{
  "ticker": {
    "uuid": "e4d0d526-cf46-4a7e-a142-6ede41e69794",
    "symbol": "BNGO",
    "name": "Bionano Genomics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.16,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.91,
    "boundary_margin": -0.601375,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.389494,
    "volatility_stability": 0.3921,
    "risk_context": 0.2567,
    "current_regime": {
      "move": -0.999353,
      "interruption": 1.686567,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 178.8,
        "direction_boundary": 1596.0,
        "core_momentum": -0.88797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952644
      },
      {
        "date": "2023-08-25",
        "close": 184.8,
        "direction_boundary": 1548.0,
        "core_momentum": -0.88062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949121
      },
      {
        "date": "2023-09-01",
        "close": 231.0,
        "direction_boundary": 1386.0,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007788
      },
      {
        "date": "2023-09-08",
        "close": 203.4,
        "direction_boundary": 1506.0,
        "core_momentum": -0.86494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005683
      },
      {
        "date": "2023-09-15",
        "close": 195.0,
        "direction_boundary": 1338.0,
        "core_momentum": -0.85426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00558
      },
      {
        "date": "2023-09-22",
        "close": 175.2,
        "direction_boundary": 1116.0,
        "core_momentum": -0.843011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00837
      },
      {
        "date": "2023-09-29",
        "close": 181.8,
        "direction_boundary": 1098.0,
        "core_momentum": -0.834426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012433
      },
      {
        "date": "2023-10-06",
        "close": 164.4,
        "direction_boundary": 1188.0,
        "core_momentum": -0.861616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014857
      },
      {
        "date": "2023-10-13",
        "close": 133.2,
        "direction_boundary": 1230.0,
        "core_momentum": -0.891707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029451
      },
      {
        "date": "2023-10-20",
        "close": 96.6,
        "direction_boundary": 1284.0,
        "core_momentum": -0.924766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922029
      },
      {
        "date": "2023-10-27",
        "close": 75.6,
        "direction_boundary": 1368.0,
        "core_momentum": -0.944737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952424
      },
      {
        "date": "2023-11-03",
        "close": 94.2,
        "direction_boundary": 1374.0,
        "core_momentum": -0.931441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019526
      },
      {
        "date": "2023-11-10",
        "close": 78.0,
        "direction_boundary": 1596.0,
        "core_momentum": -0.951128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03457
      },
      {
        "date": "2023-11-17",
        "close": 81.0,
        "direction_boundary": 1482.0,
        "core_momentum": -0.945344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039486
      },
      {
        "date": "2023-11-24",
        "close": 99.0,
        "direction_boundary": 1332.0,
        "core_momentum": -0.925676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101292
      },
      {
        "date": "2023-12-01",
        "close": 99.6,
        "direction_boundary": 1254.0,
        "core_momentum": -0.920574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033334
      },
      {
        "date": "2023-12-08",
        "close": 88.2,
        "direction_boundary": 1272.0,
        "core_momentum": -0.93066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036744
      },
      {
        "date": "2023-12-15",
        "close": 90.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.916667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042652
      },
      {
        "date": "2023-12-22",
        "close": 101.4,
        "direction_boundary": 912.0,
        "core_momentum": -0.888816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064803
      },
      {
        "date": "2023-12-29",
        "close": 113.4,
        "direction_boundary": 876.0,
        "core_momentum": -0.870548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087311
      },
      {
        "date": "2024-01-05",
        "close": 99.6,
        "direction_boundary": 876.0,
        "core_momentum": -0.886301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093615
      },
      {
        "date": "2024-01-12",
        "close": 81.6,
        "direction_boundary": 1086.0,
        "core_momentum": -0.924862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090265
      },
      {
        "date": "2024-01-19",
        "close": 75.0,
        "direction_boundary": 1098.0,
        "core_momentum": -0.931694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090352
      },
      {
        "date": "2024-01-26",
        "close": 73.2,
        "direction_boundary": 1110.0,
        "core_momentum": -0.934054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090292
      },
      {
        "date": "2024-02-02",
        "close": 67.2,
        "direction_boundary": 1122.0,
        "core_momentum": -0.940107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076376
      },
      {
        "date": "2024-02-09",
        "close": 73.8,
        "direction_boundary": 936.0,
        "core_momentum": -0.921154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076411
      },
      {
        "date": "2024-02-16",
