{
  "ticker": {
    "uuid": "e4d435a0-fc14-455e-beb9-da377af9cb42",
    "symbol": "BUFG",
    "name": "FT VEST BUFFERED ALLOCATION GROWTH ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.9212,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.11,
    "boundary_margin": 0.145967,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.083849,
    "volatility_stability": 0.8485,
    "risk_context": 1.1926,
    "current_regime": {
      "move": 0.302054,
      "interruption": -0.051969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.9235,
        "direction_boundary": 18.95,
        "core_momentum": 0.051372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098844
      },
      {
        "date": "2023-08-25",
        "close": 20.0,
        "direction_boundary": 18.5,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093358
      },
      {
        "date": "2023-09-01",
        "close": 20.4148,
        "direction_boundary": 18.1,
        "core_momentum": 0.12789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095006
      },
      {
        "date": "2023-09-08",
        "close": 20.2134,
        "direction_boundary": 18.49,
        "core_momentum": 0.093207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083531
      },
      {
        "date": "2023-09-15",
        "close": 20.24,
        "direction_boundary": 17.96,
        "core_momentum": 0.126949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08304
      },
      {
        "date": "2023-09-22",
        "close": 19.765,
        "direction_boundary": 17.28,
        "core_momentum": 0.143808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091029
      },
      {
        "date": "2023-09-29",
        "close": 19.6701,
        "direction_boundary": 16.87,
        "core_momentum": 0.165981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086641
      },
      {
        "date": "2023-10-06",
        "close": 19.7487,
        "direction_boundary": 17.07,
        "core_momentum": 0.156924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086704
      },
      {
        "date": "2023-10-13",
        "close": 19.85,
        "direction_boundary": 16.9,
        "core_momentum": 0.174556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086714
      },
      {
        "date": "2023-10-20",
        "close": 19.49,
        "direction_boundary": 17.534,
        "core_momentum": 0.111555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090984
      },
      {
        "date": "2023-10-27",
        "close": 19.13,
        "direction_boundary": 18.05,
        "core_momentum": 0.059834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094547
      },
      {
        "date": "2023-11-03",
        "close": 19.94,
        "direction_boundary": 17.66,
        "core_momentum": 0.129105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11036
      },
      {
        "date": "2023-11-10",
        "close": 20.18,
        "direction_boundary": 18.42,
        "core_momentum": 0.095548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111227
      },
      {
        "date": "2023-11-17",
        "close": 20.52,
        "direction_boundary": 18.32,
        "core_momentum": 0.120087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111963
      },
      {
        "date": "2023-11-24",
        "close": 20.64,
        "direction_boundary": 18.51,
        "core_momentum": 0.115073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112068
      },
      {
        "date": "2023-12-01",
        "close": 20.79,
        "direction_boundary": 18.65,
        "core_momentum": 0.114745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111722
      },
      {
        "date": "2023-12-08",
        "close": 20.82,
        "direction_boundary": 18.225,
        "core_momentum": 0.142387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111685
      },
      {
        "date": "2023-12-15",
        "close": 21.1686,
        "direction_boundary": 18.0,
        "core_momentum": 0.176033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111219
      },
      {
        "date": "2023-12-22",
        "close": 21.19,
        "direction_boundary": 17.95,
        "core_momentum": 0.180501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1091
      },
      {
        "date": "2023-12-29",
        "close": 21.28,
        "direction_boundary": 17.96,
        "core_momentum": 0.184855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106552
      },
      {
        "date": "2024-01-05",
        "close": 21.0942,
        "direction_boundary": 18.1,
        "core_momentum": 0.165425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10618
      },
      {
        "date": "2024-01-12",
        "close": 21.33,
        "direction_boundary": 18.4648,
        "core_momentum": 0.155171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102912
      },
      {
        "date": "2024-01-19",
        "close": 21.56,
        "direction_boundary": 18.4354,
        "core_momentum": 0.169489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103369
      },
      {
        "date": "2024-01-26",
        "close": 21.6,
        "direction_boundary": 18.78,
        "core_momentum": 0.15016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103063
      },
      {
        "date": "2024-02-02",
        "close": 21.83,
        "direction_boundary": 18.94,
        "core_momentum": 0.152587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099174
      },
      {
        "date": "2024-02-09",
        "close": 21.99,
        "direction_boundary": 18.8067,
        "core_momentum": 0.169264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099003
      },
      {
        "date": "2024-02-16",
        "close": 21.97,
        "direction_boundary": 18.84,
        "core_momentum": 0.166136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094771
      },
      {
        "date": "2024-02-23",
