{
  "ticker": {
    "uuid": "e4cb6903-c375-45d7-a759-0b73004867a4",
    "symbol": "9193",
    "name": "Tokyo Kisen Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 882.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 930.676086,
    "boundary_margin": -0.052302,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.245196,
    "volatility_stability": 0.9863,
    "risk_context": 0.4078,
    "current_regime": {
      "move": -0.054662,
      "interruption": 0.0743,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.13,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 542.272461,
        "direction_boundary": 417.637207,
        "core_momentum": 0.298429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16441
      },
      {
        "date": "2023-08-25",
        "close": 549.292175,
        "direction_boundary": 417.637207,
        "core_momentum": 0.315238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2023-09-01",
        "close": 554.556946,
        "direction_boundary": 412.585114,
        "core_momentum": 0.344103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164112
      },
      {
        "date": "2023-09-08",
        "close": 552.802063,
        "direction_boundary": 406.691101,
        "core_momentum": 0.359268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165025
      },
      {
        "date": "2023-09-15",
        "close": 558.066833,
        "direction_boundary": 405.007019,
        "core_momentum": 0.377919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155113
      },
      {
        "date": "2023-09-22",
        "close": 569.473877,
        "direction_boundary": 404.165039,
        "core_momentum": 0.409013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15509
      },
      {
        "date": "2023-09-29",
        "close": 547.537292,
        "direction_boundary": 400.796997,
        "core_momentum": 0.366121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160063
      },
      {
        "date": "2023-10-06",
        "close": 523.845703,
        "direction_boundary": 391.534882,
        "core_momentum": 0.337929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168013
      },
      {
        "date": "2023-10-13",
        "close": 530.865479,
        "direction_boundary": 396.586945,
        "core_momentum": 0.338585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154281
      },
      {
        "date": "2023-10-20",
        "close": 520.335938,
        "direction_boundary": 389.850861,
        "core_momentum": 0.334705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157764
      },
      {
        "date": "2023-10-27",
        "close": 514.193665,
        "direction_boundary": 386.482788,
        "core_momentum": 0.330444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153144
      },
      {
        "date": "2023-11-03",
        "close": 514.193665,
        "direction_boundary": 384.798798,
        "core_momentum": 0.336266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148497
      },
      {
        "date": "2023-11-10",
        "close": 524.723145,
        "direction_boundary": 382.272797,
        "core_momentum": 0.372641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138369
      },
      {
        "date": "2023-11-17",
        "close": 508.051422,
        "direction_boundary": 380.588745,
        "core_momentum": 0.334909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145428
      },
      {
        "date": "2023-11-24",
        "close": 514.193665,
        "direction_boundary": 379.746765,
        "core_momentum": 0.354044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145673
      },
      {
        "date": "2023-12-01",
        "close": 527.355652,
        "direction_boundary": 383.956787,
        "core_momentum": 0.373477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14572
      },
      {
        "date": "2023-12-08",
        "close": 539.640076,
        "direction_boundary": 385.640808,
        "core_momentum": 0.399333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148506
      },
      {
        "date": "2023-12-15",
        "close": 536.130249,
        "direction_boundary": 384.798798,
        "core_momentum": 0.393274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148844
      },
      {
        "date": "2023-12-22",
        "close": 526.478149,
        "direction_boundary": 383.956787,
        "core_momentum": 0.371191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151385
      },
      {
        "date": "2023-12-29",
        "close": 525.600647,
        "direction_boundary": 384.798798,
        "core_momentum": 0.36591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150394
      },
      {
        "date": "2024-01-05",
        "close": 535.252747,
        "direction_boundary": 389.00885,
        "core_momentum": 0.37594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131483
      },
      {
        "date": "2024-01-12",
        "close": 544.027405,
        "direction_boundary": 387.324829,
        "core_momentum": 0.404577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133525
      },
      {
        "date": "2024-01-19",
        "close": 547.537292,
        "direction_boundary": 388.16684,
        "core_momentum": 0.410572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133655
      },
      {
        "date": "2024-01-26",
        "close": 559.821777,
        "direction_boundary": 401.639008,
        "core_momentum": 0.393843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136963
      },
      {
        "date": "2024-02-02",
        "close": 550.169617,
        "direction_boundary": 405.007019,
        "core_momentum": 0.35842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139361
      },
      {
        "date": "2024-02-09",
        "close": 557.189392,
        "direction_boundary": 405.007019,
        "core_momentum": 0.375752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14001
      },
      {
        "date": "2024-02-16",
        "close": 563.331604,
        "direction_boundary": 402.481018,
        "core_momentum": 0.399648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139887
      },
      {
        "date": "2024-02-23",
        "close": 574.738586,