        "close": 75.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.916667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018465
      },
      {
        "date": "2024-02-23",
        "close": 68.4,
        "direction_boundary": 762.0,
        "core_momentum": -0.910236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016924
      },
      {
        "date": "2024-03-01",
        "close": 75.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.90942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964449
      },
      {
        "date": "2024-03-08",
        "close": 68.4,
        "direction_boundary": 720.0,
        "core_momentum": -0.905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95955
      },
      {
        "date": "2024-03-15",
        "close": 60.6,
        "direction_boundary": 678.0,
        "core_momentum": -0.910619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965811
      },
      {
        "date": "2024-03-22",
        "close": 62.4,
        "direction_boundary": 660.0,
        "core_momentum": -0.905455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966778
      },
      {
        "date": "2024-03-29",
        "close": 66.6,
        "direction_boundary": 666.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97202
      },
      {
        "date": "2024-04-05",
        "close": 61.2,
        "direction_boundary": 630.0,
        "core_momentum": -0.902857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970226
      },
      {
        "date": "2024-04-12",
        "close": 58.65,
        "direction_boundary": 654.0,
        "core_momentum": -0.910321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937943
      },
      {
        "date": "2024-04-19",
        "close": 45.0,
        "direction_boundary": 406.56,
        "core_momentum": -0.889315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905838
      },
      {
        "date": "2024-04-26",
        "close": 47.166,
        "direction_boundary": 412.74,
        "core_momentum": -0.885725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855898
      },
      {
        "date": "2024-05-03",
        "close": 57.0,
        "direction_boundary": 435.48,
        "core_momentum": -0.86911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839779
      },
      {
        "date": "2024-05-10",
        "close": 57.33,
        "direction_boundary": 397.56,
        "core_momentum": -0.855795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803861
      },
      {
        "date": "2024-05-17",
        "close": 68.4,
        "direction_boundary": 400.62,
        "core_momentum": -0.829265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843075
      },
      {
        "date": "2024-05-24",
        "close": 64.2,
        "direction_boundary": 382.2,
        "core_momentum": -0.832025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791226
      },
      {
        "date": "2024-05-31",
        "close": 58.08,
        "direction_boundary": 476.4,
        "core_momentum": -0.878086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798807
      },
      {
        "date": "2024-06-07",
        "close": 52.002,
        "direction_boundary": 443.28,
        "core_momentum": -0.882688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796168
      },
      {
        "date": "2024-06-14",
        "close": 49.794,
        "direction_boundary": 425.94,
        "core_momentum": -0.883096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794577
      },
      {
        "date": "2024-06-21",
        "close": 45.0,
        "direction_boundary": 370.92,
        "core_momentum": -0.87868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774327
      },
      {
        "date": "2024-06-28",
        "close": 40.68,
        "direction_boundary": 366.0,
        "core_momentum": -0.888852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75157
      },
      {
        "date": "2024-07-05",
        "close": 32.922,
        "direction_boundary": 350.76,
        "core_momentum": -0.906141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779298
      },
      {
        "date": "2024-07-12",
        "close": 39.264,
        "direction_boundary": 388.8,
        "core_momentum": -0.899012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801881
      },
      {
        "date": "2024-07-19",
        "close": 35.736,
        "direction_boundary": 358.08,
        "core_momentum": -0.900201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80337
      },
      {
        "date": "2024-07-26",
        "close": 37.62,
        "direction_boundary": 349.8,
        "core_momentum": -0.892453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810982
      },
      {
        "date": "2024-08-02",
        "close": 33.066,
        "direction_boundary": 291.0,
        "core_momentum": -0.886371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81961
      },
      {
        "date": "2024-08-09",
        "close": 23.604,
        "direction_boundary": 239.4,
        "core_momentum": -0.901404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905645
      },
      {
        "date": "2024-08-16",
        "close": 32.124,
        "direction_boundary": 178.8,
        "core_momentum": -0.820336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026786
      },
      {
        "date": "2024-08-23",
        "close": 31.554,
        "direction_boundary": 184.8,
        "core_momentum": -0.829253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023336
      },
      {
        "date": "2024-08-30",
        "close": 29.4,
        "direction_boundary": 231.0,
        "core_momentum": -0.872727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009369
      },
      {
        "date": "2024-09-06",
        "close": 26.598,
        "direction_boundary": 203.4,
