{
  "ticker": {
    "uuid": "e4d4f6c2-a963-4993-82df-fae325951967",
    "symbol": "0840",
    "name": "Xinjiang Tianye Water Saving Irrigation System Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.163,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.199,
    "boundary_margin": -0.180905,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.586015,
    "volatility_stability": 1.2771,
    "risk_context": 0.1706,
    "current_regime": {
      "move": -0.012121,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.3,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502304
      },
      {
        "date": "2023-08-25",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501429
      },
      {
        "date": "2023-09-01",
        "close": 0.18,
        "direction_boundary": 0.248,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465735
      },
      {
        "date": "2023-09-08",
        "close": 0.18,
        "direction_boundary": 0.246,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450514
      },
      {
        "date": "2023-09-15",
        "close": 0.179,
        "direction_boundary": 0.246,
        "core_momentum": -0.272358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426641
      },
      {
        "date": "2023-09-22",
        "close": 0.179,
        "direction_boundary": 0.246,
        "core_momentum": -0.272358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426675
      },
      {
        "date": "2023-09-29",
        "close": 0.178,
        "direction_boundary": 0.241,
        "core_momentum": -0.261411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418411
      },
      {
        "date": "2023-10-06",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429701
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429701
      },
      {
        "date": "2023-10-20",
        "close": 0.2,
        "direction_boundary": 0.217,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425514
      },
      {
        "date": "2023-10-27",
        "close": 0.198,
        "direction_boundary": 0.206,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421151
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "direction_boundary": 0.168,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424578
      },
      {
        "date": "2023-11-10",
        "close": 0.157,
        "direction_boundary": 0.179,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494531
      },
      {
        "date": "2023-11-17",
        "close": 0.157,
        "direction_boundary": 0.163,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48063
      },
      {
        "date": "2023-11-24",
        "close": 0.176,
        "direction_boundary": 0.16,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502982
      },
      {
        "date": "2023-12-01",
        "close": 0.159,
        "direction_boundary": 0.176,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52042
      },
      {
        "date": "2023-12-08",
        "close": 0.155,
        "direction_boundary": 0.199,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520932
      },
      {
        "date": "2023-12-15",
        "close": 0.171,
        "direction_boundary": 0.198,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541473
      },
      {
        "date": "2023-12-22",
        "close": 0.182,
        "direction_boundary": 0.162,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534318
      },
      {
        "date": "2023-12-29",
        "close": 0.179,
        "direction_boundary": 0.163,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53212
      },
      {
        "date": "2024-01-05",
        "close": 0.179,
        "direction_boundary": 0.187,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529317
      },
      {
        "date": "2024-01-12",
        "close": 0.172,
        "direction_boundary": 0.187,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527525
      },
      {
        "date": "2024-01-19",
        "close": 0.172,
        "direction_boundary": 0.179,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527525
      },
      {
        "date": "2024-01-26",
        "close": 0.158,
        "direction_boundary": 0.17,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529951
      },
      {
        "date": "2024-02-02",
        "close": 0.162,
        "direction_boundary": 0.188,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481873
      },
      {
        "date": "2024-02-09",
        "close": 0.162,
        "direction_boundary": 0.198,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431204
      },
      {
        "date": "2024-02-16",
        "close": 0.162,
        "direction_boundary": 0.166,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431204
      },
      {
        "date": "2024-02-23",
        "close": 0.162,
        "direction_boundary": 0.172,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428899
      },
      {
        "date": "2024-03-01",
        "close": 0.152,
        "direction_boundary": 0.196,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436725
      },
      {
        "date": "2024-03-08",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438146
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "direction_boundary": 0.199,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439746
      },
      {
        "date": "2024-03-22",
        "close": 0.142,
        "direction_boundary": 0.198,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444593
      },
      {
        "date": "2024-03-29",
        "close": 0.142,
        "direction_boundary": 0.209,
        "core_momentum": -0.320574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444744
      },
      {
        "date": "2024-04-05",
        "close": 0.143,
        "direction_boundary": 0.206,
        "core_momentum": -0.305825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432549
      },
      {
        "date": "2024-04-12",
        "close": 0.143,
        "direction_boundary": 0.206,
        "core_momentum": -0.305825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432549
      },
      {