        "direction_boundary": 409.217102,
        "core_momentum": 0.404483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141404
      },
      {
        "date": "2024-03-01",
        "close": 575.61615,
        "direction_boundary": 411.743134,
        "core_momentum": 0.397998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140956
      },
      {
        "date": "2024-03-08",
        "close": 587.023132,
        "direction_boundary": 419.321228,
        "core_momentum": 0.399937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142997
      },
      {
        "date": "2024-03-15",
        "close": 587.900574,
        "direction_boundary": 407.533081,
        "core_momentum": 0.442584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142624
      },
      {
        "date": "2024-03-22",
        "close": 592.287903,
        "direction_boundary": 415.953217,
        "core_momentum": 0.423929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14044
      },
      {
        "date": "2024-03-29",
        "close": 605.688843,
        "direction_boundary": 437.854309,
        "core_momentum": 0.383311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130282
      },
      {
        "date": "2024-04-05",
        "close": 596.648682,
        "direction_boundary": 457.158539,
        "core_momentum": 0.305124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113989
      },
      {
        "date": "2024-04-12",
        "close": 611.112854,
        "direction_boundary": 481.727509,
        "core_momentum": 0.268586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116468
      },
      {
        "date": "2024-04-19",
        "close": 587.608521,
        "direction_boundary": 483.482422,
        "core_momentum": 0.215367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127381
      },
      {
        "date": "2024-04-26",
        "close": 593.936646,
        "direction_boundary": 499.276794,
        "core_momentum": 0.189594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125346
      },
      {
        "date": "2024-05-03",
        "close": 600.264709,
        "direction_boundary": 486.992249,
        "core_momentum": 0.232596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12527
      },
      {
        "date": "2024-05-10",
        "close": 604.78479,
        "direction_boundary": 508.928925,
        "core_momentum": 0.188348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123591
      },
      {
        "date": "2024-05-17",
        "close": 531.559692,
        "direction_boundary": 504.541565,
        "core_momentum": 0.05355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218849
      },
      {
        "date": "2024-05-24",
        "close": 536.079834,
        "direction_boundary": 509.806366,
        "core_momentum": 0.051536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218571
      },
      {
        "date": "2024-05-31",
        "close": 519.807556,
        "direction_boundary": 498.399353,
        "core_momentum": 0.042954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220258
      },
      {
        "date": "2024-06-07",
        "close": 519.807556,
        "direction_boundary": 498.399353,
        "core_momentum": 0.042954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217626
      },
      {
        "date": "2024-06-14",
        "close": 530.655701,
        "direction_boundary": 502.786591,
        "core_momentum": 0.055429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219611
      },
      {
        "date": "2024-06-21",
        "close": 524.327637,
        "direction_boundary": 506.296448,
        "core_momentum": 0.035614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218777
      },
      {
        "date": "2024-06-28",
        "close": 533.367798,
        "direction_boundary": 513.316162,
        "core_momentum": 0.039063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220062
      },
      {
        "date": "2024-07-05",
        "close": 536.079834,
        "direction_boundary": 542.272461,
        "core_momentum": -0.01142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218707
      },
      {
        "date": "2024-07-12",
        "close": 536.983826,
        "direction_boundary": 542.272461,
        "core_momentum": -0.009753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217478
      },
      {
        "date": "2024-07-19",
        "close": 539.695862,
        "direction_boundary": 544.904846,
        "core_momentum": -0.009559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217398
      },
      {
        "date": "2024-07-26",
        "close": 530.655701,
        "direction_boundary": 543.149963,
        "core_momentum": -0.023003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215971
      },
      {
        "date": "2024-08-02",
        "close": 513.479492,
        "direction_boundary": 543.149963,
        "core_momentum": -0.054627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219221
      },
      {
        "date": "2024-08-09",
        "close": 483.647034,
        "direction_boundary": 547.537292,
        "core_momentum": -0.116687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23179
      },
      {
        "date": "2024-08-16",
        "close": 506.247375,
        "direction_boundary": 542.272461,
        "core_momentum": -0.066434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241497
      },
      {
        "date": "2024-08-23",
        "close": 512.575439,
        "direction_boundary": 549.292175,
        "core_momentum": -0.066844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2402
      },
      {
        "date": "2024-08-30",
        "close": 510.767395,
        "direction_boundary": 554.556946,
        "core_momentum": -0.078963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240052
      },
      {
        "date": "2024-09-06",
        "close": 491.783142,
        "direction_boundary": 552.802063,
        "core_momentum": -0.110381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241687
      },
      {
        "date": "2024-09-13",
        "close": 483.647034,
        "direction_boundary": 558.066833,
        "core_momentum": -0.133353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241753