        "core_momentum": -0.869233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010324
      },
      {
        "date": "2024-09-13",
        "close": 25.812,
        "direction_boundary": 195.0,
        "core_momentum": -0.867631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002912
      },
      {
        "date": "2024-09-20",
        "close": 24.33,
        "direction_boundary": 175.2,
        "core_momentum": -0.86113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999451
      },
      {
        "date": "2024-09-27",
        "close": 27.792,
        "direction_boundary": 181.8,
        "core_momentum": -0.847129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017496
      },
      {
        "date": "2024-10-04",
        "close": 27.576,
        "direction_boundary": 164.4,
        "core_momentum": -0.832263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015375
      },
      {
        "date": "2024-10-11",
        "close": 22.206,
        "direction_boundary": 133.2,
        "core_momentum": -0.833288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04762
      },
      {
        "date": "2024-10-18",
        "close": 19.998,
        "direction_boundary": 96.6,
        "core_momentum": -0.792981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000518
      },
      {
        "date": "2024-10-25",
        "close": 18.348,
        "direction_boundary": 75.6,
        "core_momentum": -0.757302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996732
      },
      {
        "date": "2024-11-01",
        "close": 16.914,
        "direction_boundary": 94.2,
        "core_momentum": -0.820446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94341
      },
      {
        "date": "2024-11-08",
        "close": 16.746,
        "direction_boundary": 78.0,
        "core_momentum": -0.785308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941909
      },
      {
        "date": "2024-11-15",
        "close": 14.766,
        "direction_boundary": 81.0,
        "core_momentum": -0.817704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890077
      },
      {
        "date": "2024-11-22",
        "close": 13.44,
        "direction_boundary": 99.0,
        "core_momentum": -0.864242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891399
      },
      {
        "date": "2024-11-29",
        "close": 15.6,
        "direction_boundary": 99.6,
        "core_momentum": -0.843373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934945
      },
      {
        "date": "2024-12-06",
        "close": 14.022,
        "direction_boundary": 88.2,
        "core_momentum": -0.84102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934461
      },
      {
        "date": "2024-12-13",
        "close": 14.394,
        "direction_boundary": 90.0,
        "core_momentum": -0.840067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940468
      },
      {
        "date": "2024-12-20",
        "close": 11.7,
        "direction_boundary": 101.4,
        "core_momentum": -0.884615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963724
      },
      {
        "date": "2024-12-27",
        "close": 12.6,
        "direction_boundary": 113.4,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976368
      },
      {
        "date": "2025-01-03",
        "close": 19.002,
        "direction_boundary": 99.6,
        "core_momentum": -0.809217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133037
      },
      {
        "date": "2025-01-10",
        "close": 13.596,
        "direction_boundary": 81.6,
        "core_momentum": -0.833382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175823
      },
      {
        "date": "2025-01-17",
        "close": 11.604,
        "direction_boundary": 75.0,
        "core_momentum": -0.84528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185
      },
      {
        "date": "2025-01-24",
        "close": 7.29,
        "direction_boundary": 73.2,
        "core_momentum": -0.90041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311975
      },
      {
        "date": "2025-01-31",
        "close": 5.19,
        "direction_boundary": 67.2,
        "core_momentum": -0.922768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364642
      },
      {
        "date": "2025-02-07",
        "close": 5.84,
        "direction_boundary": 73.8,
        "core_momentum": -0.920867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332874
      },
      {
        "date": "2025-02-14",
        "close": 5.76,
        "direction_boundary": 75.0,
        "core_momentum": -0.9232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228745
      },
      {
        "date": "2025-02-21",
        "close": 5.36,
        "direction_boundary": 68.4,
        "core_momentum": -0.921637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22679
      },
      {
        "date": "2025-02-28",
        "close": 4.16,
        "direction_boundary": 75.0,
        "core_momentum": -0.944533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253427
      },
      {
        "date": "2025-03-07",
        "close": 4.08,
        "direction_boundary": 68.4,
        "core_momentum": -0.940351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255212
      },
      {
        "date": "2025-03-14",
        "close": 3.47,
        "direction_boundary": 60.6,
        "core_momentum": -0.942739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259688
      },
      {
        "date": "2025-03-21",
        "close": 3.25,
        "direction_boundary": 62.4,
        "core_momentum": -0.947917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259536
      },
      {
        "date": "2025-03-28",
        "close": 2.9,
