86,
        "direction_boundary": 0.11,
        "core_momentum": 6.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970951
      },
      {
        "date": "2025-11-21",
        "close": 0.72,
        "direction_boundary": 0.092,
        "core_momentum": 6.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009845
      },
      {
        "date": "2025-11-28",
        "close": 0.74,
        "direction_boundary": 0.088,
        "core_momentum": 7.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009578
      },
      {
        "date": "2025-12-05",
        "close": 0.64,
        "direction_boundary": 0.09,
        "core_momentum": 6.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937792
      },
      {
        "date": "2025-12-12",
        "close": 0.63,
        "direction_boundary": 0.084,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9205
      },
      {
        "date": "2025-12-19",
        "close": 0.57,
        "direction_boundary": 0.076,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910338
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "direction_boundary": 0.067,
        "core_momentum": 6.61194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917428
      },
      {
        "date": "2026-01-02",
        "close": 0.48,
        "direction_boundary": 0.067,
        "core_momentum": 6.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923323
      },
      {
        "date": "2026-01-09",
        "close": 0.58,
        "direction_boundary": 0.063,
        "core_momentum": 8.206349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902073
      },
      {
        "date": "2026-01-16",
        "close": 0.63,
        "direction_boundary": 0.063,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89171
      },
      {
        "date": "2026-01-23",
        "close": 0.58,
        "direction_boundary": 0.07,
        "core_momentum": 7.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901765
      },
      {
        "date": "2026-01-30",
        "close": 0.57,
        "direction_boundary": 0.072,
        "core_momentum": 6.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902063
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "direction_boundary": 0.072,
        "core_momentum": 10.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010634
      },
      {
        "date": "2026-02-13",
        "close": 0.75,
        "direction_boundary": 0.084,
        "core_momentum": 7.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976198
      },
      {
        "date": "2026-02-20",
        "close": 0.81,
        "direction_boundary": 0.084,
        "core_momentum": 8.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866988
      },
      {
        "date": "2026-02-27",
        "close": 0.73,
        "direction_boundary": 0.073,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865939
      },
      {
        "date": "2026-03-06",
        "close": 0.71,
        "direction_boundary": 0.092,
        "core_momentum": 6.717391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856069
      },
      {
        "date": "2026-03-13",
        "close": 0.73,
        "direction_boundary": 0.096,
        "core_momentum": 6.604167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844738
      },
      {
        "date": "2026-03-20",
        "close": 0.67,
        "direction_boundary": 0.098,
        "core_momentum": 5.836735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82655
      },
      {
        "date": "2026-03-27",
        "close": 0.69,
        "direction_boundary": 0.098,
        "core_momentum": 6.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826731
      },
      {
        "date": "2026-04-03",
        "close": 0.64,
        "direction_boundary": 0.126,
        "core_momentum": 4.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797767
      },
      {
        "date": "2026-04-10",
        "close": 0.62,
        "direction_boundary": 0.174,
        "core_momentum": 2.563218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793925
      },
      {
        "date": "2026-04-17",
        "close": 0.61,
        "direction_boundary": 0.365,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773372
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "direction_boundary": 0.32,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784
      },
      {
        "date": "2026-05-01",
        "close": 0.68,
        "direction_boundary": 0.28,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781575
      },
      {
        "date": "2026-05-08",
        "close": 0.67,
        "direction_boundary": 0.315,
        "core_momentum": 1.126984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76371
      },
      {
        "date": "2026-05-15",
        "close": 0.63,
        "direction_boundary": 0.275,
        "core_momentum": 1.290909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766926
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "direction_boundary": 0.26,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729324
      },
      {
        "date": "2026-05-29",
        "close": 0.64,
        "direction_boundary": 0.265,
        "core_momentum": 1.415094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727914
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "direction_boundary": 0.375,
        "core_momentum": 0.786667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702396
