{
  "ticker": {
    "uuid": "e4cc855b-290e-4b48-9773-c741b31c10e6",
    "symbol": "PEXL",
    "name": "PACER FDS TR US EXPORT LEADERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.9731,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.36176,
    "boundary_margin": 0.367517,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212298,
    "volatility_stability": 1.1757,
    "risk_context": 0.471,
    "current_regime": {
      "move": 0.484723,
      "interruption": -0.094258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.790038,
        "direction_boundary": 39.04165,
        "core_momentum": 0.070396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182862
      },
      {
        "date": "2023-08-25",
        "close": 42.219462,
        "direction_boundary": 37.569671,
        "core_momentum": 0.123764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177758
      },
      {
        "date": "2023-09-01",
        "close": 43.787137,
        "direction_boundary": 35.693549,
        "core_momentum": 0.226752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179803
      },
      {
        "date": "2023-09-08",
        "close": 42.310325,
        "direction_boundary": 37.309241,
        "core_momentum": 0.134044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168373
      },
      {
        "date": "2023-09-15",
        "close": 42.104995,
        "direction_boundary": 34.944258,
        "core_momentum": 0.204919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168782
      },
      {
        "date": "2023-09-22",
        "close": 40.906449,
        "direction_boundary": 32.816976,
        "core_momentum": 0.246503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173395
      },
      {
        "date": "2023-09-29",
        "close": 41.193667,
        "direction_boundary": 32.081734,
        "core_momentum": 0.284022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162654
      },
      {
        "date": "2023-10-06",
        "close": 40.669474,
        "direction_boundary": 32.97582,
        "core_momentum": 0.233312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156912
      },
      {
        "date": "2023-10-13",
        "close": 40.518546,
        "direction_boundary": 31.944023,
        "core_momentum": 0.268423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155433
      },
      {
        "date": "2023-10-20",
        "close": 39.340892,
        "direction_boundary": 33.68069,
        "core_momentum": 0.168055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159824
      },
      {
        "date": "2023-10-27",
        "close": 37.971956,
        "direction_boundary": 35.080796,
        "core_momentum": 0.082414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166565
      },
      {
        "date": "2023-11-03",
        "close": 40.038761,
        "direction_boundary": 34.781784,
        "core_momentum": 0.151142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18225
      },
      {
        "date": "2023-11-10",
        "close": 40.28711,
        "direction_boundary": 38.083494,
        "core_momentum": 0.057863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181421
      },
      {
        "date": "2023-11-17",
        "close": 41.714102,
        "direction_boundary": 37.289079,
        "core_momentum": 0.118668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182983
      },
      {
        "date": "2023-11-24",
        "close": 42.13405,
        "direction_boundary": 37.849062,
        "core_momentum": 0.113213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182563
      },
      {
        "date": "2023-12-01",
        "close": 42.694145,
        "direction_boundary": 38.518054,
        "core_momentum": 0.108419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182534
      },
      {
        "date": "2023-12-08",
        "close": 42.734004,
        "direction_boundary": 37.188228,
        "core_momentum": 0.149127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182478
      },
      {
        "date": "2023-12-15",
        "close": 44.857579,
        "direction_boundary": 36.509702,
        "core_momentum": 0.228648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186366
      },
      {
        "date": "2023-12-22",
        "close": 45.436565,
        "direction_boundary": 36.326733,
        "core_momentum": 0.250775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18159
      },
      {
        "date": "2023-12-29",
        "close": 45.244923,
        "direction_boundary": 36.370366,
        "core_momentum": 0.244005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173761
      },
      {
        "date": "2024-01-05",
        "close": 43.656909,
        "direction_boundary": 37.41647,
        "core_momentum": 0.166783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180318
      },
      {
        "date": "2024-01-12",
        "close": 44.123512,
        "direction_boundary": 39.160108,
        "core_momentum": 0.126746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176436
      },
      {
        "date": "2024-01-19",
        "close": 44.839009,
        "direction_boundary": 39.001533,
        "core_momentum": 0.149673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177759
      },
      {
        "date": "2024-01-26",
        "close": 45.229874,
        "direction_boundary": 40.153321,
        "core_momentum": 0.126429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177721
      },
      {
        "date": "2024-02-02",
        "close": 45.501737,
        "direction_boundary": 41.236754,
        "core_momentum": 0.103427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174921
      },
      {
        "date": "2024-02-09",
        "close": 46.491672,
        "direction_boundary": 40.396601,
        "core_momentum": 0.150881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175877
      },
      {
        "date": "2024-02-16",
        "close": 46.385639,
        "direction_boundary": 40.519916,
        "core_momentum": 0.144761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170281
      },
      {
        "date": "2024-02-23",