        "direction_boundary": 66.6,
        "core_momentum": -0.956456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223036
      },
      {
        "date": "2025-04-04",
        "close": 3.03,
        "direction_boundary": 61.2,
        "core_momentum": -0.95049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231786
      },
      {
        "date": "2025-04-11",
        "close": 4.52,
        "direction_boundary": 58.65,
        "core_momentum": -0.922933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386949
      },
      {
        "date": "2025-04-18",
        "close": 4.05,
        "direction_boundary": 45.0,
        "core_momentum": -0.91,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387284
      },
      {
        "date": "2025-04-25",
        "close": 4.3,
        "direction_boundary": 47.166,
        "core_momentum": -0.908833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39683
      },
      {
        "date": "2025-05-02",
        "close": 4.05,
        "direction_boundary": 57.0,
        "core_momentum": -0.928947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396361
      },
      {
        "date": "2025-05-09",
        "close": 3.8355,
        "direction_boundary": 57.33,
        "core_momentum": -0.933098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394856
      },
      {
        "date": "2025-05-16",
        "close": 3.79,
        "direction_boundary": 68.4,
        "core_momentum": -0.944591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392505
      },
      {
        "date": "2025-05-23",
        "close": 3.72,
        "direction_boundary": 64.2,
        "core_momentum": -0.942056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391907
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "direction_boundary": 58.08,
        "core_momentum": -0.936811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363521
      },
      {
        "date": "2025-06-06",
        "close": 3.75,
        "direction_boundary": 52.002,
        "core_momentum": -0.927887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365523
      },
      {
        "date": "2025-06-13",
        "close": 3.65,
        "direction_boundary": 49.794,
        "core_momentum": -0.926698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361517
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "direction_boundary": 45.0,
        "core_momentum": -0.928889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348331
      },
      {
        "date": "2025-06-27",
        "close": 3.29,
        "direction_boundary": 40.68,
        "core_momentum": -0.919125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34132
      },
      {
        "date": "2025-07-04",
        "close": 3.37,
        "direction_boundary": 32.922,
        "core_momentum": -0.897637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171016
      },
      {
        "date": "2025-07-11",
        "close": 3.4,
        "direction_boundary": 39.264,
        "core_momentum": -0.913407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108897
      },
      {
        "date": "2025-07-18",
        "close": 3.43,
        "direction_boundary": 35.736,
        "core_momentum": -0.904018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101414
      },
      {
        "date": "2025-07-25",
        "close": 3.38,
        "direction_boundary": 37.62,
        "core_momentum": -0.910154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922063
      },
      {
        "date": "2025-08-01",
        "close": 2.95,
        "direction_boundary": 33.066,
        "core_momentum": -0.910784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822945
      },
      {
        "date": "2025-08-08",
        "close": 2.91,
        "direction_boundary": 23.604,
        "core_momentum": -0.876716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798117
      },
      {
        "date": "2025-08-15",
        "close": 3.04,
        "direction_boundary": 32.124,
        "core_momentum": -0.905367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803951
      },
      {
        "date": "2025-08-22",
        "close": 4.0,
        "direction_boundary": 31.554,
        "core_momentum": -0.873233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900798
      },
      {
        "date": "2025-08-29",
        "close": 3.77,
        "direction_boundary": 29.4,
        "core_momentum": -0.871769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834159
      },
      {
        "date": "2025-09-05",
        "close": 3.99,
        "direction_boundary": 26.598,
        "core_momentum": -0.849989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837978
      },
      {
        "date": "2025-09-12",
        "close": 3.88,
        "direction_boundary": 25.812,
        "core_momentum": -0.849682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806473
      },
      {
        "date": "2025-09-19",
        "close": 1.79,
        "direction_boundary": 24.33,
        "core_momentum": -0.926428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346249
      },
      {
        "date": "2025-09-26",
        "close": 1.66,
        "direction_boundary": 27.792,
        "core_momentum": -0.940271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342093
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "direction_boundary": 27.576,
        "core_momentum": -0.930374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35928
      },
      {
        "date": "2025-10-10",
        "close": 1.95,
        "direction_boundary": 22.206,
        "core_momentum": -0.912186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220594
      },
      {
        "date": "2025-10-17",
        "close": 1.9,
        "direction_boundary": 19.998,
