{
  "ticker": {
    "uuid": "e4dab047-0f4f-417f-bfe3-95bc082c62f8",
    "symbol": "FSK",
    "name": "FS KKR Capital Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.44,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.035728,
    "boundary_margin": -0.172637,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.468121,
    "volatility_stability": 0.9346,
    "risk_context": 0.2136,
    "current_regime": {
      "move": -0.156128,
      "interruption": 0.344573,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.564,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.662195,
        "direction_boundary": 11.953644,
        "core_momentum": 0.059275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193854
      },
      {
        "date": "2023-08-25",
        "close": 12.643211,
        "direction_boundary": 11.959097,
        "core_momentum": 0.057204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193127
      },
      {
        "date": "2023-09-01",
        "close": 13.029215,
        "direction_boundary": 11.620992,
        "core_momentum": 0.121179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195078
      },
      {
        "date": "2023-09-08",
        "close": 13.054527,
        "direction_boundary": 11.664619,
        "core_momentum": 0.119156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112783
      },
      {
        "date": "2023-09-15",
        "close": 13.109397,
        "direction_boundary": 11.279442,
        "core_momentum": 0.162238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112808
      },
      {
        "date": "2023-09-22",
        "close": 12.991471,
        "direction_boundary": 10.395332,
        "core_momentum": 0.249741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107758
      },
      {
        "date": "2023-09-29",
        "close": 12.899751,
        "direction_boundary": 9.54501,
        "core_momentum": 0.351465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106942
      },
      {
        "date": "2023-10-06",
        "close": 12.683554,
        "direction_boundary": 10.170081,
        "core_momentum": 0.247144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111284
      },
      {
        "date": "2023-10-13",
        "close": 12.735966,
        "direction_boundary": 10.068718,
        "core_momentum": 0.264904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111285
      },
      {
        "date": "2023-10-20",
        "close": 12.4346,
        "direction_boundary": 10.16445,
        "core_momentum": 0.223342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118097
      },
      {
        "date": "2023-10-27",
        "close": 12.218403,
        "direction_boundary": 10.772628,
        "core_momentum": 0.134208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121565
      },
      {
        "date": "2023-11-03",
        "close": 12.978368,
        "direction_boundary": 10.969722,
        "core_momentum": 0.183108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14464
      },
      {
        "date": "2023-11-10",
        "close": 12.98492,
        "direction_boundary": 11.082348,
        "core_momentum": 0.171676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142829
      },
      {
        "date": "2023-11-17",
        "close": 13.050384,
        "direction_boundary": 10.902147,
        "core_momentum": 0.197047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141021
      },
      {
        "date": "2023-11-24",
        "close": 13.076656,
        "direction_boundary": 11.206236,
        "core_momentum": 0.166909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140722
      },
      {
        "date": "2023-12-01",
        "close": 13.076656,
        "direction_boundary": 11.206236,
        "core_momentum": 0.166909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138017
      },
      {
        "date": "2023-12-08",
        "close": 13.444457,
        "direction_boundary": 10.56427,
        "core_momentum": 0.272635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141787
      },
      {
        "date": "2023-12-15",
        "close": 13.432021,
        "direction_boundary": 10.177205,
        "core_momentum": 0.319814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141709
      },
      {
        "date": "2023-12-22",
        "close": 13.527235,
        "direction_boundary": 10.369999,
        "core_momentum": 0.304459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12921
      },
      {
        "date": "2023-12-29",
        "close": 13.581644,
        "direction_boundary": 10.223943,
        "core_momentum": 0.328415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119493
      },
      {
        "date": "2024-01-05",
        "close": 14.09172,
        "direction_boundary": 10.609532,
        "core_momentum": 0.328213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127645
      },
      {
        "date": "2024-01-12",
        "close": 13.942098,
        "direction_boundary": 11.006805,
        "core_momentum": 0.26668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127597
      },
      {
        "date": "2024-01-19",
        "close": 14.02371,
        "direction_boundary": 11.217126,
        "core_momentum": 0.250205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127257
      },
      {
        "date": "2024-01-26",
        "close": 14.064516,
        "direction_boundary": 11.602715,
        "core_momentum": 0.212175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125943
      },
      {
        "date": "2024-02-02",
        "close": 13.901292,
        "direction_boundary": 11.684506,
        "core_momentum": 0.18972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127668
      },
      {
        "date": "2024-02-09",
        "close": 13.608848,
        "direction_boundary": 11.450816,
        "core_momentum": 0.188461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131955
      },
      {
        "date": "2024-02-16",
        "close": 13.772568,
        "direction_boundary": 11.509239,
        "core_momentum": 0.196653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132105
      },
      {
        "date": "2024-02-23",
        "close": 13.793022,
        "direction_boundary": 11.404078,
        "core_momentum": 0.209482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131956
      },
      {
        "date": "2024-03-01",
        "close": 13.00894,
        "direction_boundary": 11.649453,
        "core_momentum": 0.1167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151778
      },
      {
        "date": "2024-03-08",
        "close": 13.090757,
        "direction_boundary": 10.47516,
        "core_momentum": 0.249695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152011
      },
      {
        "date": "2024-03-15",
        "close": 13.07609,
        "direction_boundary": 10.602397,
        "core_momentum": 0.233315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151904