        "close": 46.978768,
        "direction_boundary": 39.342322,
        "core_momentum": 0.194103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170496
      },
      {
        "date": "2024-03-01",
        "close": 48.035332,
        "direction_boundary": 40.560495,
        "core_momentum": 0.184289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166186
      },
      {
        "date": "2024-03-08",
        "close": 48.262544,
        "direction_boundary": 38.388704,
        "core_momentum": 0.257207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156956
      },
      {
        "date": "2024-03-15",
        "close": 47.597539,
        "direction_boundary": 38.577122,
        "core_momentum": 0.233828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158584
      },
      {
        "date": "2024-03-22",
        "close": 48.754311,
        "direction_boundary": 39.217417,
        "core_momentum": 0.24318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15304
      },
      {
        "date": "2024-03-29",
        "close": 49.071468,
        "direction_boundary": 40.974472,
        "core_momentum": 0.197611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15304
      },
      {
        "date": "2024-04-05",
        "close": 48.503956,
        "direction_boundary": 39.662845,
        "core_momentum": 0.222907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152749
      },
      {
        "date": "2024-04-12",
        "close": 47.302428,
        "direction_boundary": 40.317573,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158452
      },
      {
        "date": "2024-04-19",
        "close": 45.757974,
        "direction_boundary": 39.789589,
        "core_momentum": 0.149999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160181
      },
      {
        "date": "2024-04-26",
        "close": 47.224427,
        "direction_boundary": 39.377499,
        "core_momentum": 0.199274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15244
      },
      {
        "date": "2024-05-03",
        "close": 47.293805,
        "direction_boundary": 38.991152,
        "core_momentum": 0.212937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138379
      },
      {
        "date": "2024-05-10",
        "close": 48.519318,
        "direction_boundary": 38.532901,
        "core_momentum": 0.259166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2024-05-17",
        "close": 49.083758,
        "direction_boundary": 39.713148,
        "core_momentum": 0.235957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135362
      },
      {
        "date": "2024-05-24",
        "close": 48.983953,
        "direction_boundary": 40.265791,
        "core_momentum": 0.216515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135724
      },
      {
        "date": "2024-05-31",
        "close": 48.60495,
        "direction_boundary": 40.810444,
        "core_momentum": 0.190993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136547
      },
      {
        "date": "2024-06-07",
        "close": 48.401177,
        "direction_boundary": 41.011755,
        "core_momentum": 0.180178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137037
      },
      {
        "date": "2024-06-14",
        "close": 48.392257,
        "direction_boundary": 42.688522,
        "core_momentum": 0.133613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12176
      },
      {
        "date": "2024-06-21",
        "close": 48.757483,
        "direction_boundary": 41.484167,
        "core_momentum": 0.175328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121117
      },
      {
        "date": "2024-06-28",
        "close": 48.647465,
        "direction_boundary": 43.201469,
        "core_momentum": 0.12606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120922
      },
      {
        "date": "2024-07-05",
        "close": 48.776682,
        "direction_boundary": 42.631899,
        "core_momentum": 0.144136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107432
      },
      {
        "date": "2024-07-12",
        "close": 50.042551,
        "direction_boundary": 43.874839,
        "core_momentum": 0.140575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111155
      },
      {
        "date": "2024-07-19",
        "close": 48.802684,
        "direction_boundary": 44.033552,
        "core_momentum": 0.108307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117319
      },
      {
        "date": "2024-07-26",
        "close": 48.957506,
        "direction_boundary": 44.435619,
        "core_momentum": 0.101763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117059
      },
      {
        "date": "2024-08-02",
        "close": 46.601829,
        "direction_boundary": 43.489562,
        "core_momentum": 0.071564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137597
      },
      {
        "date": "2024-08-09",
        "close": 47.092992,
        "direction_boundary": 42.982806,
        "core_momentum": 0.095624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13512
      },
      {
        "date": "2024-08-16",
        "close": 48.703936,
        "direction_boundary": 41.790038,
        "core_momentum": 0.165444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142617
      },
      {
        "date": "2024-08-23",
        "close": 49.768635,
        "direction_boundary": 42.219462,
        "core_momentum": 0.178808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144495
      },
      {
        "date": "2024-08-30",
        "close": 49.875819,
        "direction_boundary": 43.787137,
        "core_momentum": 0.139052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141584
      },
      {
        "date": "2024-09-06",
        "close": 47.025903,
        "direction_boundary": 42.310325,
        "core_momentum": 0.111452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164263
      },
      {
        "date": "2024-09-13",
        "close": 48.384863,
        "direction_boundary": 42.104995,
        "core_momentum": 0.149148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168082
      },
      {