        "core_momentum": -0.90499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21548
      },
      {
        "date": "2025-10-24",
        "close": 1.93,
        "direction_boundary": 18.348,
        "core_momentum": -0.894811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210539
      },
      {
        "date": "2025-10-31",
        "close": 1.8,
        "direction_boundary": 16.914,
        "core_momentum": -0.893579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211089
      },
      {
        "date": "2025-11-07",
        "close": 1.63,
        "direction_boundary": 16.746,
        "core_momentum": -0.902663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214395
      },
      {
        "date": "2025-11-14",
        "close": 1.52,
        "direction_boundary": 14.766,
        "core_momentum": -0.897061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215051
      },
      {
        "date": "2025-11-21",
        "close": 1.62,
        "direction_boundary": 13.44,
        "core_momentum": -0.879464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222631
      },
      {
        "date": "2025-11-28",
        "close": 1.85,
        "direction_boundary": 15.6,
        "core_momentum": -0.88141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243694
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "direction_boundary": 14.022,
        "core_momentum": -0.880188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245362
      },
      {
        "date": "2025-12-12",
        "close": 1.62,
        "direction_boundary": 14.394,
        "core_momentum": -0.887453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245371
      },
      {
        "date": "2025-12-19",
        "close": 1.6,
        "direction_boundary": 11.7,
        "core_momentum": -0.863248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237106
      },
      {
        "date": "2025-12-26",
        "close": 1.52,
        "direction_boundary": 12.6,
        "core_momentum": -0.879365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235009
      },
      {
        "date": "2026-01-02",
        "close": 1.59,
        "direction_boundary": 19.002,
        "core_momentum": -0.916325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237177
      },
      {
        "date": "2026-01-09",
        "close": 1.58,
        "direction_boundary": 13.596,
        "core_momentum": -0.883789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23643
      },
      {
        "date": "2026-01-16",
        "close": 1.5,
        "direction_boundary": 11.604,
        "core_momentum": -0.870734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23554
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "direction_boundary": 7.29,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244584
      },
      {
        "date": "2026-01-30",
        "close": 1.3,
        "direction_boundary": 5.19,
        "core_momentum": -0.749518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264424
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "direction_boundary": 5.84,
        "core_momentum": -0.803082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270358
      },
      {
        "date": "2026-02-13",
        "close": 1.1,
        "direction_boundary": 5.76,
        "core_momentum": -0.809028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265208
      },
      {
        "date": "2026-02-20",
        "close": 1.14,
        "direction_boundary": 5.36,
        "core_momentum": -0.787313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187836
      },
      {
        "date": "2026-02-27",
        "close": 1.15,
        "direction_boundary": 4.16,
        "core_momentum": -0.723558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19032
      },
      {
        "date": "2026-03-06",
        "close": 1.12,
        "direction_boundary": 4.08,
        "core_momentum": -0.72549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181569
      },
      {
        "date": "2026-03-13",
        "close": 1.11,
        "direction_boundary": 3.47,
        "core_momentum": -0.680115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182534
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "direction_boundary": 3.25,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556179
      },
      {
        "date": "2026-03-27",
        "close": 1.16,
        "direction_boundary": 2.9,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550721
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 3.03,
        "core_momentum": -0.60396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506099
      },
      {
        "date": "2026-04-10",
        "close": 1.13,
        "direction_boundary": 4.52,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506925
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "direction_boundary": 4.05,
        "core_momentum": -0.681481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549602
      },
      {
        "date": "2026-04-24",
        "close": 1.21,
        "direction_boundary": 4.3,
        "core_momentum": -0.718605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551846
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "direction_boundary": 4.05,
        "core_momentum": -0.708642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54692
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "direction_boundary": 3.8355,
        "core_momentum": -0.663668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552115
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "direction_boundary": 3.79,
        "core_momentum": -0.69657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565409