      },
      {
        "date": "2024-09-20",
        "close": 488.167084,
        "direction_boundary": 569.473877,
        "core_momentum": -0.142775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241997
      },
      {
        "date": "2024-09-27",
        "close": 492.687134,
        "direction_boundary": 547.537292,
        "core_momentum": -0.100176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23943
      },
      {
        "date": "2024-10-04",
        "close": 502.631287,
        "direction_boundary": 523.845703,
        "core_momentum": -0.040497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242263
      },
      {
        "date": "2024-10-11",
        "close": 498.111237,
        "direction_boundary": 530.865479,
        "core_momentum": -0.0617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238229
      },
      {
        "date": "2024-10-18",
        "close": 511.671417,
        "direction_boundary": 520.335938,
        "core_momentum": -0.016652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238458
      },
      {
        "date": "2024-10-25",
        "close": 504.439362,
        "direction_boundary": 514.193665,
        "core_momentum": -0.01897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237611
      },
      {
        "date": "2024-11-01",
        "close": 495.399231,
        "direction_boundary": 514.193665,
        "core_momentum": -0.036551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236863
      },
      {
        "date": "2024-11-08",
        "close": 580.376404,
        "direction_boundary": 524.723145,
        "core_momentum": 0.106062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329883
      },
      {
        "date": "2024-11-15",
        "close": 687.953979,
        "direction_boundary": 508.051422,
        "core_momentum": 0.354103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358268
      },
      {
        "date": "2024-11-22",
        "close": 679.817871,
        "direction_boundary": 514.193665,
        "core_momentum": 0.322105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359544
      },
      {
        "date": "2024-11-29",
        "close": 681.625854,
        "direction_boundary": 527.355652,
        "core_momentum": 0.292535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355072
      },
      {
        "date": "2024-12-06",
        "close": 705.130249,
        "direction_boundary": 539.640076,
        "core_momentum": 0.306668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356192
      },
      {
        "date": "2024-12-13",
        "close": 723.21051,
        "direction_boundary": 536.130249,
        "core_momentum": 0.348946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356484
      },
      {
        "date": "2024-12-20",
        "close": 703.322266,
        "direction_boundary": 526.478149,
        "core_momentum": 0.3359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359285
      },
      {
        "date": "2024-12-27",
        "close": 719.594421,
        "direction_boundary": 525.600647,
        "core_momentum": 0.36909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359561
      },
      {
        "date": "2025-01-03",
        "close": 716.882446,
        "direction_boundary": 535.252747,
        "core_momentum": 0.339334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360087
      },
      {
        "date": "2025-01-10",
        "close": 772.931274,
        "direction_boundary": 544.027405,
        "core_momentum": 0.420758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370518
      },
      {
        "date": "2025-01-17",
        "close": 734.962708,
        "direction_boundary": 547.537292,
        "core_momentum": 0.342306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381019
      },
      {
        "date": "2025-01-24",
        "close": 773.835266,
        "direction_boundary": 559.821777,
        "core_momentum": 0.382289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3825
      },
      {
        "date": "2025-01-31",
        "close": 796.435608,
        "direction_boundary": 550.169617,
        "core_momentum": 0.447618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376729
      },
      {
        "date": "2025-02-07",
        "close": 820.843933,
        "direction_boundary": 557.189392,
        "core_momentum": 0.473187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360386
      },
      {
        "date": "2025-02-14",
        "close": 763.891113,
        "direction_boundary": 563.331604,
        "core_momentum": 0.356024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380202
      },
      {
        "date": "2025-02-21",
        "close": 762.987122,
        "direction_boundary": 574.738586,
        "core_momentum": 0.327538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380913
      },
      {
        "date": "2025-02-28",
        "close": 772.931274,
        "direction_boundary": 575.61615,
        "core_momentum": 0.342789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379968
      },
      {
        "date": "2025-03-07",
        "close": 781.067322,
        "direction_boundary": 587.023132,
        "core_momentum": 0.330556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372108
      },
      {
        "date": "2025-03-14",
        "close": 791.011475,
        "direction_boundary": 587.900574,
        "core_momentum": 0.345485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368882
      },
      {
        "date": "2025-03-21",
        "close": 813.611877,
        "direction_boundary": 592.287903,
        "core_momentum": 0.373676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368826
      },
      {
        "date": "2025-03-28",
        "close": 748.566467,
        "direction_boundary": 605.688843,
        "core_momentum": 0.235893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395426
      },
      {
        "date": "2025-04-04",
        "close": 664.220947,
        "direction_boundary": 596.648682,
        "core_momentum": 0.113253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437752
      },
      {
        "date": "2025-04-11",
        "close": 744.732544,