        "date": "2024-09-20",
        "close": 49.275189,
        "direction_boundary": 40.906449,
        "core_momentum": 0.204582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166659
      },
      {
        "date": "2024-09-27",
        "close": 50.249033,
        "direction_boundary": 41.193667,
        "core_momentum": 0.219824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16859
      },
      {
        "date": "2024-10-04",
        "close": 49.938458,
        "direction_boundary": 40.669474,
        "core_momentum": 0.22791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167949
      },
      {
        "date": "2024-10-11",
        "close": 50.650613,
        "direction_boundary": 40.518546,
        "core_momentum": 0.25006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164484
      },
      {
        "date": "2024-10-18",
        "close": 50.031253,
        "direction_boundary": 39.340892,
        "core_momentum": 0.271737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157799
      },
      {
        "date": "2024-10-25",
        "close": 49.29893,
        "direction_boundary": 37.971956,
        "core_momentum": 0.298298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154325
      },
      {
        "date": "2024-11-01",
        "close": 48.630093,
        "direction_boundary": 40.038761,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15578
      },
      {
        "date": "2024-11-08",
        "close": 50.581067,
        "direction_boundary": 40.28711,
        "core_momentum": 0.255515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161181
      },
      {
        "date": "2024-11-15",
        "close": 48.404067,
        "direction_boundary": 41.714102,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17234
      },
      {
        "date": "2024-11-22",
        "close": 50.166869,
        "direction_boundary": 42.13405,
        "core_momentum": 0.190649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179508
      },
      {
        "date": "2024-11-29",
        "close": 50.570138,
        "direction_boundary": 42.694145,
        "core_momentum": 0.184475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179314
      },
      {
        "date": "2024-12-06",
        "close": 50.289469,
        "direction_boundary": 42.734004,
        "core_momentum": 0.176802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179411
      },
      {
        "date": "2024-12-13",
        "close": 49.939551,
        "direction_boundary": 44.857579,
        "core_momentum": 0.113291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179784
      },
      {
        "date": "2024-12-20",
        "close": 48.067264,
        "direction_boundary": 45.436565,
        "core_momentum": 0.057898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18759
      },
      {
        "date": "2024-12-27",
        "close": 48.524173,
        "direction_boundary": 45.244923,
        "core_momentum": 0.072478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18808
      },
      {
        "date": "2025-01-03",
        "close": 48.662834,
        "direction_boundary": 43.656909,
        "core_momentum": 0.114665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188086
      },
      {
        "date": "2025-01-10",
        "close": 48.059949,
        "direction_boundary": 44.123512,
        "core_momentum": 0.089214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185065
      },
      {
        "date": "2025-01-17",
        "close": 50.139059,
        "direction_boundary": 44.839009,
        "core_momentum": 0.118202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191434
      },
      {
        "date": "2025-01-24",
        "close": 50.94506,
        "direction_boundary": 45.229874,
        "core_momentum": 0.126359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192535
      },
      {
        "date": "2025-01-31",
        "close": 50.102952,
        "direction_boundary": 45.501737,
        "core_momentum": 0.101122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180222
      },
      {
        "date": "2025-02-07",
        "close": 49.647084,
        "direction_boundary": 46.491672,
        "core_momentum": 0.06787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1806
      },
      {
        "date": "2025-02-14",
        "close": 49.893867,
        "direction_boundary": 46.385639,
        "core_momentum": 0.075632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17485
      },
      {
        "date": "2025-02-21",
        "close": 49.513695,
        "direction_boundary": 46.978768,
        "core_momentum": 0.053959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172618
      },
      {
        "date": "2025-02-28",
        "close": 48.236508,
        "direction_boundary": 48.035332,
        "core_momentum": 0.004188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176266
      },
      {
        "date": "2025-03-07",
        "close": 47.315944,
        "direction_boundary": 48.262544,
        "core_momentum": -0.019614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158024
      },
      {
        "date": "2025-03-14",
        "close": 46.287901,
        "direction_boundary": 47.597539,
        "core_momentum": -0.027515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155452
      },
      {
        "date": "2025-03-21",
        "close": 46.540806,
        "direction_boundary": 48.754311,
        "core_momentum": -0.045401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153167
      },
      {
        "date": "2025-03-28",
        "close": 45.36536,
        "direction_boundary": 49.071468,
        "core_momentum": -0.075525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153132
      },
      {
        "date": "2025-04-04",
        "close": 39.654144,
        "direction_boundary": 48.503956,
        "core_momentum": -0.182455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237267
      },
      {
        "date": "2025-04-11",
        "close": 41.86042,
        "direction_boundary": 47.302428,
        "core_momentum": -0.115047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251105