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "direction_boundary": 3.72,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568693
      },
      {
        "date": "2026-05-29",
        "close": 1.24,
        "direction_boundary": 3.67,
        "core_momentum": -0.662125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53042
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "direction_boundary": 3.75,
        "core_momentum": -0.688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521306
      },
      {
        "date": "2026-06-12",
        "close": 1.16,
        "direction_boundary": 3.65,
        "core_momentum": -0.682192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520335
      },
      {
        "date": "2026-06-19",
        "close": 1.14,
        "direction_boundary": 3.2,
        "core_momentum": -0.64375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520373
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "direction_boundary": 3.29,
        "core_momentum": -0.653495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517686
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "direction_boundary": 3.37,
        "core_momentum": -0.658754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512239
      },
      {
        "date": "2026-07-10",
        "close": 1.2,
        "direction_boundary": 3.4,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517865
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "direction_boundary": 3.43,
        "core_momentum": -0.664723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516525
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "direction_boundary": 3.38,
        "core_momentum": -0.671598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501891
      },
      {
        "date": "2026-07-31",
        "close": 1.07,
        "direction_boundary": 2.95,
        "core_momentum": -0.637288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407201
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "direction_boundary": 2.91,
        "core_momentum": -0.601375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 178.8,
        "volume": 6600714
      },
      {
        "date": "2023-08-25",
        "close": 184.8,
        "volume": 2976300
      },
      {
        "date": "2023-09-01",
        "close": 231.0,
        "volume": 7197002
      },
      {
        "date": "2023-09-08",
        "close": 203.4,
        "volume": 2485184
      },
      {
        "date": "2023-09-15",
        "close": 195.0,
        "volume": 4106809
      },
      {
        "date": "2023-09-22",
        "close": 175.2,
        "volume": 2671529
      },
      {
        "date": "2023-09-29",
        "close": 181.8,
        "volume": 1793203
      },
      {
        "date": "2023-10-06",
        "close": 164.4,
        "volume": 2099236
      },
      {
        "date": "2023-10-13",
        "close": 133.2,
        "volume": 3556754
      },
      {
        "date": "2023-10-20",
        "close": 96.6,
        "volume": 5370049
      },
      {
        "date": "2023-10-27",
        "close": 75.6,
        "volume": 5039159
      },
      {
        "date": "2023-11-03",
        "close": 94.2,
        "volume": 5716555
      },
      {
        "date": "2023-11-10",
        "close": 78.0,
        "volume": 6058316
      },
      {
        "date": "2023-11-17",
        "close": 81.0,
        "volume": 6258369
      },
      {
        "date": "2023-11-24",
        "close": 99.0,
        "volume": 5060369
      },
      {
        "date": "2023-12-01",
        "close": 99.6,
        "volume": 7475521
      },
      {
        "date": "2023-12-08",
        "close": 88.2,
        "volume": 7584047
      },
      {
        "date": "2023-12-15",
        "close": 90.0,
        "volume": 8649088
      },
      {
        "date": "2023-12-22",
        "close": 101.4,
        "volume": 8918094
      },
      {
        "date": "2023-12-29",
        "close": 113.4,
        "volume": 15574541
      },
      {
        "date": "2024-01-05",
        "close": 99.6,
        "volume": 8993843
      },
      {
        "date": "2024-01-12",
        "close": 81.6,
        "volume": 9921369
      },
      {
        "date": "2024-01-19",
        "close": 75.0,
        "volume": 8266464
      },
      {
        "date": "2024-01-26",
        "close": 73.2,
        "volume": 7624760
      },
      {
        "date": "2024-02-02",
        "close": 67.2,
        "volume": 8739923
      },
      {
        "date": "2024-02-09",
        "close": 73.8,
        "volume": 7459732
      },
      {
        "date": "2024-02-16",
        "close": 75.0,
        "volume": 8217932
      },
      {
        "date": "2024-02-23",
        "close": 68.4,
        "volume": 4667225
      },
      {
        "date": "2024-03-01",
        "close": 75.0,
        "volume": 7230084
      },
      {
        "date": "2024-03-08",
        "close": 68.4,
        "volume": 9411340
      },
      {
        "date": "2024-03-15",
        "close": 60.6,
        "volume": 7485110
      },
      {
        "date": "2024-03-22",
        "close": 62.4,
        "volume": 4897897
      },
      {
        "date": "2024-03-29",
        "close": 66.6,
        "volume": 5448077
      },
      {
        "date": "2024-04-05",
        "close": 61.2,
        "volume": 12570720
      },
      {
        "date": "2024-04-12",
        "close": 58.65,
        "volume": 6760592
      },
      {
        "date": "2024-04-19",
        "close": 45.0,
        "volume": 9663264
      },
      {
        "date": "2024-04-26",
        "close": 47.166,
        "volume": 3896079
      },
      {
        "date": "2024-05-03",
        "close": 57.0,
        "volume": 4618433
      },
      {
        "date": "2024-05-10",
        "close": 57.33,