        "direction_boundary": 611.112854,
        "core_momentum": 0.21865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45954
      },
      {
        "date": "2025-04-18",
        "close": 749.524902,
        "direction_boundary": 587.608521,
        "core_momentum": 0.275551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459401
      },
      {
        "date": "2025-04-25",
        "close": 754.317261,
        "direction_boundary": 593.936646,
        "core_momentum": 0.27003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457692
      },
      {
        "date": "2025-05-02",
        "close": 761.985046,
        "direction_boundary": 600.264709,
        "core_momentum": 0.269415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455221
      },
      {
        "date": "2025-05-09",
        "close": 803.199341,
        "direction_boundary": 604.78479,
        "core_momentum": 0.328075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410839
      },
      {
        "date": "2025-05-16",
        "close": 843.455139,
        "direction_boundary": 531.559692,
        "core_momentum": 0.586755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347373
      },
      {
        "date": "2025-05-23",
        "close": 969.97345,
        "direction_boundary": 536.079834,
        "core_momentum": 0.809382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39106
      },
      {
        "date": "2025-05-30",
        "close": 951.762451,
        "direction_boundary": 519.807556,
        "core_momentum": 0.83099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393418
      },
      {
        "date": "2025-06-06",
        "close": 934.51001,
        "direction_boundary": 519.807556,
        "core_momentum": 0.7978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394486
      },
      {
        "date": "2025-06-13",
        "close": 905.755798,
        "direction_boundary": 530.655701,
        "core_momentum": 0.706862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398115
      },
      {
        "date": "2025-06-20",
        "close": 899.046509,
        "direction_boundary": 524.327637,
        "core_momentum": 0.714665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395362
      },
      {
        "date": "2025-06-27",
        "close": 881.794006,
        "direction_boundary": 533.367798,
        "core_momentum": 0.653257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39683
      },
      {
        "date": "2025-07-04",
        "close": 859.749207,
        "direction_boundary": 536.079834,
        "core_momentum": 0.603771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399206
      },
      {
        "date": "2025-07-11",
        "close": 902.880432,
        "direction_boundary": 536.983826,
        "core_momentum": 0.681392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391799
      },
      {
        "date": "2025-07-18",
        "close": 877.960144,
        "direction_boundary": 539.695862,
        "core_momentum": 0.626768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386556
      },
      {
        "date": "2025-07-25",
        "close": 882.752502,
        "direction_boundary": 530.655701,
        "core_momentum": 0.663513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381142
      },
      {
        "date": "2025-08-01",
        "close": 915.340515,
        "direction_boundary": 513.479492,
        "core_momentum": 0.782623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382211
      },
      {
        "date": "2025-08-08",
        "close": 930.676086,
        "direction_boundary": 483.647034,
        "core_momentum": 0.924288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380908
      },
      {
        "date": "2025-08-15",
        "close": 964.222595,
        "direction_boundary": 506.247375,
        "core_momentum": 0.904647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366467
      },
      {
        "date": "2025-08-22",
        "close": 959.430237,
        "direction_boundary": 512.575439,
        "core_momentum": 0.871783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366715
      },
      {
        "date": "2025-08-29",
        "close": 957.513306,
        "direction_boundary": 510.767395,
        "core_momentum": 0.874656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366964
      },
      {
        "date": "2025-09-05",
        "close": 958.471802,
        "direction_boundary": 491.783142,
        "core_momentum": 0.948972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367083
      },
      {
        "date": "2025-09-12",
        "close": 954.637878,
        "direction_boundary": 483.647034,
        "core_momentum": 0.973832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367376
      },
      {
        "date": "2025-09-19",
        "close": 936.426941,
        "direction_boundary": 488.167084,
        "core_momentum": 0.918251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367857
      },
      {
        "date": "2025-09-26",
        "close": 951.762451,
        "direction_boundary": 492.687134,
        "core_momentum": 0.931779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345029
      },
      {
        "date": "2025-10-03",
        "close": 918.215942,
        "direction_boundary": 502.631287,
        "core_momentum": 0.826818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299013
      },
      {
        "date": "2025-10-10",
        "close": 909.589722,
        "direction_boundary": 498.111237,
        "core_momentum": 0.826077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261529
      },
      {
        "date": "2025-10-17",
        "close": 900.005005,
        "direction_boundary": 511.671417,
        "core_momentum": 0.758951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262756
      },
      {
        "date": "2025-10-24",
        "close": 921.09137,
        "direction_boundary": 504.439362,
        "core_momentum": 0.82597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2637
      },
      {
        "date": "2025-10-31",
        "close": 923.966797,
        "direction_boundary": 495.399231,
        "core_momentum": 0.865095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26375
      },