        "close": 22.14,
        "direction_boundary": 18.46,
        "core_momentum": 0.19935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094929
      },
      {
        "date": "2024-03-01",
        "close": 22.26,
        "direction_boundary": 18.7437,
        "core_momentum": 0.187599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091902
      },
      {
        "date": "2024-03-08",
        "close": 22.23,
        "direction_boundary": 18.17,
        "core_momentum": 0.223445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090186
      },
      {
        "date": "2024-03-15",
        "close": 22.131,
        "direction_boundary": 18.3677,
        "core_momentum": 0.204887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090839
      },
      {
        "date": "2024-03-22",
        "close": 22.44,
        "direction_boundary": 18.52,
        "core_momentum": 0.211663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082962
      },
      {
        "date": "2024-03-29",
        "close": 22.52,
        "direction_boundary": 18.948,
        "core_momentum": 0.188516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081809
      },
      {
        "date": "2024-04-05",
        "close": 22.35,
        "direction_boundary": 18.96,
        "core_momentum": 0.178797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083703
      },
      {
        "date": "2024-04-12",
        "close": 22.23,
        "direction_boundary": 19.0548,
        "core_momentum": 0.166635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084872
      },
      {
        "date": "2024-04-19",
        "close": 21.77,
        "direction_boundary": 19.09,
        "core_momentum": 0.140388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086329
      },
      {
        "date": "2024-04-26",
        "close": 22.22,
        "direction_boundary": 19.2,
        "core_momentum": 0.157292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082532
      },
      {
        "date": "2024-05-03",
        "close": 22.32,
        "direction_boundary": 19.0976,
        "core_momentum": 0.168733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06449
      },
      {
        "date": "2024-05-10",
        "close": 22.6,
        "direction_boundary": 19.09,
        "core_momentum": 0.183866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064613
      },
      {
        "date": "2024-05-17",
        "close": 22.82,
        "direction_boundary": 19.35,
        "core_momentum": 0.179328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062632
      },
      {
        "date": "2024-05-24",
        "close": 22.85,
        "direction_boundary": 19.41,
        "core_momentum": 0.177228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062693
      },
      {
        "date": "2024-05-31",
        "close": 22.82,
        "direction_boundary": 19.61,
        "core_momentum": 0.163692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062907
      },
      {
        "date": "2024-06-07",
        "close": 22.92,
        "direction_boundary": 19.6953,
        "core_momentum": 0.163729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062839
      },
      {
        "date": "2024-06-14",
        "close": 23.14,
        "direction_boundary": 20.059,
        "core_momentum": 0.153597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060665
      },
      {
        "date": "2024-06-21",
        "close": 23.22,
        "direction_boundary": 19.8,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060565
      },
      {
        "date": "2024-06-28",
        "close": 23.2,
        "direction_boundary": 20.18,
        "core_momentum": 0.149653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060856
      },
      {
        "date": "2024-07-05",
        "close": 23.44,
        "direction_boundary": 19.97,
        "core_momentum": 0.173761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058993
      },
      {
        "date": "2024-07-12",
        "close": 23.535,
        "direction_boundary": 20.4254,
        "core_momentum": 0.152242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058109
      },
      {
        "date": "2024-07-19",
        "close": 23.2861,
        "direction_boundary": 20.58,
        "core_momentum": 0.131492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060505
      },
      {
        "date": "2024-07-26",
        "close": 23.22,
        "direction_boundary": 20.731,
        "core_momentum": 0.120062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061025
      },
      {
        "date": "2024-08-02",
        "close": 22.93,
        "direction_boundary": 20.3328,
        "core_momentum": 0.127734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063498
      },
      {
        "date": "2024-08-09",
        "close": 22.97,
        "direction_boundary": 20.2705,
        "core_momentum": 0.133174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063016
      },
      {
        "date": "2024-08-16",
        "close": 23.55,
        "direction_boundary": 19.9235,
        "core_momentum": 0.182021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070628
      },
      {
        "date": "2024-08-23",
        "close": 23.74,
        "direction_boundary": 20.0,
        "core_momentum": 0.187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070676
      },
      {
        "date": "2024-08-30",
        "close": 23.82,
        "direction_boundary": 20.4148,
        "core_momentum": 0.166801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070576
      },
      {
        "date": "2024-09-06",
        "close": 23.2,
        "direction_boundary": 20.2134,
        "core_momentum": 0.147753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081123
      },
      {
        "date": "2024-09-13",
        "close": 23.747,
        "direction_boundary": 20.24,
        "core_momentum": 0.173271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085939