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "direction_boundary": 0.435,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704279
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "direction_boundary": 0.38,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694334
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "direction_boundary": 0.35,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693003
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "direction_boundary": 0.355,
        "core_momentum": 0.971831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69492
      },
      {
        "date": "2026-07-10",
        "close": 0.73,
        "direction_boundary": 0.45,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649377
      },
      {
        "date": "2026-07-17",
        "close": 0.77,
        "direction_boundary": 0.405,
        "core_momentum": 0.901235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643955
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "direction_boundary": 0.42,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63062
      },
      {
        "date": "2026-07-31",
        "close": 0.82,
        "direction_boundary": 0.435,
        "core_momentum": 0.885057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631393
      },
      {
        "date": "2026-08-07",
        "close": 0.835,
        "direction_boundary": 0.45,
        "core_momentum": 0.855556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.56,
        "volume": 295000
      },
      {
        "date": "2023-08-25",
        "close": 0.65,
        "volume": 5615000
      },
      {
        "date": "2023-09-01",
        "close": 0.72,
        "volume": 2320000
      },
      {
        "date": "2023-09-08",
        "close": 0.96,
        "volume": 5600000
      },
      {
        "date": "2023-09-15",
        "close": 1.19,
        "volume": 10305000
      },
      {
        "date": "2023-09-22",
        "close": 1.18,
        "volume": 8850000
      },
      {
        "date": "2023-09-29",
        "close": 0.85,
        "volume": 2665000
      },
      {
        "date": "2023-10-06",
        "close": 0.97,
        "volume": 8545000
      },
      {
        "date": "2023-10-13",
        "close": 0.91,
        "volume": 5845000
      },
      {
        "date": "2023-10-20",
        "close": 0.88,
        "volume": 6210000
      },
      {
        "date": "2023-10-27",
        "close": 0.8,
        "volume": 5920000
      },
      {
        "date": "2023-11-03",
        "close": 0.88,
        "volume": 1980000
      },
      {
        "date": "2023-11-10",
        "close": 1.14,
        "volume": 15780000
      },
      {
        "date": "2023-11-17",
        "close": 1.14,
        "volume": 7815000
      },
      {
        "date": "2023-11-24",
        "close": 1.15,
        "volume": 3335000
      },
      {
        "date": "2023-12-01",
        "close": 1.15,
        "volume": 2165000
      },
      {
        "date": "2023-12-08",
        "close": 1.14,
        "volume": 5170000
      },
      {
        "date": "2023-12-15",
        "close": 1.15,
        "volume": 3630000
      },
      {
        "date": "2023-12-22",
        "close": 1.05,
        "volume": 4145000
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "volume": 355000
      },
      {
        "date": "2024-01-05",
        "close": 1.0,
        "volume": 190000
      },
      {
        "date": "2024-01-12",
        "close": 0.98,
        "volume": 240000
      },
      {
        "date": "2024-01-19",
        "close": 0.9,
        "volume": 315000
      },
      {
        "date": "2024-01-26",
        "close": 0.9,
        "volume": 465000
      },
      {
        "date": "2024-02-02",
        "close": 0.95,
        "volume": 45000
      },
      {
        "date": "2024-02-09",
        "close": 0.93,
        "volume": 95000
      },
      {
        "date": "2024-02-16",
        "close": 0.87,
        "volume": 75000
      },
      {
        "date": "2024-02-23",
        "close": 0.81,
        "volume": 595000
      },
      {
        "date": "2024-03-01",
        "close": 0.82,
        "volume": 705000
      },
      {
        "date": "2024-03-08",
        "close": 0.79,
        "volume": 795000
      },
      {
        "date": "2024-03-15",
        "close": 0.76,
        "volume": 290000
      },
      {
        "date": "2024-03-22",
        "close": 0.74,
        "volume": 100000
      },
      {
        "date": "2024-03-29",
        "close": 0.79,
        "volume": 110000
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.78,
        "volume": 10000
      },
      {
        "date": "2024-04-19",
        "close": 0.78,
        "volume": 3330000
      },
      {
        "date": "2024-04-26",
        "close": 0.77,
        "volume": 70000
      },
      {
        "date": "2024-05-03",
        "close": 0.74,
        "volume": 325000
      },
      {
        "date": "2024-05-10",
        "close": 0.78,
        "volume": 115000
      },
      {
        "date": "2024-05-17",
        "close": 0.78,
        "volume": 135000
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "volume": 270000
      },
      {
        "date": "2024-05-31",
        "close": 0.76,
        "volume": 1530000
      },
      {
        "date": "2024-06-07",
        "close": 0.74,
        "volume": 40000
      },
      {
        "date": "2024-06-14",
        "close": 0.73,
        "volume": 1375000
      },
      {
        "date": "2024-06-21",
        "close": 0.71,
        "volume": 415000
      },
      {
        "date": "2024-06-28",