        "date": "2024-04-19",
        "close": 0.162,
        "direction_boundary": 0.22,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464499
      },
      {
        "date": "2024-04-26",
        "close": 0.169,
        "direction_boundary": 0.21,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469705
      },
      {
        "date": "2024-05-03",
        "close": 0.168,
        "direction_boundary": 0.21,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466964
      },
      {
        "date": "2024-05-10",
        "close": 0.167,
        "direction_boundary": 0.2,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382368
      },
      {
        "date": "2024-05-17",
        "close": 0.167,
        "direction_boundary": 0.215,
        "core_momentum": -0.223256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382368
      },
      {
        "date": "2024-05-24",
        "close": 0.166,
        "direction_boundary": 0.2,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346709
      },
      {
        "date": "2024-05-31",
        "close": 0.164,
        "direction_boundary": 0.2,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316312
      },
      {
        "date": "2024-06-07",
        "close": 0.136,
        "direction_boundary": 0.198,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409402
      },
      {
        "date": "2024-06-14",
        "close": 0.136,
        "direction_boundary": 0.2,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381562
      },
      {
        "date": "2024-06-21",
        "close": 0.156,
        "direction_boundary": 0.218,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42151
      },
      {
        "date": "2024-06-28",
        "close": 0.156,
        "direction_boundary": 0.209,
        "core_momentum": -0.253589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421297
      },
      {
        "date": "2024-07-05",
        "close": 0.179,
        "direction_boundary": 0.2,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465591
      },
      {
        "date": "2024-07-12",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.468982
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.468982
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "direction_boundary": 0.176,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563774
      },
      {
        "date": "2024-08-02",
        "close": 0.186,
        "direction_boundary": 0.205,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638652
      },
      {
        "date": "2024-08-09",
        "close": 0.182,
        "direction_boundary": 0.175,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639725
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651662
      },
      {
        "date": "2024-08-23",
        "close": 0.179,
        "direction_boundary": 0.18,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672253
      },
      {
        "date": "2024-08-30",
        "close": 0.194,
        "direction_boundary": 0.18,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673011
      },
      {
        "date": "2024-09-06",
        "close": 0.19,
        "direction_boundary": 0.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67412
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "direction_boundary": 0.179,
        "core_momentum": 0.061453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671698
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "direction_boundary": 0.179,
        "core_momentum": 0.061453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665542
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "direction_boundary": 0.178,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665643
      },
      {
        "date": "2024-10-04",
        "close": 0.214,
        "direction_boundary": 0.19,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674913
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "direction_boundary": 0.19,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676188
      },
      {
        "date": "2024-10-18",
        "close": 0.208,
        "direction_boundary": 0.2,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670408
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "direction_boundary": 0.198,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671988
      },
      {
        "date": "2024-11-01",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677834
      },
      {
        "date": "2024-11-08",
        "close": 0.215,
        "direction_boundary": 0.157,
        "core_momentum": 0.369427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677612
      },
      {
        "date": "2024-11-15",
        "close": 0.224,
        "direction_boundary": 0.157,
        "core_momentum": 0.426752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678821
      },
      {
        "date": "2024-11-22",
        "close": 0.224,
        "direction_boundary": 0.176,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678566
      },
      {
        "date": "2024-11-29",
        "close": 0.219,
        "direction_boundary": 0.159,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679449
      },
      {
        "date": "2024-12-06",
        "close": 0.215,
        "direction_boundary": 0.155,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618493
      },
      {
        "date": "2024-12-13",
        "close": 0.212,
        "direction_boundary": 0.171,
        "core_momentum": 0.239766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619599
      },
      {
        "date": "2024-12-20",
        "close": 0.212,
        "direction_boundary": 0.182,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595128
      },
      {
        "date": "2024-12-27",
        "close": 0.21,
        "direction_boundary": 0.179,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595649
      },
      {
        "date": "2025-01-03",
        "close": 0.209,
        "direction_boundary": 0.179,
        "core_momentum": 0.167598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567419
      },
      {
        "date": "2025-01-10",
        "close": 0.209,