      },
      {
        "date": "2024-09-20",
        "close": 23.98,
        "direction_boundary": 19.765,
        "core_momentum": 0.213256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085058
      },
      {
        "date": "2024-09-27",
        "close": 23.99,
        "direction_boundary": 19.6701,
        "core_momentum": 0.219618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085095
      },
      {
        "date": "2024-10-04",
        "close": 24.0,
        "direction_boundary": 19.7487,
        "core_momentum": 0.21527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083929
      },
      {
        "date": "2024-10-11",
        "close": 24.14,
        "direction_boundary": 19.85,
        "core_momentum": 0.216121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083195
      },
      {
        "date": "2024-10-18",
        "close": 24.315,
        "direction_boundary": 19.49,
        "core_momentum": 0.247563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075721
      },
      {
        "date": "2024-10-25",
        "close": 24.18,
        "direction_boundary": 19.13,
        "core_momentum": 0.263983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073137
      },
      {
        "date": "2024-11-01",
        "close": 23.99,
        "direction_boundary": 19.94,
        "core_momentum": 0.203109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074715
      },
      {
        "date": "2024-11-08",
        "close": 24.65,
        "direction_boundary": 20.18,
        "core_momentum": 0.221506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081026
      },
      {
        "date": "2024-11-15",
        "close": 24.41,
        "direction_boundary": 20.52,
        "core_momentum": 0.189571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082462
      },
      {
        "date": "2024-11-22",
        "close": 24.63,
        "direction_boundary": 20.64,
        "core_momentum": 0.193314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082907
      },
      {
        "date": "2024-11-29",
        "close": 24.777,
        "direction_boundary": 20.79,
        "core_momentum": 0.191775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082783
      },
      {
        "date": "2024-12-06",
        "close": 24.84,
        "direction_boundary": 20.82,
        "core_momentum": 0.193084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082769
      },
      {
        "date": "2024-12-13",
        "close": 24.8,
        "direction_boundary": 21.1686,
        "core_momentum": 0.171547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082474
      },
      {
        "date": "2024-12-20",
        "close": 24.57,
        "direction_boundary": 21.19,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084115
      },
      {
        "date": "2024-12-27",
        "close": 24.6802,
        "direction_boundary": 21.28,
        "core_momentum": 0.159784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084055
      },
      {
        "date": "2025-01-03",
        "close": 24.67,
        "direction_boundary": 21.0942,
        "core_momentum": 0.169516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083348
      },
      {
        "date": "2025-01-10",
        "close": 24.35,
        "direction_boundary": 21.33,
        "core_momentum": 0.141585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085832
      },
      {
        "date": "2025-01-17",
        "close": 24.77,
        "direction_boundary": 21.56,
        "core_momentum": 0.148887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086727
      },
      {
        "date": "2025-01-24",
        "close": 25.03,
        "direction_boundary": 21.6,
        "core_momentum": 0.158796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087084
      },
      {
        "date": "2025-01-31",
        "close": 24.95,
        "direction_boundary": 21.83,
        "core_momentum": 0.142923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084695
      },
      {
        "date": "2025-02-07",
        "close": 24.95,
        "direction_boundary": 21.99,
        "core_momentum": 0.134607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084791
      },
      {
        "date": "2025-02-14",
        "close": 25.16,
        "direction_boundary": 21.97,
        "core_momentum": 0.145198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079221
      },
      {
        "date": "2025-02-21",
        "close": 24.94,
        "direction_boundary": 22.14,
        "core_momentum": 0.126468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080314
      },
      {
        "date": "2025-02-28",
        "close": 24.8,
        "direction_boundary": 22.26,
        "core_momentum": 0.114106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080951
      },
      {
        "date": "2025-03-07",
        "close": 24.3,
        "direction_boundary": 22.23,
        "core_momentum": 0.093117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077147
      },
      {
        "date": "2025-03-14",
        "close": 23.92,
        "direction_boundary": 22.131,
        "core_momentum": 0.080837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074319
      },
      {
        "date": "2025-03-21",
        "close": 24.01,
        "direction_boundary": 22.44,
        "core_momentum": 0.069964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073245
      },
      {
        "date": "2025-03-28",
        "close": 23.65,
        "direction_boundary": 22.52,
        "core_momentum": 0.050178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076193
      },
      {
        "date": "2025-04-04",
        "close": 22.2348,
        "direction_boundary": 22.35,
        "core_momentum": -0.005154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113959
      },
      {
        "date": "2025-04-11",
        "close": 22.98,