        "close": 0.63,
        "volume": 260000
      },
      {
        "date": "2024-07-05",
        "close": 0.66,
        "volume": 985000
      },
      {
        "date": "2024-07-12",
        "close": 0.7,
        "volume": 17790000
      },
      {
        "date": "2024-07-19",
        "close": 0.66,
        "volume": 1145000
      },
      {
        "date": "2024-07-26",
        "close": 0.71,
        "volume": 375000
      },
      {
        "date": "2024-08-02",
        "close": 0.73,
        "volume": 635000
      },
      {
        "date": "2024-08-09",
        "close": 0.8,
        "volume": 455000
      },
      {
        "date": "2024-08-16",
        "close": 0.69,
        "volume": 1630000
      },
      {
        "date": "2024-08-23",
        "close": 0.75,
        "volume": 1095000
      },
      {
        "date": "2024-08-30",
        "close": 0.69,
        "volume": 760000
      },
      {
        "date": "2024-09-06",
        "close": 0.69,
        "volume": 170000
      },
      {
        "date": "2024-09-13",
        "close": 0.65,
        "volume": 480000
      },
      {
        "date": "2024-09-20",
        "close": 0.59,
        "volume": 315000
      },
      {
        "date": "2024-09-27",
        "close": 0.62,
        "volume": 525000
      },
      {
        "date": "2024-10-04",
        "close": 0.64,
        "volume": 1285000
      },
      {
        "date": "2024-10-11",
        "close": 0.63,
        "volume": 370000
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "volume": 390000
      },
      {
        "date": "2024-10-25",
        "close": 0.71,
        "volume": 4360000
      },
      {
        "date": "2024-11-01",
        "close": 0.68,
        "volume": 16785000
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "volume": 180355000
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "volume": 129948600
      },
      {
        "date": "2024-11-22",
        "close": 0.092,
        "volume": 21390000
      },
      {
        "date": "2024-11-29",
        "close": 0.088,
        "volume": 23960000
      },
      {
        "date": "2024-12-06",
        "close": 0.09,
        "volume": 9225000
      },
      {
        "date": "2024-12-13",
        "close": 0.084,
        "volume": 4875000
      },
      {
        "date": "2024-12-20",
        "close": 0.076,
        "volume": 1320000
      },
      {
        "date": "2024-12-27",
        "close": 0.067,
        "volume": 1760000
      },
      {
        "date": "2025-01-03",
        "close": 0.067,
        "volume": 1195000
      },
      {
        "date": "2025-01-10",
        "close": 0.063,
        "volume": 5110000
      },
      {
        "date": "2025-01-17",
        "close": 0.063,
        "volume": 1615000
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "volume": 1815000
      },
      {
        "date": "2025-01-31",
        "close": 0.072,
        "volume": 350000
      },
      {
        "date": "2025-02-07",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.084,
        "volume": 1890000
      },
      {
        "date": "2025-02-21",
        "close": 0.084,
        "volume": 1380000
      },
      {
        "date": "2025-02-28",
        "close": 0.073,
        "volume": 1510000
      },
      {
        "date": "2025-03-07",
        "close": 0.092,
        "volume": 3660000
      },
      {
        "date": "2025-03-14",
        "close": 0.096,
        "volume": 2855000
      },
      {
        "date": "2025-03-21",
        "close": 0.098,
        "volume": 940000
      },
      {
        "date": "2025-03-28",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.126,
        "volume": 42740000
      },
      {
        "date": "2025-04-11",
        "close": 0.174,
        "volume": 122572280
      },
      {
        "date": "2025-04-18",
        "close": 0.365,
        "volume": 94080000
      },
      {
        "date": "2025-04-25",
        "close": 0.32,
        "volume": 35645000
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "volume": 8805000
      },
      {
        "date": "2025-05-09",
        "close": 0.315,
        "volume": 11850000
      },
      {
        "date": "2025-05-16",
        "close": 0.275,
        "volume": 9270000
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "volume": 5305000
      },
      {
        "date": "2025-05-30",
        "close": 0.265,
        "volume": 4095000
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "volume": 32265000
      },
      {
        "date": "2025-06-13",
        "close": 0.435,
        "volume": 32615000
      },
      {
        "date": "2025-06-20",
        "close": 0.38,
        "volume": 17255000
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "volume": 8450000
      },
      {
        "date": "2025-07-04",
        "close": 0.355,
        "volume": 2150000
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "volume": 11305000
      },
      {
        "date": "2025-07-18",
        "close": 0.405,
        "volume": 18455000
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "volume": 8650000
      },
      {
        "date": "2025-08-01",
        "close": 0.435,
        "volume": 3745000
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "volume": 15680000
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "volume": 18260000
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "volume": 51615000
      },
      {
        "date": "2025-08-29",
        "close": 0.7,
        "volume": 41675000
      },
      {