        "direction_boundary": 0.172,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562138
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "direction_boundary": 0.172,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562115
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "direction_boundary": 0.158,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44303
      },
      {
        "date": "2025-01-31",
        "close": 0.227,
        "direction_boundary": 0.162,
        "core_momentum": 0.401235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348575
      },
      {
        "date": "2025-02-07",
        "close": 0.224,
        "direction_boundary": 0.162,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347346
      },
      {
        "date": "2025-02-14",
        "close": 0.224,
        "direction_boundary": 0.162,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324328
      },
      {
        "date": "2025-02-21",
        "close": 0.22,
        "direction_boundary": 0.162,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280967
      },
      {
        "date": "2025-02-28",
        "close": 0.16,
        "direction_boundary": 0.152,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518876
      },
      {
        "date": "2025-03-07",
        "close": 0.166,
        "direction_boundary": 0.155,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522042
      },
      {
        "date": "2025-03-14",
        "close": 0.215,
        "direction_boundary": 0.15,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637617
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "direction_boundary": 0.142,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638802
      },
      {
        "date": "2025-03-28",
        "close": 0.15,
        "direction_boundary": 0.142,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792856
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "direction_boundary": 0.143,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779047
      },
      {
        "date": "2025-04-11",
        "close": 0.134,
        "direction_boundary": 0.143,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785103
      },
      {
        "date": "2025-04-18",
        "close": 0.129,
        "direction_boundary": 0.162,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781051
      },
      {
        "date": "2025-04-25",
        "close": 0.128,
        "direction_boundary": 0.169,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780589
      },
      {
        "date": "2025-05-02",
        "close": 0.154,
        "direction_boundary": 0.168,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820979
      },
      {
        "date": "2025-05-09",
        "close": 0.145,
        "direction_boundary": 0.167,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82334
      },
      {
        "date": "2025-05-16",
        "close": 0.133,
        "direction_boundary": 0.167,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824913
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "direction_boundary": 0.166,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847321
      },
      {
        "date": "2025-05-30",
        "close": 0.163,
        "direction_boundary": 0.164,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858144
      },
      {
        "date": "2025-06-06",
        "close": 0.164,
        "direction_boundary": 0.136,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858415
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "direction_boundary": 0.136,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860786
      },
      {
        "date": "2025-06-20",
        "close": 0.178,
        "direction_boundary": 0.156,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86405
      },
      {
        "date": "2025-06-27",
        "close": 0.172,
        "direction_boundary": 0.156,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864892
      },
      {
        "date": "2025-07-04",
        "close": 0.164,
        "direction_boundary": 0.179,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866645
      },
      {
        "date": "2025-07-11",
        "close": 0.169,
        "direction_boundary": 0.19,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86829
      },
      {
        "date": "2025-07-18",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87019
      },
      {
        "date": "2025-07-25",
        "close": 0.217,
        "direction_boundary": 0.15,
        "core_momentum": 0.446667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923174
      },
      {
        "date": "2025-08-01",
        "close": 0.207,
        "direction_boundary": 0.186,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918701
      },
      {
        "date": "2025-08-08",
        "close": 0.199,
        "direction_boundary": 0.182,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919969
      },
      {
        "date": "2025-08-15",
        "close": 0.235,
        "direction_boundary": 0.2,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950022
      },
      {
        "date": "2025-08-22",
        "close": 0.224,
        "direction_boundary": 0.179,
        "core_momentum": 0.251397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952176
      },
      {
        "date": "2025-08-29",
        "close": 0.199,
        "direction_boundary": 0.194,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85334
      },
      {
        "date": "2025-09-05",
        "close": 0.214,
        "direction_boundary": 0.19,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857169
      },
      {
        "date": "2025-09-12",
        "close": 0.212,
        "direction_boundary": 0.19,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7785
      },
      {
        "date": "2025-09-19",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779217
      },
      {
        "date": "2025-09-26",
        "close": 0.208,
        "direction_boundary": 0.195,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610736
      },
      {
        "date": "2025-10-03",
        "close": 0.216,