        "direction_boundary": 22.23,
        "core_momentum": 0.033738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123915
      },
      {
        "date": "2025-04-18",
        "close": 22.86,
        "direction_boundary": 21.77,
        "core_momentum": 0.050069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123284
      },
      {
        "date": "2025-04-25",
        "close": 23.56,
        "direction_boundary": 22.22,
        "core_momentum": 0.060306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131139
      },
      {
        "date": "2025-05-02",
        "close": 24.03,
        "direction_boundary": 22.32,
        "core_momentum": 0.076613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13381
      },
      {
        "date": "2025-05-09",
        "close": 23.94,
        "direction_boundary": 22.6,
        "core_momentum": 0.059292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128041
      },
      {
        "date": "2025-05-16",
        "close": 24.88,
        "direction_boundary": 22.82,
        "core_momentum": 0.090272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138591
      },
      {
        "date": "2025-05-23",
        "close": 24.35,
        "direction_boundary": 22.85,
        "core_momentum": 0.065646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141392
      },
      {
        "date": "2025-05-30",
        "close": 24.74,
        "direction_boundary": 22.82,
        "core_momentum": 0.084137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142953
      },
      {
        "date": "2025-06-06",
        "close": 25.02,
        "direction_boundary": 22.92,
        "core_momentum": 0.091623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143778
      },
      {
        "date": "2025-06-13",
        "close": 24.91,
        "direction_boundary": 23.14,
        "core_momentum": 0.076491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143904
      },
      {
        "date": "2025-06-20",
        "close": 24.89,
        "direction_boundary": 23.22,
        "core_momentum": 0.071921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143264
      },
      {
        "date": "2025-06-27",
        "close": 25.51,
        "direction_boundary": 23.2,
        "core_momentum": 0.099569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147051
      },
      {
        "date": "2025-07-04",
        "close": 25.77,
        "direction_boundary": 23.44,
        "core_momentum": 0.099403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147537
      },
      {
        "date": "2025-07-11",
        "close": 25.735,
        "direction_boundary": 23.535,
        "core_momentum": 0.093478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146085
      },
      {
        "date": "2025-07-18",
        "close": 25.7966,
        "direction_boundary": 23.2861,
        "core_momentum": 0.107811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144485
      },
      {
        "date": "2025-07-25",
        "close": 26.0595,
        "direction_boundary": 23.22,
        "core_momentum": 0.122287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144449
      },
      {
        "date": "2025-08-01",
        "close": 25.73,
        "direction_boundary": 22.93,
        "core_momentum": 0.122111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145674
      },
      {
        "date": "2025-08-08",
        "close": 26.11,
        "direction_boundary": 22.97,
        "core_momentum": 0.1367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146849
      },
      {
        "date": "2025-08-15",
        "close": 26.27,
        "direction_boundary": 23.55,
        "core_momentum": 0.115499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146678
      },
      {
        "date": "2025-08-22",
        "close": 26.38,
        "direction_boundary": 23.74,
        "core_momentum": 0.111205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145932
      },
      {
        "date": "2025-08-29",
        "close": 26.4,
        "direction_boundary": 23.82,
        "core_momentum": 0.108312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145518
      },
      {
        "date": "2025-09-05",
        "close": 26.44,
        "direction_boundary": 23.2,
        "core_momentum": 0.139655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141785
      },
      {
        "date": "2025-09-12",
        "close": 26.71,
        "direction_boundary": 23.747,
        "core_momentum": 0.124774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139372
      },
      {
        "date": "2025-09-19",
        "close": 26.88,
        "direction_boundary": 23.98,
        "core_momentum": 0.120934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1394
      },
      {
        "date": "2025-09-26",
        "close": 26.81,
        "direction_boundary": 23.99,
        "core_momentum": 0.117549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136968
      },
      {
        "date": "2025-10-03",
        "close": 26.94,
        "direction_boundary": 24.0,
        "core_momentum": 0.1225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097815
      },
      {
        "date": "2025-10-10",
        "close": 26.5932,
        "direction_boundary": 24.14,
        "core_momentum": 0.101624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094467
      },
      {
        "date": "2025-10-17",
        "close": 26.8608,
        "direction_boundary": 24.315,
        "core_momentum": 0.104701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093323
      },
      {
        "date": "2025-10-24",
        "close": 27.15,
        "direction_boundary": 24.18,
        "core_momentum": 0.122829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087021
      },
      {
        "date": "2025-10-31",
        "close": 27.16,
        "direction_boundary": 23.99,
        "core_momentum": 0.132138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084774