        "volume": 4476852
      },
      {
        "date": "2024-05-17",
        "close": 68.4,
        "volume": 8280366
      },
      {
        "date": "2024-05-24",
        "close": 64.2,
        "volume": 5453000
      },
      {
        "date": "2024-05-31",
        "close": 58.08,
        "volume": 4106015
      },
      {
        "date": "2024-06-07",
        "close": 52.002,
        "volume": 4762513
      },
      {
        "date": "2024-06-14",
        "close": 49.794,
        "volume": 3802068
      },
      {
        "date": "2024-06-21",
        "close": 45.0,
        "volume": 6224171
      },
      {
        "date": "2024-06-28",
        "close": 40.68,
        "volume": 8108100
      },
      {
        "date": "2024-07-05",
        "close": 32.922,
        "volume": 10303723
      },
      {
        "date": "2024-07-12",
        "close": 39.264,
        "volume": 15838959
      },
      {
        "date": "2024-07-19",
        "close": 35.736,
        "volume": 8377844
      },
      {
        "date": "2024-07-26",
        "close": 37.62,
        "volume": 6591541
      },
      {
        "date": "2024-08-02",
        "close": 33.066,
        "volume": 6452582
      },
      {
        "date": "2024-08-09",
        "close": 23.604,
        "volume": 17653979
      },
      {
        "date": "2024-08-16",
        "close": 32.124,
        "volume": 10994166
      },
      {
        "date": "2024-08-23",
        "close": 31.554,
        "volume": 9328794
      },
      {
        "date": "2024-08-30",
        "close": 29.4,
        "volume": 4472129
      },
      {
        "date": "2024-09-06",
        "close": 26.598,
        "volume": 2938040
      },
      {
        "date": "2024-09-13",
        "close": 25.812,
        "volume": 5485342
      },
      {
        "date": "2024-09-20",
        "close": 24.33,
        "volume": 6074617
      },
      {
        "date": "2024-09-27",
        "close": 27.792,
        "volume": 8935364
      },
      {
        "date": "2024-10-04",
        "close": 27.576,
        "volume": 5863847
      },
      {
        "date": "2024-10-11",
        "close": 22.206,
        "volume": 9164222
      },
      {
        "date": "2024-10-18",
        "close": 19.998,
        "volume": 14438495
      },
      {
        "date": "2024-10-25",
        "close": 18.348,
        "volume": 16532492
      },
      {
        "date": "2024-11-01",
        "close": 16.914,
        "volume": 17995396
      },
      {
        "date": "2024-11-08",
        "close": 16.746,
        "volume": 15159306
      },
      {
        "date": "2024-11-15",
        "close": 14.766,
        "volume": 20629951
      },
      {
        "date": "2024-11-22",
        "close": 13.44,
        "volume": 17405750
      },
      {
        "date": "2024-11-29",
        "close": 15.6,
        "volume": 11979699
      },
      {
        "date": "2024-12-06",
        "close": 14.022,
        "volume": 13035941
      },
      {
        "date": "2024-12-13",
        "close": 14.394,
        "volume": 15521285
      },
      {
        "date": "2024-12-20",
        "close": 11.7,
        "volume": 16698610
      },
      {
        "date": "2024-12-27",
        "close": 12.6,
        "volume": 12246758
      },
      {
        "date": "2025-01-03",
        "close": 19.002,
        "volume": 180427325
      },
      {
        "date": "2025-01-10",
        "close": 13.596,
        "volume": 73645232
      },
      {
        "date": "2025-01-17",
        "close": 11.604,
        "volume": 53747020
      },
      {
        "date": "2025-01-24",
        "close": 7.29,
        "volume": 67501995
      },
      {
        "date": "2025-01-31",
        "close": 5.19,
        "volume": 2270432
      },
      {
        "date": "2025-02-07",
        "close": 5.84,
        "volume": 1431856
      },
      {
        "date": "2025-02-14",
        "close": 5.76,
        "volume": 886853
      },
      {
        "date": "2025-02-21",
        "close": 5.36,
        "volume": 463149
      },
      {
        "date": "2025-02-28",
        "close": 4.16,
        "volume": 607293
      },
      {
        "date": "2025-03-07",
        "close": 4.08,
        "volume": 633216
      },
      {
        "date": "2025-03-14",
        "close": 3.47,
        "volume": 364495
      },
      {
        "date": "2025-03-21",
        "close": 3.25,
        "volume": 351338
      },
      {
        "date": "2025-03-28",
        "close": 2.9,
        "volume": 422968
      },
      {
        "date": "2025-04-04",
        "close": 3.03,
        "volume": 572327
      },
      {
        "date": "2025-04-11",
        "close": 4.52,
        "volume": 2465160
      },
      {
        "date": "2025-04-18",
        "close": 4.05,
        "volume": 798210
      },
      {
        "date": "2025-04-25",
        "close": 4.3,
        "volume": 450452
      },
      {
        "date": "2025-05-02",
        "close": 4.05,
        "volume": 354539
      },
      {
        "date": "2025-05-09",
        "close": 3.8355,
        "volume": 201224
      },
      {
        "date": "2025-05-16",
        "close": 3.79,
        "volume": 1657777
      },
      {
        "date": "2025-05-23",
        "close": 3.72,
        "volume": 535443
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "volume": 201985
      },
      {
        "date": "2025-06-06",
        "close": 3.75,
        "volume": 310551
      },
      {
        "date": "2025-06-13",
        "close": 3.65,
        "volume": 288581
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "volume": 384083
      },
      {
        "date": "2025-06-27",
        "close": 3.29,
        "volume": 558571
      },
      {
        "date": "2025-07-04",
        "close": 3.37,
        "volume": 293446