        "direction_boundary": 0.214,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611424
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591761
      },
      {
        "date": "2025-10-17",
        "close": 0.187,
        "direction_boundary": 0.208,
        "core_momentum": -0.100962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606202
      },
      {
        "date": "2025-10-24",
        "close": 0.189,
        "direction_boundary": 0.2,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605399
      },
      {
        "date": "2025-10-31",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.578324
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "direction_boundary": 0.215,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57125
      },
      {
        "date": "2025-11-14",
        "close": 0.208,
        "direction_boundary": 0.224,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553854
      },
      {
        "date": "2025-11-21",
        "close": 0.212,
        "direction_boundary": 0.224,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533591
      },
      {
        "date": "2025-11-28",
        "close": 0.221,
        "direction_boundary": 0.219,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525774
      },
      {
        "date": "2025-12-05",
        "close": 0.238,
        "direction_boundary": 0.215,
        "core_momentum": 0.106977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532736
      },
      {
        "date": "2025-12-12",
        "close": 0.246,
        "direction_boundary": 0.212,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532518
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "direction_boundary": 0.212,
        "core_momentum": 0.20283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5315
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529252
      },
      {
        "date": "2026-01-02",
        "close": 0.215,
        "direction_boundary": 0.209,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571125
      },
      {
        "date": "2026-01-09",
        "close": 0.196,
        "direction_boundary": 0.209,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587751
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "direction_boundary": 0.21,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586394
      },
      {
        "date": "2026-01-23",
        "close": 0.199,
        "direction_boundary": 0.21,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502455
      },
      {
        "date": "2026-01-30",
        "close": 0.197,
        "direction_boundary": 0.227,
        "core_momentum": -0.132159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4986
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "direction_boundary": 0.224,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495843
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.224,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435746
      },
      {
        "date": "2026-02-20",
        "close": 0.231,
        "direction_boundary": 0.22,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478263
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "direction_boundary": 0.16,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446346
      },
      {
        "date": "2026-03-06",
        "close": 0.233,
        "direction_boundary": 0.166,
        "core_momentum": 0.403614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435952
      },
      {
        "date": "2026-03-13",
        "close": 0.243,
        "direction_boundary": 0.215,
        "core_momentum": 0.130233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438786
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459458
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "direction_boundary": 0.15,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459153
      },
      {
        "date": "2026-04-03",
        "close": 0.217,
        "direction_boundary": 0.15,
        "core_momentum": 0.446667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456717
      },
      {
        "date": "2026-04-10",
        "close": 0.217,
        "direction_boundary": 0.134,
        "core_momentum": 0.619403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450421
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "direction_boundary": 0.129,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430011
      },
      {
        "date": "2026-04-24",
        "close": 0.214,
        "direction_boundary": 0.128,
        "core_momentum": 0.671875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43016
      },
      {
        "date": "2026-05-01",
        "close": 0.188,
        "direction_boundary": 0.154,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430316
      },
      {
        "date": "2026-05-08",
        "close": 0.181,
        "direction_boundary": 0.145,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432007
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "direction_boundary": 0.133,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431972
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "direction_boundary": 0.15,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446943
      },
      {
        "date": "2026-05-29",
        "close": 0.196,
        "direction_boundary": 0.163,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442473
      },
      {
        "date": "2026-06-05",
        "close": 0.183,
        "direction_boundary": 0.164,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435906
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "direction_boundary": 0.17,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431487
      },
      {
        "date": "2026-06-19",
        "close": 0.199,
        "direction_boundary": 0.178,
        "core_momentum": 0.117978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454439
      },
      {
        "date": "2026-06-26",
        "close": 0.199,
        "direction_boundary": 0.172,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454374
      },
      {
        "date": "2026-07-03",