      },
      {
        "date": "2025-11-07",
        "close": 27.0078,
        "direction_boundary": 24.65,
        "core_momentum": 0.095651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085185
      },
      {
        "date": "2025-11-14",
        "close": 27.05,
        "direction_boundary": 24.41,
        "core_momentum": 0.108152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069823
      },
      {
        "date": "2025-11-21",
        "close": 26.74,
        "direction_boundary": 24.63,
        "core_momentum": 0.085668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063853
      },
      {
        "date": "2025-11-28",
        "close": 27.3414,
        "direction_boundary": 24.777,
        "core_momentum": 0.103499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066836
      },
      {
        "date": "2025-12-05",
        "close": 27.42,
        "direction_boundary": 24.84,
        "core_momentum": 0.103865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065983
      },
      {
        "date": "2025-12-12",
        "close": 27.4,
        "direction_boundary": 24.8,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065293
      },
      {
        "date": "2025-12-19",
        "close": 27.51,
        "direction_boundary": 24.57,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064974
      },
      {
        "date": "2025-12-26",
        "close": 27.7064,
        "direction_boundary": 24.6802,
        "core_momentum": 0.122617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057947
      },
      {
        "date": "2026-01-02",
        "close": 27.59,
        "direction_boundary": 24.67,
        "core_momentum": 0.118362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057915
      },
      {
        "date": "2026-01-09",
        "close": 27.8,
        "direction_boundary": 24.35,
        "core_momentum": 0.141684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058013
      },
      {
        "date": "2026-01-16",
        "close": 27.805,
        "direction_boundary": 24.77,
        "core_momentum": 0.122527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058138
      },
      {
        "date": "2026-01-23",
        "close": 27.7352,
        "direction_boundary": 25.03,
        "core_momentum": 0.108078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057625
      },
      {
        "date": "2026-01-30",
        "close": 27.76,
        "direction_boundary": 24.95,
        "core_momentum": 0.112625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053419
      },
      {
        "date": "2026-02-06",
        "close": 27.77,
        "direction_boundary": 24.95,
        "core_momentum": 0.113026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050747
      },
      {
        "date": "2026-02-13",
        "close": 27.59,
        "direction_boundary": 25.16,
        "core_momentum": 0.096582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05189
      },
      {
        "date": "2026-02-20",
        "close": 27.78,
        "direction_boundary": 24.94,
        "core_momentum": 0.113873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052259
      },
      {
        "date": "2026-02-27",
        "close": 27.69,
        "direction_boundary": 24.8,
        "core_momentum": 0.116532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052741
      },
      {
        "date": "2026-03-06",
        "close": 27.37,
        "direction_boundary": 24.3,
        "core_momentum": 0.126337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05595
      },
      {
        "date": "2026-03-13",
        "close": 27.0812,
        "direction_boundary": 23.92,
        "core_momentum": 0.132157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0568
      },
      {
        "date": "2026-03-20",
        "close": 26.77,
        "direction_boundary": 24.01,
        "core_momentum": 0.114952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058534
      },
      {
        "date": "2026-03-27",
        "close": 26.36,
        "direction_boundary": 23.65,
        "core_momentum": 0.114588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062196
      },
      {
        "date": "2026-04-03",
        "close": 27.06,
        "direction_boundary": 22.2348,
        "core_momentum": 0.217011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072221
      },
      {
        "date": "2026-04-10",
        "close": 27.6732,
        "direction_boundary": 22.98,
        "core_momentum": 0.20423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075921
      },
      {
        "date": "2026-04-17",
        "close": 28.43,
        "direction_boundary": 22.86,
        "core_momentum": 0.243657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083026
      },
      {
        "date": "2026-04-24",
        "close": 28.47,
        "direction_boundary": 23.56,
        "core_momentum": 0.208404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082113
      },
      {
        "date": "2026-05-01",
        "close": 28.6423,
        "direction_boundary": 24.03,
        "core_momentum": 0.191939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082287
      },
      {
        "date": "2026-05-08",
        "close": 28.9349,
        "direction_boundary": 23.94,
        "core_momentum": 0.208642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082258
      },
      {
        "date": "2026-05-15",
        "close": 28.93,
        "direction_boundary": 24.88,
        "core_momentum": 0.162781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082339
      },
      {
        "date": "2026-05-22",
        "close": 29.09,
        "direction_boundary": 24.35,
        "core_momentum": 0.194661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079852
      },
      {
        "date": "2026-05-29",
        "close": 29.3,
        "direction_boundary": 24.74,