      },
      {
        "date": "2025-04-18",
        "close": 41.955072,
        "direction_boundary": 45.757974,
        "core_momentum": -0.083109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25134
      },
      {
        "date": "2025-04-25",
        "close": 44.670642,
        "direction_boundary": 47.224427,
        "core_momentum": -0.054078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268775
      },
      {
        "date": "2025-05-02",
        "close": 46.218529,
        "direction_boundary": 47.293805,
        "core_momentum": -0.022736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27338
      },
      {
        "date": "2025-05-09",
        "close": 46.391113,
        "direction_boundary": 48.519318,
        "core_momentum": -0.043863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267009
      },
      {
        "date": "2025-05-16",
        "close": 49.214673,
        "direction_boundary": 49.083758,
        "core_momentum": 0.002667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273786
      },
      {
        "date": "2025-05-23",
        "close": 47.681218,
        "direction_boundary": 48.983953,
        "core_momentum": -0.026595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272444
      },
      {
        "date": "2025-05-30",
        "close": 47.997623,
        "direction_boundary": 48.60495,
        "core_momentum": -0.012495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272349
      },
      {
        "date": "2025-06-06",
        "close": 49.149297,
        "direction_boundary": 48.401177,
        "core_momentum": 0.015457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274601
      },
      {
        "date": "2025-06-13",
        "close": 49.251131,
        "direction_boundary": 48.392257,
        "core_momentum": 0.017748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274486
      },
      {
        "date": "2025-06-20",
        "close": 49.721839,
        "direction_boundary": 48.757483,
        "core_momentum": 0.019779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269314
      },
      {
        "date": "2025-06-27",
        "close": 51.602781,
        "direction_boundary": 48.647465,
        "core_momentum": 0.06075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273689
      },
      {
        "date": "2025-07-04",
        "close": 53.42314,
        "direction_boundary": 48.776682,
        "core_momentum": 0.09526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277334
      },
      {
        "date": "2025-07-11",
        "close": 53.585158,
        "direction_boundary": 50.042551,
        "core_momentum": 0.070792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27637
      },
      {
        "date": "2025-07-18",
        "close": 53.238902,
        "direction_boundary": 48.802684,
        "core_momentum": 0.090901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27113
      },
      {
        "date": "2025-07-25",
        "close": 54.267406,
        "direction_boundary": 48.957506,
        "core_momentum": 0.108459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271487
      },
      {
        "date": "2025-08-01",
        "close": 52.789417,
        "direction_boundary": 46.601829,
        "core_momentum": 0.132776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273444
      },
      {
        "date": "2025-08-08",
        "close": 53.36176,
        "direction_boundary": 47.092992,
        "core_momentum": 0.133115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273215
      },
      {
        "date": "2025-08-15",
        "close": 54.051382,
        "direction_boundary": 48.703936,
        "core_momentum": 0.109795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273559
      },
      {
        "date": "2025-08-22",
        "close": 55.108882,
        "direction_boundary": 49.768635,
        "core_momentum": 0.107301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274006
      },
      {
        "date": "2025-08-29",
        "close": 55.082876,
        "direction_boundary": 49.875819,
        "core_momentum": 0.1044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27063
      },
      {
        "date": "2025-09-05",
        "close": 55.516252,
        "direction_boundary": 47.025903,
        "core_momentum": 0.180546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268349
      },
      {
        "date": "2025-09-12",
        "close": 56.050268,
        "direction_boundary": 48.384863,
        "core_momentum": 0.158426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265287
      },
      {
        "date": "2025-09-19",
        "close": 57.172548,
        "direction_boundary": 49.275189,
        "core_momentum": 0.16027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265828
      },
      {
        "date": "2025-09-26",
        "close": 56.883052,
        "direction_boundary": 50.249033,
        "core_momentum": 0.132023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262157
      },
      {
        "date": "2025-10-03",
        "close": 58.015205,
        "direction_boundary": 49.938458,
        "core_momentum": 0.161734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161536
      },
      {
        "date": "2025-10-10",
        "close": 55.486236,
        "direction_boundary": 50.650613,
        "core_momentum": 0.09547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170975
      },
      {
        "date": "2025-10-17",
        "close": 57.606342,
        "direction_boundary": 50.031253,
        "core_momentum": 0.151407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174388
      },
      {
        "date": "2025-10-24",
        "close": 59.296044,
        "direction_boundary": 49.29893,
        "core_momentum": 0.202786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160552
      },
      {
        "date": "2025-10-31",
        "close": 59.0958,
        "direction_boundary": 48.630093,
        "core_momentum": 0.215211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158123
      },
      {
        "date": "2025-11-07",
        "close": 57.972125,
        "direction_boundary": 50.581067,