        "date": "2025-09-05",
        "close": 0.77,
        "volume": 26390000
      },
      {
        "date": "2025-09-12",
        "close": 0.85,
        "volume": 15330000
      },
      {
        "date": "2025-09-19",
        "close": 0.73,
        "volume": 17380000
      },
      {
        "date": "2025-09-26",
        "close": 0.75,
        "volume": 13330000
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "volume": 25455000
      },
      {
        "date": "2025-10-10",
        "close": 0.92,
        "volume": 7100000
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "volume": 22185000
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "volume": 11225000
      },
      {
        "date": "2025-10-31",
        "close": 0.77,
        "volume": 4115000
      },
      {
        "date": "2025-11-07",
        "close": 0.86,
        "volume": 18871000
      },
      {
        "date": "2025-11-14",
        "close": 0.86,
        "volume": 18150000
      },
      {
        "date": "2025-11-21",
        "close": 0.72,
        "volume": 19055000
      },
      {
        "date": "2025-11-28",
        "close": 0.74,
        "volume": 13200000
      },
      {
        "date": "2025-12-05",
        "close": 0.64,
        "volume": 12545000
      },
      {
        "date": "2025-12-12",
        "close": 0.63,
        "volume": 13580000
      },
      {
        "date": "2025-12-19",
        "close": 0.57,
        "volume": 14020000
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "volume": 9585000
      },
      {
        "date": "2026-01-02",
        "close": 0.48,
        "volume": 13240000
      },
      {
        "date": "2026-01-09",
        "close": 0.58,
        "volume": 51120000
      },
      {
        "date": "2026-01-16",
        "close": 0.63,
        "volume": 14915000
      },
      {
        "date": "2026-01-23",
        "close": 0.58,
        "volume": 15560000
      },
      {
        "date": "2026-01-30",
        "close": 0.57,
        "volume": 6645000
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "volume": 38560000
      },
      {
        "date": "2026-02-13",
        "close": 0.75,
        "volume": 18848220
      },
      {
        "date": "2026-02-20",
        "close": 0.81,
        "volume": 2745000
      },
      {
        "date": "2026-02-27",
        "close": 0.73,
        "volume": 8790000
      },
      {
        "date": "2026-03-06",
        "close": 0.71,
        "volume": 13190000
      },
      {
        "date": "2026-03-13",
        "close": 0.73,
        "volume": 15380000
      },
      {
        "date": "2026-03-20",
        "close": 0.67,
        "volume": 7915000
      },
      {
        "date": "2026-03-27",
        "close": 0.69,
        "volume": 12420000
      },
      {
        "date": "2026-04-03",
        "close": 0.64,
        "volume": 9885000
      },
      {
        "date": "2026-04-10",
        "close": 0.62,
        "volume": 12555000
      },
      {
        "date": "2026-04-17",
        "close": 0.61,
        "volume": 14275000
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "volume": 10975000
      },
      {
        "date": "2026-05-01",
        "close": 0.68,
        "volume": 8900000
      },
      {
        "date": "2026-05-08",
        "close": 0.67,
        "volume": 9665000
      },
      {
        "date": "2026-05-15",
        "close": 0.63,
        "volume": 14935000
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "volume": 15290000
      },
      {
        "date": "2026-05-29",
        "close": 0.64,
        "volume": 13470000
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "volume": 1135000
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "volume": 2870000
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "volume": 17160000
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "volume": 12035000
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "volume": 1650000
      },
      {
        "date": "2026-07-10",
        "close": 0.73,
        "volume": 12170000
      },
      {
        "date": "2026-07-17",
        "close": 0.77,
        "volume": 16085000
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "volume": 18700000
      },
      {
        "date": "2026-07-31",
        "close": 0.82,
        "volume": 12470000
      },
      {
        "date": "2026-08-07",
        "close": 0.835,
        "volume": 18000000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.6965,
      "fair_value": 0.625955,
      "market_activity": 36.646777,
      "market_dynamics": 1.403858,
      "relative_strength": 18.211496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.024828,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.024828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.1125,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.088791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.070588,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.27312,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.151515,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 2.132075
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.185185
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.235294
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.377193
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.060606
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.056338
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.188406
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.070513
      }
    ]
  }
}