        "core_momentum": 0.184317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075286
      },
      {
        "date": "2026-06-05",
        "close": 29.011,
        "direction_boundary": 25.02,
        "core_momentum": 0.159512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077276
      },
      {
        "date": "2026-06-12",
        "close": 29.1075,
        "direction_boundary": 24.91,
        "core_momentum": 0.168507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077176
      },
      {
        "date": "2026-06-19",
        "close": 29.305,
        "direction_boundary": 24.89,
        "core_momentum": 0.17738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07739
      },
      {
        "date": "2026-06-26",
        "close": 28.96,
        "direction_boundary": 25.51,
        "core_momentum": 0.135241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079532
      },
      {
        "date": "2026-07-03",
        "close": 29.2749,
        "direction_boundary": 25.77,
        "core_momentum": 0.136007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080026
      },
      {
        "date": "2026-07-10",
        "close": 29.5097,
        "direction_boundary": 25.735,
        "core_momentum": 0.146676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080081
      },
      {
        "date": "2026-07-17",
        "close": 29.32,
        "direction_boundary": 25.7966,
        "core_momentum": 0.136584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080954
      },
      {
        "date": "2026-07-24",
        "close": 29.18,
        "direction_boundary": 26.0595,
        "core_momentum": 0.119745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081271
      },
      {
        "date": "2026-07-31",
        "close": 29.47,
        "direction_boundary": 25.73,
        "core_momentum": 0.145356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081991
      },
      {
        "date": "2026-08-07",
        "close": 29.9212,
        "direction_boundary": 26.11,
        "core_momentum": 0.145967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.9235,
        "volume": 75299
      },
      {
        "date": "2023-08-25",
        "close": 20.0,
        "volume": 795275
      },
      {
        "date": "2023-09-01",
        "close": 20.4148,
        "volume": 78373
      },
      {
        "date": "2023-09-08",
        "close": 20.2134,
        "volume": 77479
      },
      {
        "date": "2023-09-15",
        "close": 20.24,
        "volume": 166684
      },
      {
        "date": "2023-09-22",
        "close": 19.765,
        "volume": 223990
      },
      {
        "date": "2023-09-29",
        "close": 19.6701,
        "volume": 213631
      },
      {
        "date": "2023-10-06",
        "close": 19.7487,
        "volume": 93570
      },
      {
        "date": "2023-10-13",
        "close": 19.85,
        "volume": 111898
      },
      {
        "date": "2023-10-20",
        "close": 19.49,
        "volume": 251714
      },
      {
        "date": "2023-10-27",
        "close": 19.13,
        "volume": 468967
      },
      {
        "date": "2023-11-03",
        "close": 19.94,
        "volume": 247301
      },
      {
        "date": "2023-11-10",
        "close": 20.18,
        "volume": 201004
      },
      {
        "date": "2023-11-17",
        "close": 20.52,
        "volume": 235322
      },
      {
        "date": "2023-11-24",
        "close": 20.64,
        "volume": 210725
      },
      {
        "date": "2023-12-01",
        "close": 20.79,
        "volume": 154792
      },
      {
        "date": "2023-12-08",
        "close": 20.82,
        "volume": 132778
      },
      {
        "date": "2023-12-15",
        "close": 21.1686,
        "volume": 118172
      },
      {
        "date": "2023-12-22",
        "close": 21.19,
        "volume": 206281
      },
      {
        "date": "2023-12-29",
        "close": 21.28,
        "volume": 196435
      },
      {
        "date": "2024-01-05",
        "close": 21.0942,
        "volume": 263450
      },
      {
        "date": "2024-01-12",
        "close": 21.33,
        "volume": 246470
      },
      {
        "date": "2024-01-19",
        "close": 21.56,
        "volume": 202244
      },
      {
        "date": "2024-01-26",
        "close": 21.6,
        "volume": 559672
      },
      {
        "date": "2024-02-02",
        "close": 21.83,
        "volume": 477371
      },
      {
        "date": "2024-02-09",
        "close": 21.99,
        "volume": 228829
      },
      {
        "date": "2024-02-16",
        "close": 21.97,
        "volume": 173199
      },
      {
        "date": "2024-02-23",
        "close": 22.14,
        "volume": 179282
      },
      {
        "date": "2024-03-01",
        "close": 22.26,
        "volume": 129990
      },
      {
        "date": "2024-03-08",
        "close": 22.23,
        "volume": 555477
      },
      {
        "date": "2024-03-15",
        "close": 22.131,
        "volume": 181373
      },
      {
        "date": "2024-03-22",
        "close": 22.44,
        "volume": 145188
      },
      {
        "date": "2024-03-29",
        "close": 22.52,
        "volume": 152138
      },
      {
        "date": "2024-04-05",
        "close": 22.35,
        "volume": 310110
      },
      {
        "date": "2024-04-12",
        "close": 22.23,
        "volume": 250933
      },
      {
        "date": "2024-04-19",
        "close": 21.77,
        "volume": 113465
      },
      {
        "date": "2024-04-26",
        "close": 22.22,
        "volume": 172903
      },
      {
        "date": "2024-05-03",
        "close": 22.32,
        "volume": 161364
      },
      {
        "date": "2024-05-10",
        "close": 22.6,
        "volume": 186894
      },
      {
        "date": "2024-05-17",
        "close": 22.82,
        "volume": 133805
      },
      {
        "date": "2024-05-24",
        "close": 22.85,