      {
        "date": "2025-11-07",
        "close": 923.008301,
        "direction_boundary": 580.376404,
        "core_momentum": 0.590362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25571
      },
      {
        "date": "2025-11-14",
        "close": 919.174438,
        "direction_boundary": 687.953979,
        "core_momentum": 0.336099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248108
      },
      {
        "date": "2025-11-21",
        "close": 919.174438,
        "direction_boundary": 679.817871,
        "core_momentum": 0.352089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151118
      },
      {
        "date": "2025-11-28",
        "close": 944.094727,
        "direction_boundary": 681.625854,
        "core_momentum": 0.385063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154165
      },
      {
        "date": "2025-12-05",
        "close": 941.219299,
        "direction_boundary": 705.130249,
        "core_momentum": 0.334816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152044
      },
      {
        "date": "2025-12-12",
        "close": 960.388733,
        "direction_boundary": 723.21051,
        "core_momentum": 0.327952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147367
      },
      {
        "date": "2025-12-19",
        "close": 958.471802,
        "direction_boundary": 703.322266,
        "core_momentum": 0.362778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146844
      },
      {
        "date": "2025-12-26",
        "close": 966.139526,
        "direction_boundary": 719.594421,
        "core_momentum": 0.342617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14357
      },
      {
        "date": "2026-01-02",
        "close": 982.433594,
        "direction_boundary": 716.882446,
        "core_momentum": 0.370425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138431
      },
      {
        "date": "2026-01-09",
        "close": 1091.699341,
        "direction_boundary": 772.931274,
        "core_momentum": 0.412415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187639
      },
      {
        "date": "2026-01-16",
        "close": 1092.657837,
        "direction_boundary": 734.962708,
        "core_momentum": 0.486685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18093
      },
      {
        "date": "2026-01-23",
        "close": 1167.418579,
        "direction_boundary": 773.835266,
        "core_momentum": 0.508614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197759
      },
      {
        "date": "2026-01-30",
        "close": 1177.961792,
        "direction_boundary": 796.435608,
        "core_momentum": 0.479042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194312
      },
      {
        "date": "2026-02-06",
        "close": 1189.463501,
        "direction_boundary": 820.843933,
        "core_momentum": 0.449074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194056
      },
      {
        "date": "2026-02-13",
        "close": 1268.058105,
        "direction_boundary": 763.891113,
        "core_momentum": 0.659999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205418
      },
      {
        "date": "2026-02-20",
        "close": 1207.674438,
        "direction_boundary": 762.987122,
        "core_momentum": 0.582824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220468
      },
      {
        "date": "2026-02-27",
        "close": 1241.220947,
        "direction_boundary": 772.931274,
        "core_momentum": 0.605862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221342
      },
      {
        "date": "2026-03-06",
        "close": 1177.961792,
        "direction_boundary": 781.067322,
        "core_momentum": 0.508144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23743
      },
      {
        "date": "2026-03-13",
        "close": 1151.124634,
        "direction_boundary": 791.011475,
        "core_momentum": 0.455257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240789
      },
      {
        "date": "2026-03-20",
        "close": 1186.588013,
        "direction_boundary": 813.611877,
        "core_momentum": 0.45842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23971
      },
      {
        "date": "2026-03-27",
        "close": 1154.0,
        "direction_boundary": 748.566467,
        "core_momentum": 0.541613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244828
      },
      {
        "date": "2026-04-03",
        "close": 1080.0,
        "direction_boundary": 664.220947,
        "core_momentum": 0.625965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258804
      },
      {
        "date": "2026-04-10",
        "close": 1093.0,
        "direction_boundary": 744.732544,
        "core_momentum": 0.467641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257911
      },
      {
        "date": "2026-04-17",
        "close": 1075.0,
        "direction_boundary": 749.524902,
        "core_momentum": 0.434242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258867
      },
      {
        "date": "2026-04-24",
        "close": 1047.0,
        "direction_boundary": 754.317261,
        "core_momentum": 0.38801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261722
      },
      {
        "date": "2026-05-01",
        "close": 1035.0,
        "direction_boundary": 761.985046,
        "core_momentum": 0.358294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26271
      },
      {
        "date": "2026-05-08",
        "close": 1047.0,
        "direction_boundary": 803.199341,
        "core_momentum": 0.303537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262772
      },
      {
        "date": "2026-05-15",
        "close": 1047.0,
        "direction_boundary": 843.455139,
        "core_momentum": 0.241323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262549
      },
      {
        "date": "2026-05-22",
        "close": 994.0,
        "direction_boundary": 969.97345,
        "core_momentum": 0.02477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274157
      },
      {
        "date": "2026-05-29",
        "close": 933.0,
        "direction_boundary": 951.762451,
        "core_momentum": -0.019713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286729