        "core_momentum": 0.146123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162907
      },
      {
        "date": "2025-11-14",
        "close": 57.708059,
        "direction_boundary": 48.404067,
        "core_momentum": 0.192215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146523
      },
      {
        "date": "2025-11-21",
        "close": 56.630554,
        "direction_boundary": 50.166869,
        "core_momentum": 0.128844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140888
      },
      {
        "date": "2025-11-28",
        "close": 59.514636,
        "direction_boundary": 50.570138,
        "core_momentum": 0.176873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153019
      },
      {
        "date": "2025-12-05",
        "close": 60.504384,
        "direction_boundary": 50.289469,
        "core_momentum": 0.203122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151885
      },
      {
        "date": "2025-12-12",
        "close": 60.604007,
        "direction_boundary": 49.939551,
        "core_momentum": 0.213547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151919
      },
      {
        "date": "2025-12-19",
        "close": 60.771841,
        "direction_boundary": 48.067264,
        "core_momentum": 0.264308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152071
      },
      {
        "date": "2025-12-26",
        "close": 61.744935,
        "direction_boundary": 48.524173,
        "core_momentum": 0.272457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146609
      },
      {
        "date": "2026-01-02",
        "close": 61.273774,
        "direction_boundary": 48.662834,
        "core_momentum": 0.259149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142262
      },
      {
        "date": "2026-01-09",
        "close": 62.674326,
        "direction_boundary": 48.059949,
        "core_momentum": 0.304086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144219
      },
      {
        "date": "2026-01-16",
        "close": 63.185653,
        "direction_boundary": 50.139059,
        "core_momentum": 0.260208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143104
      },
      {
        "date": "2026-01-23",
        "close": 62.9105,
        "direction_boundary": 50.94506,
        "core_momentum": 0.234869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142693
      },
      {
        "date": "2026-01-30",
        "close": 62.915797,
        "direction_boundary": 50.102952,
        "core_momentum": 0.25573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134713
      },
      {
        "date": "2026-02-06",
        "close": 62.462039,
        "direction_boundary": 49.647084,
        "core_momentum": 0.258121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135946
      },
      {
        "date": "2026-02-13",
        "close": 61.82348,
        "direction_boundary": 49.893867,
        "core_momentum": 0.2391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137411
      },
      {
        "date": "2026-02-20",
        "close": 62.707108,
        "direction_boundary": 49.513695,
        "core_momentum": 0.26646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136524
      },
      {
        "date": "2026-02-27",
        "close": 63.020841,
        "direction_boundary": 48.236508,
        "core_momentum": 0.306497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136298
      },
      {
        "date": "2026-03-06",
        "close": 60.529601,
        "direction_boundary": 47.315944,
        "core_momentum": 0.279264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15009
      },
      {
        "date": "2026-03-13",
        "close": 59.560462,
        "direction_boundary": 46.287901,
        "core_momentum": 0.286739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152171
      },
      {
        "date": "2026-03-20",
        "close": 58.889843,
        "direction_boundary": 46.540806,
        "core_momentum": 0.265338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151138
      },
      {
        "date": "2026-03-27",
        "close": 57.22989,
        "direction_boundary": 45.36536,
        "core_momentum": 0.261533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156496
      },
      {
        "date": "2026-04-03",
        "close": 59.367214,
        "direction_boundary": 39.654144,
        "core_momentum": 0.497125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162373
      },
      {
        "date": "2026-04-10",
        "close": 62.814586,
        "direction_boundary": 41.86042,
        "core_momentum": 0.500572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166196
      },
      {
        "date": "2026-04-17",
        "close": 66.064311,
        "direction_boundary": 41.955072,
        "core_momentum": 0.574644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172156
      },
      {
        "date": "2026-04-24",
        "close": 67.216601,
        "direction_boundary": 44.670642,
        "core_momentum": 0.504715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169701
      },
      {
        "date": "2026-05-01",
        "close": 67.481829,
        "direction_boundary": 46.218529,
        "core_momentum": 0.46006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169297
      },
      {
        "date": "2026-05-08",
        "close": 70.434434,
        "direction_boundary": 46.391113,
        "core_momentum": 0.518274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173291
      },
      {
        "date": "2026-05-15",
        "close": 69.468894,
        "direction_boundary": 49.214673,
        "core_momentum": 0.411548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175041
      },
      {
        "date": "2026-05-22",
        "close": 71.187631,
        "direction_boundary": 47.681218,
        "core_momentum": 0.492991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172465
      },
      {
        "date": "2026-05-29",
        "close": 73.761538,
        "direction_boundary": 47.997623,
        "core_momentum": 0.536775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166779
      },