      },
      {
        "date": "2025-07-11",
        "close": 3.4,
        "volume": 346925
      },
      {
        "date": "2025-07-18",
        "close": 3.43,
        "volume": 474629
      },
      {
        "date": "2025-07-25",
        "close": 3.38,
        "volume": 718418
      },
      {
        "date": "2025-08-01",
        "close": 2.95,
        "volume": 502690
      },
      {
        "date": "2025-08-08",
        "close": 2.91,
        "volume": 355937
      },
      {
        "date": "2025-08-15",
        "close": 3.04,
        "volume": 637360
      },
      {
        "date": "2025-08-22",
        "close": 4.0,
        "volume": 1275924
      },
      {
        "date": "2025-08-29",
        "close": 3.77,
        "volume": 670323
      },
      {
        "date": "2025-09-05",
        "close": 3.99,
        "volume": 694815
      },
      {
        "date": "2025-09-12",
        "close": 3.88,
        "volume": 2924256
      },
      {
        "date": "2025-09-19",
        "close": 1.79,
        "volume": 19768978
      },
      {
        "date": "2025-09-26",
        "close": 1.66,
        "volume": 4338250
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "volume": 3737383
      },
      {
        "date": "2025-10-10",
        "close": 1.95,
        "volume": 3573648
      },
      {
        "date": "2025-10-17",
        "close": 1.9,
        "volume": 2359366
      },
      {
        "date": "2025-10-24",
        "close": 1.93,
        "volume": 1680482
      },
      {
        "date": "2025-10-31",
        "close": 1.8,
        "volume": 1437915
      },
      {
        "date": "2025-11-07",
        "close": 1.63,
        "volume": 1500313
      },
      {
        "date": "2025-11-14",
        "close": 1.52,
        "volume": 2163765
      },
      {
        "date": "2025-11-21",
        "close": 1.62,
        "volume": 1348351
      },
      {
        "date": "2025-11-28",
        "close": 1.85,
        "volume": 974952
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "volume": 1195997
      },
      {
        "date": "2025-12-12",
        "close": 1.62,
        "volume": 906555
      },
      {
        "date": "2025-12-19",
        "close": 1.6,
        "volume": 867053
      },
      {
        "date": "2025-12-26",
        "close": 1.52,
        "volume": 529335
      },
      {
        "date": "2026-01-02",
        "close": 1.59,
        "volume": 583464
      },
      {
        "date": "2026-01-09",
        "close": 1.58,
        "volume": 670884
      },
      {
        "date": "2026-01-16",
        "close": 1.5,
        "volume": 1322280
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "volume": 1416552
      },
      {
        "date": "2026-01-30",
        "close": 1.3,
        "volume": 1821658
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "volume": 1603985
      },
      {
        "date": "2026-02-13",
        "close": 1.1,
        "volume": 852606
      },
      {
        "date": "2026-02-20",
        "close": 1.14,
        "volume": 351360
      },
      {
        "date": "2026-02-27",
        "close": 1.15,
        "volume": 555917
      },
      {
        "date": "2026-03-06",
        "close": 1.12,
        "volume": 580251
      },
      {
        "date": "2026-03-13",
        "close": 1.11,
        "volume": 468867
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "volume": 656931
      },
      {
        "date": "2026-03-27",
        "close": 1.16,
        "volume": 11228148
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 442570
      },
      {
        "date": "2026-04-10",
        "close": 1.13,
        "volume": 570098
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "volume": 710770
      },
      {
        "date": "2026-04-24",
        "close": 1.21,
        "volume": 641430
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "volume": 515609
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "volume": 789432
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "volume": 1184212
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "volume": 787480
      },
      {
        "date": "2026-05-29",
        "close": 1.24,
        "volume": 680901
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "volume": 867380
      },
      {
        "date": "2026-06-12",
        "close": 1.16,
        "volume": 730509
      },
      {
        "date": "2026-06-19",
        "close": 1.14,
        "volume": 487191
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "volume": 558408
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "volume": 902075
      },
      {
        "date": "2026-07-10",
        "close": 1.2,
        "volume": 603164
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "volume": 338388
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "volume": 398994
      },
      {
        "date": "2026-07-31",
        "close": 1.07,
        "volume": 678315
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "volume": 629430
      }
    ],
    "sharemaestro_context": {
      "trend": 1.196,
      "fair_value": 33.189433,
      "market_activity": -11.757534,
      "market_dynamics": 0.152039,
      "relative_strength": -38.314531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.050913,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.04211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.018881,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.269703,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.556164,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.67714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.154885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.051948
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999353
      }
    ]
  }
}