        "volume": 370628
      },
      {
        "date": "2024-05-31",
        "close": 22.82,
        "volume": 130380
      },
      {
        "date": "2024-06-07",
        "close": 22.92,
        "volume": 383175
      },
      {
        "date": "2024-06-14",
        "close": 23.14,
        "volume": 146245
      },
      {
        "date": "2024-06-21",
        "close": 23.22,
        "volume": 151754
      },
      {
        "date": "2024-06-28",
        "close": 23.2,
        "volume": 308408
      },
      {
        "date": "2024-07-05",
        "close": 23.44,
        "volume": 139261
      },
      {
        "date": "2024-07-12",
        "close": 23.535,
        "volume": 283813
      },
      {
        "date": "2024-07-19",
        "close": 23.2861,
        "volume": 200021
      },
      {
        "date": "2024-07-26",
        "close": 23.22,
        "volume": 359989
      },
      {
        "date": "2024-08-02",
        "close": 22.93,
        "volume": 204224
      },
      {
        "date": "2024-08-09",
        "close": 22.97,
        "volume": 334881
      },
      {
        "date": "2024-08-16",
        "close": 23.55,
        "volume": 249389
      },
      {
        "date": "2024-08-23",
        "close": 23.74,
        "volume": 119505
      },
      {
        "date": "2024-08-30",
        "close": 23.82,
        "volume": 99207
      },
      {
        "date": "2024-09-06",
        "close": 23.2,
        "volume": 119920
      },
      {
        "date": "2024-09-13",
        "close": 23.747,
        "volume": 119699
      },
      {
        "date": "2024-09-20",
        "close": 23.98,
        "volume": 334521
      },
      {
        "date": "2024-09-27",
        "close": 23.99,
        "volume": 197421
      },
      {
        "date": "2024-10-04",
        "close": 24.0,
        "volume": 180713
      },
      {
        "date": "2024-10-11",
        "close": 24.14,
        "volume": 116474
      },
      {
        "date": "2024-10-18",
        "close": 24.315,
        "volume": 182745
      },
      {
        "date": "2024-10-25",
        "close": 24.18,
        "volume": 203898
      },
      {
        "date": "2024-11-01",
        "close": 23.99,
        "volume": 208559
      },
      {
        "date": "2024-11-08",
        "close": 24.65,
        "volume": 125981
      },
      {
        "date": "2024-11-15",
        "close": 24.41,
        "volume": 107652
      },
      {
        "date": "2024-11-22",
        "close": 24.63,
        "volume": 200714
      },
      {
        "date": "2024-11-29",
        "close": 24.777,
        "volume": 82507
      },
      {
        "date": "2024-12-06",
        "close": 24.84,
        "volume": 212989
      },
      {
        "date": "2024-12-13",
        "close": 24.8,
        "volume": 218444
      },
      {
        "date": "2024-12-20",
        "close": 24.57,
        "volume": 252233
      },
      {
        "date": "2024-12-27",
        "close": 24.6802,
        "volume": 110532
      },
      {
        "date": "2025-01-03",
        "close": 24.67,
        "volume": 480456
      },
      {
        "date": "2025-01-10",
        "close": 24.35,
        "volume": 154375
      },
      {
        "date": "2025-01-17",
        "close": 24.77,
        "volume": 227777
      },
      {
        "date": "2025-01-24",
        "close": 25.03,
        "volume": 168484
      },
      {
        "date": "2025-01-31",
        "close": 24.95,
        "volume": 146626
      },
      {
        "date": "2025-02-07",
        "close": 24.95,
        "volume": 272752
      },
      {
        "date": "2025-02-14",
        "close": 25.16,
        "volume": 175455
      },
      {
        "date": "2025-02-21",
        "close": 24.94,
        "volume": 162352
      },
      {
        "date": "2025-02-28",
        "close": 24.8,
        "volume": 140963
      },
      {
        "date": "2025-03-07",
        "close": 24.3,
        "volume": 222836
      },
      {
        "date": "2025-03-14",
        "close": 23.92,
        "volume": 341703
      },
      {
        "date": "2025-03-21",
        "close": 24.01,
        "volume": 204870
      },
      {
        "date": "2025-03-28",
        "close": 23.65,
        "volume": 230024
      },
      {
        "date": "2025-04-04",
        "close": 22.2348,
        "volume": 159121
      },
      {
        "date": "2025-04-11",
        "close": 22.98,
        "volume": 301378
      },
      {
        "date": "2025-04-18",
        "close": 22.86,
        "volume": 96018
      },
      {
        "date": "2025-04-25",
        "close": 23.56,
        "volume": 149126
      },
      {
        "date": "2025-05-02",
        "close": 24.03,
        "volume": 153839
      },
      {
        "date": "2025-05-09",
        "close": 23.94,
        "volume": 94904
      },
      {
        "date": "2025-05-16",
        "close": 24.88,
        "volume": 142863
      },
      {
        "date": "2025-05-23",
        "close": 24.35,
        "volume": 169469
      },
      {
        "date": "2025-05-30",
        "close": 24.74,
        "volume": 163100
      },
      {
        "date": "2025-06-06",
        "close": 25.02,
        "volume": 196735
      },
      {
        "date": "2025-06-13",
        "close": 24.91,
        "volume": 130249
      },
      {
        "date": "2025-06-20",
        "close": 24.89,
        "volume": 146333
      },
      {
        "date": "2025-06-27",
        "close": 25.51,
        "volume": 393425
      },
      {
        "date": "2025-07-04",
        "close": 25.77,
        "volume": 128531
      },
      {
        "date": "2025-07-11",
        "close": 25.735,
        "volume": 208189
      },
      {
        "date": "2025-07-18",
        "close": 25.7966,
        "volume": 218590
      },
      {
        "date": "2025-07-25",
        "close": 26.0595,
        "volume": 287341
      },
      {
        "date": "2025-08-01",