      {
        "date": "2026-06-05",
        "close": 71.0557,
        "direction_boundary": 49.149297,
        "core_momentum": 0.445711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17782
      },
      {
        "date": "2026-06-12",
        "close": 73.2008,
        "direction_boundary": 49.251131,
        "core_momentum": 0.486277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180633
      },
      {
        "date": "2026-06-19",
        "close": 75.4534,
        "direction_boundary": 49.721839,
        "core_momentum": 0.51751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18328
      },
      {
        "date": "2026-06-26",
        "close": 72.6884,
        "direction_boundary": 51.602781,
        "core_momentum": 0.408614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193464
      },
      {
        "date": "2026-07-03",
        "close": 72.9604,
        "direction_boundary": 53.42314,
        "core_momentum": 0.365708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192465
      },
      {
        "date": "2026-07-10",
        "close": 74.3511,
        "direction_boundary": 53.585158,
        "core_momentum": 0.387532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191919
      },
      {
        "date": "2026-07-17",
        "close": 70.5424,
        "direction_boundary": 53.238902,
        "core_momentum": 0.325016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208671
      },
      {
        "date": "2026-07-24",
        "close": 69.9726,
        "direction_boundary": 54.267406,
        "core_momentum": 0.289404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209044
      },
      {
        "date": "2026-07-31",
        "close": 70.5161,
        "direction_boundary": 52.789417,
        "core_momentum": 0.3358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20902
      },
      {
        "date": "2026-08-07",
        "close": 72.9731,
        "direction_boundary": 53.36176,
        "core_momentum": 0.367517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.790038,
        "volume": 17080
      },
      {
        "date": "2023-08-25",
        "close": 42.219462,
        "volume": 9330
      },
      {
        "date": "2023-09-01",
        "close": 43.787137,
        "volume": 11887
      },
      {
        "date": "2023-09-08",
        "close": 42.310325,
        "volume": 13595
      },
      {
        "date": "2023-09-15",
        "close": 42.104995,
        "volume": 14194
      },
      {
        "date": "2023-09-22",
        "close": 40.906449,
        "volume": 22728
      },
      {
        "date": "2023-09-29",
        "close": 41.193667,
        "volume": 15056
      },
      {
        "date": "2023-10-06",
        "close": 40.669474,
        "volume": 32481
      },
      {
        "date": "2023-10-13",
        "close": 40.518546,
        "volume": 17296
      },
      {
        "date": "2023-10-20",
        "close": 39.340892,
        "volume": 48799
      },
      {
        "date": "2023-10-27",
        "close": 37.971956,
        "volume": 25119
      },
      {
        "date": "2023-11-03",
        "close": 40.038761,
        "volume": 17266
      },
      {
        "date": "2023-11-10",
        "close": 40.28711,
        "volume": 9318
      },
      {
        "date": "2023-11-17",
        "close": 41.714102,
        "volume": 14690
      },
      {
        "date": "2023-11-24",
        "close": 42.13405,
        "volume": 56701
      },
      {
        "date": "2023-12-01",
        "close": 42.694145,
        "volume": 21470
      },
      {
        "date": "2023-12-08",
        "close": 42.734004,
        "volume": 34377
      },
      {
        "date": "2023-12-15",
        "close": 44.857579,
        "volume": 106976
      },
      {
        "date": "2023-12-22",
        "close": 45.436565,
        "volume": 88616
      },
      {
        "date": "2023-12-29",
        "close": 45.244923,
        "volume": 57191
      },
      {
        "date": "2024-01-05",
        "close": 43.656909,
        "volume": 23309
      },
      {
        "date": "2024-01-12",
        "close": 44.123512,
        "volume": 25893
      },
      {
        "date": "2024-01-19",
        "close": 44.839009,
        "volume": 15982
      },
      {
        "date": "2024-01-26",
        "close": 45.229874,
        "volume": 27317
      },
      {
        "date": "2024-02-02",
        "close": 45.501737,
        "volume": 19400
      },
      {
        "date": "2024-02-09",
        "close": 46.491672,
        "volume": 29482
      },
      {
        "date": "2024-02-16",
        "close": 46.385639,
        "volume": 17751
      },
      {
        "date": "2024-02-23",
        "close": 46.978768,
        "volume": 33501
      },
      {
        "date": "2024-03-01",
        "close": 48.035332,
        "volume": 33417
      },
      {
        "date": "2024-03-08",
        "close": 48.262544,
        "volume": 21793
      },
      {
        "date": "2024-03-15",
        "close": 47.597539,
        "volume": 22246
      },
      {
        "date": "2024-03-22",
        "close": 48.754311,
        "volume": 18926
      },
      {
        "date": "2024-03-29",
        "close": 49.071468,
        "volume": 16666
      },
      {
        "date": "2024-04-05",
        "close": 48.503956,
        "volume": 20260
      },
      {
        "date": "2024-04-12",
        "close": 47.302428,
        "volume": 60587
      },
      {
        "date": "2024-04-19",
        "close": 45.757974,
        "volume": 11208
      },
      {
        "date": "2024-04-26",
        "close": 47.224427,
        "volume": 48220
      },
      {
        "date": "2024-05-03",
        "close": 47.293805,
        "volume": 17638
      },
      {
        "date": "2024-05-10",
        "close": 48.519318,
        "volume": 18126
      },
      {
        "date": "2024-05-17",
        "close": 49.083758,
        "volume": 15972
      },
      {
        "date": "2024-05-24",
        "close": 48.983953,
        "volume": 23938
      },
      {
        "date": "2024-05-31",
        "close": 48.60495,
        "volume": 16330
      },
      {