      },
      {
        "date": "2026-06-05",
        "close": 910.0,
        "direction_boundary": 934.51001,
        "core_momentum": -0.026228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288728
      },
      {
        "date": "2026-06-12",
        "close": 883.0,
        "direction_boundary": 905.755798,
        "core_momentum": -0.025124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289672
      },
      {
        "date": "2026-06-19",
        "close": 883.0,
        "direction_boundary": 899.046509,
        "core_momentum": -0.017848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289702
      },
      {
        "date": "2026-06-26",
        "close": 821.0,
        "direction_boundary": 881.794006,
        "core_momentum": -0.068944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304762
      },
      {
        "date": "2026-07-03",
        "close": 834.0,
        "direction_boundary": 859.749207,
        "core_momentum": -0.02995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304612
      },
      {
        "date": "2026-07-10",
        "close": 856.0,
        "direction_boundary": 902.880432,
        "core_momentum": -0.051923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263467
      },
      {
        "date": "2026-07-17",
        "close": 868.0,
        "direction_boundary": 877.960144,
        "core_momentum": -0.011345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265096
      },
      {
        "date": "2026-07-24",
        "close": 879.0,
        "direction_boundary": 882.752502,
        "core_momentum": -0.004251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244366
      },
      {
        "date": "2026-07-31",
        "close": 864.0,
        "direction_boundary": 915.340515,
        "core_momentum": -0.056089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242793
      },
      {
        "date": "2026-08-07",
        "close": 882.0,
        "direction_boundary": 930.676086,
        "core_momentum": -0.052302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 542.272461,
        "volume": 60000
      },
      {
        "date": "2023-08-25",
        "close": 549.292175,
        "volume": 26400
      },
      {
        "date": "2023-09-01",
        "close": 554.556946,
        "volume": 22100
      },
      {
        "date": "2023-09-08",
        "close": 552.802063,
        "volume": 33000
      },
      {
        "date": "2023-09-15",
        "close": 558.066833,
        "volume": 24900
      },
      {
        "date": "2023-09-22",
        "close": 569.473877,
        "volume": 19300
      },
      {
        "date": "2023-09-29",
        "close": 547.537292,
        "volume": 28500
      },
      {
        "date": "2023-10-06",
        "close": 523.845703,
        "volume": 47500
      },
      {
        "date": "2023-10-13",
        "close": 530.865479,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 520.335938,
        "volume": 17100
      },
      {
        "date": "2023-10-27",
        "close": 514.193665,
        "volume": 20800
      },
      {
        "date": "2023-11-03",
        "close": 514.193665,
        "volume": 8100
      },
      {
        "date": "2023-11-10",
        "close": 524.723145,
        "volume": 66700
      },
      {
        "date": "2023-11-17",
        "close": 508.051422,
        "volume": 54100
      },
      {
        "date": "2023-11-24",
        "close": 514.193665,
        "volume": 28400
      },
      {
        "date": "2023-12-01",
        "close": 527.355652,
        "volume": 66000
      },
      {
        "date": "2023-12-08",
        "close": 539.640076,
        "volume": 81900
      },
      {
        "date": "2023-12-15",
        "close": 536.130249,
        "volume": 73800
      },
      {
        "date": "2023-12-22",
        "close": 526.478149,
        "volume": 38500
      },
      {
        "date": "2023-12-29",
        "close": 525.600647,
        "volume": 39100
      },
      {
        "date": "2024-01-05",
        "close": 535.252747,
        "volume": 23600
      },
      {
        "date": "2024-01-12",
        "close": 544.027405,
        "volume": 61300
      },
      {
        "date": "2024-01-19",
        "close": 547.537292,
        "volume": 65900
      },
      {
        "date": "2024-01-26",
        "close": 559.821777,
        "volume": 82600
      },
      {
        "date": "2024-02-02",
        "close": 550.169617,
        "volume": 114400
      },
      {
        "date": "2024-02-09",
        "close": 557.189392,
        "volume": 213200
      },
      {
        "date": "2024-02-16",
        "close": 563.331604,
        "volume": 315600
      },
      {
        "date": "2024-02-23",
        "close": 574.738586,
        "volume": 288000
      },
      {
        "date": "2024-03-01",
        "close": 575.61615,
        "volume": 87100
      },
      {
        "date": "2024-03-08",
        "close": 587.023132,
        "volume": 79300
      },
      {
        "date": "2024-03-15",
        "close": 587.900574,
        "volume": 112100
      },
      {
        "date": "2024-03-22",
        "close": 592.287903,
        "volume": 111700
      },
      {
        "date": "2024-03-29",
        "close": 605.688843,
        "volume": 114500
      },
      {
        "date": "2024-04-05",
        "close": 596.648682,
        "volume": 58900
      },
      {
        "date": "2024-04-12",
        "close": 611.112854,
        "volume": 60100
      },
      {
        "date": "2024-04-19",
        "close": 587.608521,
        "volume": 70500
      },
      {
        "date": "2024-04-26",
        "close": 593.936646,
        "volume": 75000
      },
      {
        "date": "2024-05-03",
        "close": 600.264709,
        "volume": 48300
      },
      {
        "date": "2024-05-10",
        "close": 604.78479,
        "volume": 35200
      },
      {
        "date": "2024-05-17",
        "close": 531.559692,
        "volume": 225700
      },
      {
        "date": "2024-05-24",
        "close": 536.079834,
        "volume": 57300
      },
      {
        "date": "2024-05-31",
        "close": 519.807556,
        "volume": 76700
      },
      {