        "close": 25.73,
        "volume": 154805
      },
      {
        "date": "2025-08-08",
        "close": 26.11,
        "volume": 142005
      },
      {
        "date": "2025-08-15",
        "close": 26.27,
        "volume": 228740
      },
      {
        "date": "2025-08-22",
        "close": 26.38,
        "volume": 323680
      },
      {
        "date": "2025-08-29",
        "close": 26.4,
        "volume": 199114
      },
      {
        "date": "2025-09-05",
        "close": 26.44,
        "volume": 158064
      },
      {
        "date": "2025-09-12",
        "close": 26.71,
        "volume": 149048
      },
      {
        "date": "2025-09-19",
        "close": 26.88,
        "volume": 112346
      },
      {
        "date": "2025-09-26",
        "close": 26.81,
        "volume": 158578
      },
      {
        "date": "2025-10-03",
        "close": 26.94,
        "volume": 150099
      },
      {
        "date": "2025-10-10",
        "close": 26.5932,
        "volume": 113090
      },
      {
        "date": "2025-10-17",
        "close": 26.8608,
        "volume": 108851
      },
      {
        "date": "2025-10-24",
        "close": 27.15,
        "volume": 132160
      },
      {
        "date": "2025-10-31",
        "close": 27.16,
        "volume": 143614
      },
      {
        "date": "2025-11-07",
        "close": 27.0078,
        "volume": 239887
      },
      {
        "date": "2025-11-14",
        "close": 27.05,
        "volume": 172727
      },
      {
        "date": "2025-11-21",
        "close": 26.74,
        "volume": 137056
      },
      {
        "date": "2025-11-28",
        "close": 27.3414,
        "volume": 151466
      },
      {
        "date": "2025-12-05",
        "close": 27.42,
        "volume": 245973
      },
      {
        "date": "2025-12-12",
        "close": 27.4,
        "volume": 122023
      },
      {
        "date": "2025-12-19",
        "close": 27.51,
        "volume": 172573
      },
      {
        "date": "2025-12-26",
        "close": 27.7064,
        "volume": 76266
      },
      {
        "date": "2026-01-02",
        "close": 27.59,
        "volume": 147820
      },
      {
        "date": "2026-01-09",
        "close": 27.8,
        "volume": 189567
      },
      {
        "date": "2026-01-16",
        "close": 27.805,
        "volume": 126933
      },
      {
        "date": "2026-01-23",
        "close": 27.7352,
        "volume": 186847
      },
      {
        "date": "2026-01-30",
        "close": 27.76,
        "volume": 364154
      },
      {
        "date": "2026-02-06",
        "close": 27.77,
        "volume": 177512
      },
      {
        "date": "2026-02-13",
        "close": 27.59,
        "volume": 176334
      },
      {
        "date": "2026-02-20",
        "close": 27.78,
        "volume": 244775
      },
      {
        "date": "2026-02-27",
        "close": 27.69,
        "volume": 243045
      },
      {
        "date": "2026-03-06",
        "close": 27.37,
        "volume": 187931
      },
      {
        "date": "2026-03-13",
        "close": 27.0812,
        "volume": 90754
      },
      {
        "date": "2026-03-20",
        "close": 26.77,
        "volume": 107260
      },
      {
        "date": "2026-03-27",
        "close": 26.36,
        "volume": 352245
      },
      {
        "date": "2026-04-03",
        "close": 27.06,
        "volume": 187043
      },
      {
        "date": "2026-04-10",
        "close": 27.6732,
        "volume": 198253
      },
      {
        "date": "2026-04-17",
        "close": 28.43,
        "volume": 188255
      },
      {
        "date": "2026-04-24",
        "close": 28.47,
        "volume": 91825
      },
      {
        "date": "2026-05-01",
        "close": 28.6423,
        "volume": 143768
      },
      {
        "date": "2026-05-08",
        "close": 28.9349,
        "volume": 154574
      },
      {
        "date": "2026-05-15",
        "close": 28.93,
        "volume": 120109
      },
      {
        "date": "2026-05-22",
        "close": 29.09,
        "volume": 148190
      },
      {
        "date": "2026-05-29",
        "close": 29.3,
        "volume": 111172
      },
      {
        "date": "2026-06-05",
        "close": 29.011,
        "volume": 514568
      },
      {
        "date": "2026-06-12",
        "close": 29.1075,
        "volume": 212208
      },
      {
        "date": "2026-06-19",
        "close": 29.305,
        "volume": 144616
      },
      {
        "date": "2026-06-26",
        "close": 28.96,
        "volume": 187730
      },
      {
        "date": "2026-07-03",
        "close": 29.2749,
        "volume": 194819
      },
      {
        "date": "2026-07-10",
        "close": 29.5097,
        "volume": 137310
      },
      {
        "date": "2026-07-17",
        "close": 29.32,
        "volume": 191003
      },
      {
        "date": "2026-07-24",
        "close": 29.18,
        "volume": 147407
      },
      {
        "date": "2026-07-31",
        "close": 29.47,
        "volume": 164714
      },
      {
        "date": "2026-08-07",
        "close": 29.9212,
        "volume": 387249
      }
    ],
    "sharemaestro_context": {
      "trend": 28.376703,
      "fair_value": 24.628117,
      "market_activity": 48.445555,
      "market_dynamics": 0.366493,
      "relative_strength": -4.025619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.012682,
        "directional_follow_through": 0.7297,
        "regime_survival": 1.0,
        "conditional_difference": -0.000373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.034254,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06385,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.140388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.055668
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.238869
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302054
      }
    ]
  }
}