        "close": 0.177,
        "direction_boundary": 0.164,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435322
      },
      {
        "date": "2026-07-10",
        "close": 0.193,
        "direction_boundary": 0.169,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436181
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487043
      },
      {
        "date": "2026-07-24",
        "close": 0.198,
        "direction_boundary": 0.217,
        "core_momentum": -0.087558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55228
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "direction_boundary": 0.207,
        "core_momentum": -0.10628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560118
      },
      {
        "date": "2026-08-07",
        "close": 0.163,
        "direction_boundary": 0.199,
        "core_momentum": -0.180905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.175,
        "volume": 220000
      },
      {
        "date": "2023-08-25",
        "close": 0.18,
        "volume": 2374000
      },
      {
        "date": "2023-09-01",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.179,
        "volume": 446000
      },
      {
        "date": "2023-09-22",
        "close": 0.179,
        "volume": 42000
      },
      {
        "date": "2023-09-29",
        "close": 0.178,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.19,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.2,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.157,
        "volume": 1144000
      },
      {
        "date": "2023-11-17",
        "close": 0.157,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.176,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 0.159,
        "volume": 4000
      },
      {
        "date": "2023-12-08",
        "close": 0.155,
        "volume": 60000
      },
      {
        "date": "2023-12-15",
        "close": 0.171,
        "volume": 186000
      },
      {
        "date": "2023-12-22",
        "close": 0.182,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 0.179,
        "volume": 36000
      },
      {
        "date": "2024-01-05",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.172,
        "volume": 60000
      },
      {
        "date": "2024-01-19",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.158,
        "volume": 118000
      },
      {
        "date": "2024-02-02",
        "close": 0.162,
        "volume": 834000
      },
      {
        "date": "2024-02-09",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.152,
        "volume": 6000
      },
      {
        "date": "2024-03-08",
        "close": 0.155,
        "volume": 102000
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "volume": 136000
      },
      {
        "date": "2024-03-22",
        "close": 0.142,
        "volume": 322000
      },
      {
        "date": "2024-03-29",
        "close": 0.142,
        "volume": 80000
      },
      {
        "date": "2024-04-05",
        "close": 0.143,
        "volume": 324000
      },
      {
        "date": "2024-04-12",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.162,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 0.169,
        "volume": 244000
      },
      {
        "date": "2024-05-03",
        "close": 0.168,
        "volume": 200000
      },
      {
        "date": "2024-05-10",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.164,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 0.136,
        "volume": 242000
      },
      {
        "date": "2024-06-14",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.156,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.179,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 0.19,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "volume": 4000
      },
      {
        "date": "2024-08-02",
        "close": 0.186,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "volume": 6000
      },
      {
        "date": "2024-08-23",
        "close": 0.179,
        "volume": 250000
      },
      {
        "date": "2024-08-30",
        "close": 0.194,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.19,
        "volume": 28000
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "volume": 12000
      },
      {
        "date": "2024-10-04",
        "close": 0.214,
        "volume": 2306000
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "volume": 452000
      },
      {
        "date": "2024-10-18",
        "close": 0.208,
        "volume": 112000
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "volume": 102000
      },
      {
        "date": "2024-11-01",
        "close": 0.215,
        "volume": 274000
      },
      {
        "date": "2024-11-08",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.224,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.215,
        "volume": 2000
      },
      {
        "date": "2024-12-13",
        "close": 0.212,
        "volume": 12000
      },
      {
        "date": "2024-12-20",
        "close": 0.212,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.209,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.209,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "volume": 400000
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.227,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.16,
        "volume": 450000
      },
      {
        "date": "2025-03-07",
        "close": 0.166,
        "volume": 820000
      },
      {
        "date": "2025-03-14",
        "close": 0.215,
        "volume": 1176000
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "volume": 1272000
      },
      {
        "date": "2025-03-28",
        "close": 0.15,
        "volume": 2662000
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "volume": 1538000
      },
      {
        "date": "2025-04-11",
        "close": 0.134,
        "volume": 670000
      },
      {
        "date": "2025-04-18",
        "close": 0.129,
        "volume": 564000
      },
      {
        "date": "2025-04-25",
        "close": 0.128,
        "volume": 1068000
      },
      {
        "date": "2025-05-02",
        "close": 0.154,