        "date": "2024-06-07",
        "close": 519.807556,
        "volume": 66900
      },
      {
        "date": "2024-06-14",
        "close": 530.655701,
        "volume": 60800
      },
      {
        "date": "2024-06-21",
        "close": 524.327637,
        "volume": 30300
      },
      {
        "date": "2024-06-28",
        "close": 533.367798,
        "volume": 34200
      },
      {
        "date": "2024-07-05",
        "close": 536.079834,
        "volume": 28500
      },
      {
        "date": "2024-07-12",
        "close": 536.983826,
        "volume": 53900
      },
      {
        "date": "2024-07-19",
        "close": 539.695862,
        "volume": 28800
      },
      {
        "date": "2024-07-26",
        "close": 530.655701,
        "volume": 28300
      },
      {
        "date": "2024-08-02",
        "close": 513.479492,
        "volume": 51200
      },
      {
        "date": "2024-08-09",
        "close": 483.647034,
        "volume": 151600
      },
      {
        "date": "2024-08-16",
        "close": 506.247375,
        "volume": 38100
      },
      {
        "date": "2024-08-23",
        "close": 512.575439,
        "volume": 22700
      },
      {
        "date": "2024-08-30",
        "close": 510.767395,
        "volume": 11300
      },
      {
        "date": "2024-09-06",
        "close": 491.783142,
        "volume": 26000
      },
      {
        "date": "2024-09-13",
        "close": 483.647034,
        "volume": 13300
      },
      {
        "date": "2024-09-20",
        "close": 488.167084,
        "volume": 4300
      },
      {
        "date": "2024-09-27",
        "close": 492.687134,
        "volume": 13700
      },
      {
        "date": "2024-10-04",
        "close": 502.631287,
        "volume": 15400
      },
      {
        "date": "2024-10-11",
        "close": 498.111237,
        "volume": 5800
      },
      {
        "date": "2024-10-18",
        "close": 511.671417,
        "volume": 18100
      },
      {
        "date": "2024-10-25",
        "close": 504.439362,
        "volume": 9500
      },
      {
        "date": "2024-11-01",
        "close": 495.399231,
        "volume": 22900
      },
      {
        "date": "2024-11-08",
        "close": 580.376404,
        "volume": 132900
      },
      {
        "date": "2024-11-15",
        "close": 687.953979,
        "volume": 733500
      },
      {
        "date": "2024-11-22",
        "close": 679.817871,
        "volume": 115400
      },
      {
        "date": "2024-11-29",
        "close": 681.625854,
        "volume": 116500
      },
      {
        "date": "2024-12-06",
        "close": 705.130249,
        "volume": 163400
      },
      {
        "date": "2024-12-13",
        "close": 723.21051,
        "volume": 142100
      },
      {
        "date": "2024-12-20",
        "close": 703.322266,
        "volume": 84500
      },
      {
        "date": "2024-12-27",
        "close": 719.594421,
        "volume": 105100
      },
      {
        "date": "2025-01-03",
        "close": 716.882446,
        "volume": 77200
      },
      {
        "date": "2025-01-10",
        "close": 772.931274,
        "volume": 207300
      },
      {
        "date": "2025-01-17",
        "close": 734.962708,
        "volume": 168400
      },
      {
        "date": "2025-01-24",
        "close": 773.835266,
        "volume": 124800
      },
      {
        "date": "2025-01-31",
        "close": 796.435608,
        "volume": 115500
      },
      {
        "date": "2025-02-07",
        "close": 820.843933,
        "volume": 126800
      },
      {
        "date": "2025-02-14",
        "close": 763.891113,
        "volume": 196300
      },
      {
        "date": "2025-02-21",
        "close": 762.987122,
        "volume": 87700
      },
      {
        "date": "2025-02-28",
        "close": 772.931274,
        "volume": 89800
      },
      {
        "date": "2025-03-07",
        "close": 781.067322,
        "volume": 133100
      },
      {
        "date": "2025-03-14",
        "close": 791.011475,
        "volume": 98500
      },
      {
        "date": "2025-03-21",
        "close": 813.611877,
        "volume": 144700
      },
      {
        "date": "2025-03-28",
        "close": 748.566467,
        "volume": 393100
      },
      {
        "date": "2025-04-04",
        "close": 664.220947,
        "volume": 207000
      },
      {
        "date": "2025-04-11",
        "close": 744.732544,
        "volume": 218700
      },
      {
        "date": "2025-04-18",
        "close": 749.524902,
        "volume": 79600
      },
      {
        "date": "2025-04-25",
        "close": 754.317261,
        "volume": 59600
      },
      {
        "date": "2025-05-02",
        "close": 761.985046,
        "volume": 69400
      },
      {
        "date": "2025-05-09",
        "close": 803.199341,
        "volume": 138600
      },
      {
        "date": "2025-05-16",
        "close": 843.455139,
        "volume": 274200
      },
      {
        "date": "2025-05-23",
        "close": 969.97345,
        "volume": 458900
      },
      {
        "date": "2025-05-30",
        "close": 951.762451,
        "volume": 334600
      },
      {
        "date": "2025-06-06",
        "close": 934.51001,
        "volume": 90200
      },
      {
        "date": "2025-06-13",
        "close": 905.755798,
        "volume": 99100
      },
      {
        "date": "2025-06-20",
        "close": 899.046509,
        "volume": 82000
      },
      {
        "date": "2025-06-27",
        "close": 881.794006,
        "volume": 124500
      },
      {
        "date": "2025-07-04",
        "close": 859.749207,
        "volume": 147300
      },
      {
        "date": "2025-07-11",
        "close": 902.880432,
        "volume": 104100
      },
      {
        "date": "2025-07-18",
        "close": 877.960144,
        "volume": 83400
      },
      {
        "date": "2025-07-25",
        "close": 882.752502,
        "volume": 56500
      },
      {
        "date": "2025-08-01",
        "close": 915.340515,
        "volume": 60500
      },
      {
        "date": "2025-08-08",
        "close": 930.676086,
        "volume": 80800
      },
      {
        "date": "2025-08-15",