        "date": "2024-06-07",
        "close": 48.401177,
        "volume": 16883
      },
      {
        "date": "2024-06-14",
        "close": 48.392257,
        "volume": 19802
      },
      {
        "date": "2024-06-21",
        "close": 48.757483,
        "volume": 12327
      },
      {
        "date": "2024-06-28",
        "close": 48.647465,
        "volume": 18090
      },
      {
        "date": "2024-07-05",
        "close": 48.776682,
        "volume": 24707
      },
      {
        "date": "2024-07-12",
        "close": 50.042551,
        "volume": 20131
      },
      {
        "date": "2024-07-19",
        "close": 48.802684,
        "volume": 15581
      },
      {
        "date": "2024-07-26",
        "close": 48.957506,
        "volume": 31550
      },
      {
        "date": "2024-08-02",
        "close": 46.601829,
        "volume": 15989
      },
      {
        "date": "2024-08-09",
        "close": 47.092992,
        "volume": 17962
      },
      {
        "date": "2024-08-16",
        "close": 48.703936,
        "volume": 15142
      },
      {
        "date": "2024-08-23",
        "close": 49.768635,
        "volume": 13643
      },
      {
        "date": "2024-08-30",
        "close": 49.875819,
        "volume": 6550
      },
      {
        "date": "2024-09-06",
        "close": 47.025903,
        "volume": 15984
      },
      {
        "date": "2024-09-13",
        "close": 48.384863,
        "volume": 10093
      },
      {
        "date": "2024-09-20",
        "close": 49.275189,
        "volume": 28337
      },
      {
        "date": "2024-09-27",
        "close": 50.249033,
        "volume": 16557
      },
      {
        "date": "2024-10-04",
        "close": 49.938458,
        "volume": 45791
      },
      {
        "date": "2024-10-11",
        "close": 50.650613,
        "volume": 12594
      },
      {
        "date": "2024-10-18",
        "close": 50.031253,
        "volume": 7650
      },
      {
        "date": "2024-10-25",
        "close": 49.29893,
        "volume": 13502
      },
      {
        "date": "2024-11-01",
        "close": 48.630093,
        "volume": 8109
      },
      {
        "date": "2024-11-08",
        "close": 50.581067,
        "volume": 12284
      },
      {
        "date": "2024-11-15",
        "close": 48.404067,
        "volume": 14405
      },
      {
        "date": "2024-11-22",
        "close": 50.166869,
        "volume": 8413
      },
      {
        "date": "2024-11-29",
        "close": 50.570138,
        "volume": 15004
      },
      {
        "date": "2024-12-06",
        "close": 50.289469,
        "volume": 12114
      },
      {
        "date": "2024-12-13",
        "close": 49.939551,
        "volume": 14559
      },
      {
        "date": "2024-12-20",
        "close": 48.067264,
        "volume": 44705
      },
      {
        "date": "2024-12-27",
        "close": 48.524173,
        "volume": 16776
      },
      {
        "date": "2025-01-03",
        "close": 48.662834,
        "volume": 20076
      },
      {
        "date": "2025-01-10",
        "close": 48.059949,
        "volume": 57293
      },
      {
        "date": "2025-01-17",
        "close": 50.139059,
        "volume": 70401
      },
      {
        "date": "2025-01-24",
        "close": 50.94506,
        "volume": 30487
      },
      {
        "date": "2025-01-31",
        "close": 50.102952,
        "volume": 12370
      },
      {
        "date": "2025-02-07",
        "close": 49.647084,
        "volume": 21237
      },
      {
        "date": "2025-02-14",
        "close": 49.893867,
        "volume": 61315
      },
      {
        "date": "2025-02-21",
        "close": 49.513695,
        "volume": 45256
      },
      {
        "date": "2025-02-28",
        "close": 48.236508,
        "volume": 66213
      },
      {
        "date": "2025-03-07",
        "close": 47.315944,
        "volume": 49039
      },
      {
        "date": "2025-03-14",
        "close": 46.287901,
        "volume": 52750
      },
      {
        "date": "2025-03-21",
        "close": 46.540806,
        "volume": 11040
      },
      {
        "date": "2025-03-28",
        "close": 45.36536,
        "volume": 32283
      },
      {
        "date": "2025-04-04",
        "close": 39.654144,
        "volume": 22102
      },
      {
        "date": "2025-04-11",
        "close": 41.86042,
        "volume": 37159
      },
      {
        "date": "2025-04-18",
        "close": 41.955072,
        "volume": 19199
      },
      {
        "date": "2025-04-25",
        "close": 44.670642,
        "volume": 24371
      },
      {
        "date": "2025-05-02",
        "close": 46.218529,
        "volume": 38157
      },
      {
        "date": "2025-05-09",
        "close": 46.391113,
        "volume": 28877
      },
      {
        "date": "2025-05-16",
        "close": 49.214673,
        "volume": 18363
      },
      {
        "date": "2025-05-23",
        "close": 47.681218,
        "volume": 11737
      },
      {
        "date": "2025-05-30",
        "close": 47.997623,
        "volume": 8522
      },
      {
        "date": "2025-06-06",
        "close": 49.149297,
        "volume": 27040
      },
      {
        "date": "2025-06-13",
        "close": 49.251131,
        "volume": 42390
      },
      {
        "date": "2025-06-20",
        "close": 49.721839,
        "volume": 18716
      },
      {
        "date": "2025-06-27",
        "close": 51.602781,
        "volume": 57694
      },
      {
        "date": "2025-07-04",
        "close": 53.42314,
        "volume": 7681
      },
      {
        "date": "2025-07-11",
        "close": 53.585158,
        "volume": 14703
      },
      {
        "date": "2025-07-18",
        "close": 53.238902,
        "volume": 4567
      },
      {
        "date": "2025-07-25",
        "close": 54.267406,
        "volume": 20697
      },
      {
        "date": "2025-08-01",
        "close": 52.789417,
        "volume": 9175
      },
      {
        "date": "2025-08-08",
        "close": 53.36176,
        "volume": 15268
      },
      {
        "date": "2025-08-15",
        "close": 54.051382,