        "volume": 16710000
      },
      {
        "date": "2025-05-09",
        "close": 0.145,
        "volume": 748000
      },
      {
        "date": "2025-05-16",
        "close": 0.133,
        "volume": 88000
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "volume": 6000
      },
      {
        "date": "2025-05-30",
        "close": 0.163,
        "volume": 36000
      },
      {
        "date": "2025-06-06",
        "close": 0.164,
        "volume": 278000
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "volume": 20000
      },
      {
        "date": "2025-06-20",
        "close": 0.178,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.164,
        "volume": 346000
      },
      {
        "date": "2025-07-11",
        "close": 0.169,
        "volume": 584000
      },
      {
        "date": "2025-07-18",
        "close": 0.175,
        "volume": 148000
      },
      {
        "date": "2025-07-25",
        "close": 0.217,
        "volume": 7468000
      },
      {
        "date": "2025-08-01",
        "close": 0.207,
        "volume": 54000
      },
      {
        "date": "2025-08-08",
        "close": 0.199,
        "volume": 342000
      },
      {
        "date": "2025-08-15",
        "close": 0.235,
        "volume": 2226000
      },
      {
        "date": "2025-08-22",
        "close": 0.224,
        "volume": 1438000
      },
      {
        "date": "2025-08-29",
        "close": 0.199,
        "volume": 950000
      },
      {
        "date": "2025-09-05",
        "close": 0.214,
        "volume": 284000
      },
      {
        "date": "2025-09-12",
        "close": 0.212,
        "volume": 88000
      },
      {
        "date": "2025-09-19",
        "close": 0.205,
        "volume": 258000
      },
      {
        "date": "2025-09-26",
        "close": 0.208,
        "volume": 2154000
      },
      {
        "date": "2025-10-03",
        "close": 0.216,
        "volume": 522000
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "volume": 788000
      },
      {
        "date": "2025-10-17",
        "close": 0.187,
        "volume": 402000
      },
      {
        "date": "2025-10-24",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.215,
        "volume": 1814000
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "volume": 1830000
      },
      {
        "date": "2025-11-14",
        "close": 0.208,
        "volume": 476000
      },
      {
        "date": "2025-11-21",
        "close": 0.212,
        "volume": 196000
      },
      {
        "date": "2025-11-28",
        "close": 0.221,
        "volume": 452000
      },
      {
        "date": "2025-12-05",
        "close": 0.238,
        "volume": 1176000
      },
      {
        "date": "2025-12-12",
        "close": 0.246,
        "volume": 8000
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "volume": 6000
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.215,
        "volume": 1068000
      },
      {
        "date": "2026-01-09",
        "close": 0.196,
        "volume": 744000
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "volume": 740000
      },
      {
        "date": "2026-01-23",
        "close": 0.199,
        "volume": 98000
      },
      {
        "date": "2026-01-30",
        "close": 0.197,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 944000
      },
      {
        "date": "2026-02-20",
        "close": 0.231,
        "volume": 2000
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.233,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.243,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "volume": 10000
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.214,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.188,
        "volume": 152000
      },
      {
        "date": "2026-05-08",
        "close": 0.181,
        "volume": 150000
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "volume": 270000
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "volume": 782000
      },
      {
        "date": "2026-05-29",
        "close": 0.196,
        "volume": 1160000
      },
      {
        "date": "2026-06-05",
        "close": 0.183,
        "volume": 210000
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.199,
        "volume": 320000
      },
      {
        "date": "2026-06-26",
        "close": 0.199,
        "volume": 282000
      },
      {
        "date": "2026-07-03",
        "close": 0.177,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.193,
        "volume": 252000
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "volume": 214000
      },
      {
        "date": "2026-07-24",
        "close": 0.198,
        "volume": 316000
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "volume": 276000
      },
      {
        "date": "2026-08-07",
        "close": 0.163,
        "volume": 224000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.200267,
      "fair_value": 0.188263,
      "market_activity": -32.767925,
      "market_dynamics": -0.401433,
      "relative_strength": -21.218338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.047619,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9091,
        "conditional_difference": 0.047619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.024691,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": 0.036813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.008163,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.083993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.060377,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.001234,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.226804
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.216418
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.04878
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.067073
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.004608
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.078049
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.027149
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.164502
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012121
      }
    ]
  }
}