        "close": 964.222595,
        "volume": 244400
      },
      {
        "date": "2025-08-22",
        "close": 959.430237,
        "volume": 117200
      },
      {
        "date": "2025-08-29",
        "close": 957.513306,
        "volume": 92700
      },
      {
        "date": "2025-09-05",
        "close": 958.471802,
        "volume": 79300
      },
      {
        "date": "2025-09-12",
        "close": 954.637878,
        "volume": 82500
      },
      {
        "date": "2025-09-19",
        "close": 936.426941,
        "volume": 110500
      },
      {
        "date": "2025-09-26",
        "close": 951.762451,
        "volume": 85900
      },
      {
        "date": "2025-10-03",
        "close": 918.215942,
        "volume": 101400
      },
      {
        "date": "2025-10-10",
        "close": 909.589722,
        "volume": 87700
      },
      {
        "date": "2025-10-17",
        "close": 900.005005,
        "volume": 56300
      },
      {
        "date": "2025-10-24",
        "close": 921.09137,
        "volume": 65800
      },
      {
        "date": "2025-10-31",
        "close": 923.966797,
        "volume": 112600
      },
      {
        "date": "2025-11-07",
        "close": 923.008301,
        "volume": 88200
      },
      {
        "date": "2025-11-14",
        "close": 919.174438,
        "volume": 123800
      },
      {
        "date": "2025-11-21",
        "close": 919.174438,
        "volume": 67800
      },
      {
        "date": "2025-11-28",
        "close": 944.094727,
        "volume": 62100
      },
      {
        "date": "2025-12-05",
        "close": 941.219299,
        "volume": 51300
      },
      {
        "date": "2025-12-12",
        "close": 960.388733,
        "volume": 99800
      },
      {
        "date": "2025-12-19",
        "close": 958.471802,
        "volume": 54100
      },
      {
        "date": "2025-12-26",
        "close": 966.139526,
        "volume": 58700
      },
      {
        "date": "2026-01-02",
        "close": 982.433594,
        "volume": 46100
      },
      {
        "date": "2026-01-09",
        "close": 1091.699341,
        "volume": 138100
      },
      {
        "date": "2026-01-16",
        "close": 1092.657837,
        "volume": 109200
      },
      {
        "date": "2026-01-23",
        "close": 1167.418579,
        "volume": 113300
      },
      {
        "date": "2026-01-30",
        "close": 1177.961792,
        "volume": 102200
      },
      {
        "date": "2026-02-06",
        "close": 1189.463501,
        "volume": 84900
      },
      {
        "date": "2026-02-13",
        "close": 1268.058105,
        "volume": 122000
      },
      {
        "date": "2026-02-20",
        "close": 1207.674438,
        "volume": 99300
      },
      {
        "date": "2026-02-27",
        "close": 1241.220947,
        "volume": 112900
      },
      {
        "date": "2026-03-06",
        "close": 1177.961792,
        "volume": 132600
      },
      {
        "date": "2026-03-13",
        "close": 1151.124634,
        "volume": 85400
      },
      {
        "date": "2026-03-20",
        "close": 1186.588013,
        "volume": 105400
      },
      {
        "date": "2026-03-27",
        "close": 1154.0,
        "volume": 112400
      },
      {
        "date": "2026-04-03",
        "close": 1080.0,
        "volume": 109500
      },
      {
        "date": "2026-04-10",
        "close": 1093.0,
        "volume": 59200
      },
      {
        "date": "2026-04-17",
        "close": 1075.0,
        "volume": 64000
      },
      {
        "date": "2026-04-24",
        "close": 1047.0,
        "volume": 59500
      },
      {
        "date": "2026-05-01",
        "close": 1035.0,
        "volume": 47700
      },
      {
        "date": "2026-05-08",
        "close": 1047.0,
        "volume": 20600
      },
      {
        "date": "2026-05-15",
        "close": 1047.0,
        "volume": 133900
      },
      {
        "date": "2026-05-22",
        "close": 994.0,
        "volume": 96700
      },
      {
        "date": "2026-05-29",
        "close": 933.0,
        "volume": 85400
      },
      {
        "date": "2026-06-05",
        "close": 910.0,
        "volume": 18000
      },
      {
        "date": "2026-06-12",
        "close": 883.0,
        "volume": 7700
      },
      {
        "date": "2026-06-19",
        "close": 883.0,
        "volume": 8800
      },
      {
        "date": "2026-06-26",
        "close": 821.0,
        "volume": 41200
      },
      {
        "date": "2026-07-03",
        "close": 834.0,
        "volume": 8800
      },
      {
        "date": "2026-07-10",
        "close": 856.0,
        "volume": 33700
      },
      {
        "date": "2026-07-17",
        "close": 868.0,
        "volume": 33800
      },
      {
        "date": "2026-07-24",
        "close": 879.0,
        "volume": 29900
      },
      {
        "date": "2026-07-31",
        "close": 864.0,
        "volume": 59000
      },
      {
        "date": "2026-08-07",
        "close": 882.0,
        "volume": 41900
      }
    ],
    "sharemaestro_context": {
      "trend": 1034.837655,
      "fair_value": 757.434094,
      "market_activity": -34.675268,
      "market_dynamics": -0.924745,
      "relative_strength": -27.220373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.011811,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.014004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.035211,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.0415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003376,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.030899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02734,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.188027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.001669
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.006861
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.073607
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.166702
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.075885
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.712682
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.054662
      }
    ]
  }
}