        "volume": 12519
      },
      {
        "date": "2025-08-22",
        "close": 55.108882,
        "volume": 9064
      },
      {
        "date": "2025-08-29",
        "close": 55.082876,
        "volume": 6882
      },
      {
        "date": "2025-09-05",
        "close": 55.516252,
        "volume": 3428
      },
      {
        "date": "2025-09-12",
        "close": 56.050268,
        "volume": 9627
      },
      {
        "date": "2025-09-19",
        "close": 57.172548,
        "volume": 5415
      },
      {
        "date": "2025-09-26",
        "close": 56.883052,
        "volume": 9351
      },
      {
        "date": "2025-10-03",
        "close": 58.015205,
        "volume": 4635
      },
      {
        "date": "2025-10-10",
        "close": 55.486236,
        "volume": 35627
      },
      {
        "date": "2025-10-17",
        "close": 57.606342,
        "volume": 10472
      },
      {
        "date": "2025-10-24",
        "close": 59.296044,
        "volume": 8212
      },
      {
        "date": "2025-10-31",
        "close": 59.0958,
        "volume": 7561
      },
      {
        "date": "2025-11-07",
        "close": 57.972125,
        "volume": 5902
      },
      {
        "date": "2025-11-14",
        "close": 57.708059,
        "volume": 2246
      },
      {
        "date": "2025-11-21",
        "close": 56.630554,
        "volume": 6042
      },
      {
        "date": "2025-11-28",
        "close": 59.514636,
        "volume": 4864
      },
      {
        "date": "2025-12-05",
        "close": 60.504384,
        "volume": 18947
      },
      {
        "date": "2025-12-12",
        "close": 60.604007,
        "volume": 33381
      },
      {
        "date": "2025-12-19",
        "close": 60.771841,
        "volume": 33938
      },
      {
        "date": "2025-12-26",
        "close": 61.744935,
        "volume": 4685
      },
      {
        "date": "2026-01-02",
        "close": 61.273774,
        "volume": 10604
      },
      {
        "date": "2026-01-09",
        "close": 62.674326,
        "volume": 14549
      },
      {
        "date": "2026-01-16",
        "close": 63.185653,
        "volume": 14459
      },
      {
        "date": "2026-01-23",
        "close": 62.9105,
        "volume": 6743
      },
      {
        "date": "2026-01-30",
        "close": 62.915797,
        "volume": 24610
      },
      {
        "date": "2026-02-06",
        "close": 62.462039,
        "volume": 21918
      },
      {
        "date": "2026-02-13",
        "close": 61.82348,
        "volume": 13968
      },
      {
        "date": "2026-02-20",
        "close": 62.707108,
        "volume": 7014
      },
      {
        "date": "2026-02-27",
        "close": 63.020841,
        "volume": 11511
      },
      {
        "date": "2026-03-06",
        "close": 60.529601,
        "volume": 11461
      },
      {
        "date": "2026-03-13",
        "close": 59.560462,
        "volume": 5033
      },
      {
        "date": "2026-03-20",
        "close": 58.889843,
        "volume": 5935
      },
      {
        "date": "2026-03-27",
        "close": 57.22989,
        "volume": 3432
      },
      {
        "date": "2026-04-03",
        "close": 59.367214,
        "volume": 9735
      },
      {
        "date": "2026-04-10",
        "close": 62.814586,
        "volume": 7644
      },
      {
        "date": "2026-04-17",
        "close": 66.064311,
        "volume": 9580
      },
      {
        "date": "2026-04-24",
        "close": 67.216601,
        "volume": 9333
      },
      {
        "date": "2026-05-01",
        "close": 67.481829,
        "volume": 12406
      },
      {
        "date": "2026-05-08",
        "close": 70.434434,
        "volume": 8315
      },
      {
        "date": "2026-05-15",
        "close": 69.468894,
        "volume": 4955
      },
      {
        "date": "2026-05-22",
        "close": 71.187631,
        "volume": 17064
      },
      {
        "date": "2026-05-29",
        "close": 73.761538,
        "volume": 4941
      },
      {
        "date": "2026-06-05",
        "close": 71.0557,
        "volume": 31001
      },
      {
        "date": "2026-06-12",
        "close": 73.2008,
        "volume": 11267
      },
      {
        "date": "2026-06-19",
        "close": 75.4534,
        "volume": 5750
      },
      {
        "date": "2026-06-26",
        "close": 72.6884,
        "volume": 9269
      },
      {
        "date": "2026-07-03",
        "close": 72.9604,
        "volume": 3559
      },
      {
        "date": "2026-07-10",
        "close": 74.3511,
        "volume": 22571
      },
      {
        "date": "2026-07-17",
        "close": 70.5424,
        "volume": 3033
      },
      {
        "date": "2026-07-24",
        "close": 69.9726,
        "volume": 2518
      },
      {
        "date": "2026-07-31",
        "close": 70.5161,
        "volume": 14028
      },
      {
        "date": "2026-08-07",
        "close": 72.9731,
        "volume": 13931
      }
    ],
    "sharemaestro_context": {
      "trend": 66.891542,
      "fair_value": 52.495257,
      "market_activity": 20.625883,
      "market_dynamics": -0.420803,
      "relative_strength": 3.302352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009513,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.003203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.002872,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.040231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054631,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.103427,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.021803,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.15149
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.0123
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.026098
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.033191
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.196414
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.019546
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.006636
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.484723
      }
    ]
  }
}