      },
      {
        "date": "2024-03-22",
        "close": 13.175152,
        "direction_boundary": 10.99103,
        "core_momentum": 0.198719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151693
      },
      {
        "date": "2024-03-29",
        "close": 13.493563,
        "direction_boundary": 11.233926,
        "core_momentum": 0.201144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154629
      },
      {
        "date": "2024-04-05",
        "close": 13.571397,
        "direction_boundary": 11.27036,
        "core_momentum": 0.204167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152344
      },
      {
        "date": "2024-04-12",
        "close": 13.451108,
        "direction_boundary": 11.31894,
        "core_momentum": 0.188372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153153
      },
      {
        "date": "2024-04-19",
        "close": 13.719989,
        "direction_boundary": 11.355374,
        "core_momentum": 0.208238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150258
      },
      {
        "date": "2024-04-26",
        "close": 13.677534,
        "direction_boundary": 11.42217,
        "core_momentum": 0.197455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147468
      },
      {
        "date": "2024-05-03",
        "close": 13.5997,
        "direction_boundary": 11.610414,
        "core_momentum": 0.171336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123857
      },
      {
        "date": "2024-05-10",
        "close": 14.059627,
        "direction_boundary": 11.470749,
        "core_momentum": 0.225694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13128
      },
      {
        "date": "2024-05-17",
        "close": 14.208044,
        "direction_boundary": 11.7083,
        "core_momentum": 0.213502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131663
      },
      {
        "date": "2024-05-24",
        "close": 14.264791,
        "direction_boundary": 11.677857,
        "core_momentum": 0.221525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131654
      },
      {
        "date": "2024-05-31",
        "close": 14.541432,
        "direction_boundary": 11.957931,
        "core_momentum": 0.216049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133361
      },
      {
        "date": "2024-06-07",
        "close": 14.626553,
        "direction_boundary": 12.085791,
        "core_momentum": 0.210227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128978
      },
      {
        "date": "2024-06-14",
        "close": 14.342893,
        "direction_boundary": 12.062555,
        "core_momentum": 0.189043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132725
      },
      {
        "date": "2024-06-21",
        "close": 14.247421,
        "direction_boundary": 11.633327,
        "core_momentum": 0.224707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133152
      },
      {
        "date": "2024-06-28",
        "close": 14.489774,
        "direction_boundary": 12.10674,
        "core_momentum": 0.196835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134725
      },
      {
        "date": "2024-07-05",
        "close": 14.805567,
        "direction_boundary": 12.144613,
        "core_momentum": 0.219106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128439
      },
      {
        "date": "2024-07-12",
        "close": 14.930415,
        "direction_boundary": 12.403412,
        "core_momentum": 0.203735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127423
      },
      {
        "date": "2024-07-19",
        "close": 14.812911,
        "direction_boundary": 12.54228,
        "core_momentum": 0.181038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128155
      },
      {
        "date": "2024-07-26",
        "close": 14.879007,
        "direction_boundary": 12.756893,
        "core_momentum": 0.16635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128192
      },
      {
        "date": "2024-08-02",
        "close": 14.298829,
        "direction_boundary": 12.756893,
        "core_momentum": 0.120871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139668
      },
      {
        "date": "2024-08-09",
        "close": 14.071164,
        "direction_boundary": 12.725332,
        "core_momentum": 0.10576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138179
      },
      {
        "date": "2024-08-16",
        "close": 14.460397,
        "direction_boundary": 12.662195,
        "core_momentum": 0.142013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142126
      },
      {
        "date": "2024-08-23",
        "close": 14.621966,
        "direction_boundary": 12.643211,
        "core_momentum": 0.156507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142699
      },
      {
        "date": "2024-08-30",
        "close": 14.856975,
        "direction_boundary": 13.029215,
        "core_momentum": 0.140282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113691
      },
      {
        "date": "2024-09-06",
        "close": 14.695406,
        "direction_boundary": 13.054527,
        "core_momentum": 0.125694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115823
      },
      {
        "date": "2024-09-13",
        "close": 15.023192,
        "direction_boundary": 13.109397,
        "core_momentum": 0.145987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118034
      },
      {
        "date": "2024-09-20",
        "close": 15.007971,
        "direction_boundary": 12.991471,
        "core_momentum": 0.155217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11831
      },
      {
        "date": "2024-09-27",
        "close": 15.076466,
        "direction_boundary": 12.899751,
        "core_momentum": 0.168741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115138
      },
      {
        "date": "2024-10-04",
        "close": 15.350445,
        "direction_boundary": 12.683554,
        "core_momentum": 0.210264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116699
      },
      {
        "date": "2024-10-11",
        "close": 15.350445,
        "direction_boundary": 12.735966,
        "core_momentum": 0.205283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115261
      },
      {
        "date": "2024-10-18",
        "close": 15.616814,
        "direction_boundary": 12.4346,
        "core_momentum": 0.255916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114655
      },
      {
        "date": "2024-10-25",
        "close": 15.730972,
        "direction_boundary": 12.218403,
        "core_momentum": 0.287482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114094
      },
      {
        "date": "2024-11-01",
        "close": 15.327614,
        "direction_boundary": 12.978368,
        "core_momentum": 0.181012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12127
      },
      {
        "date": "2024-11-08",
        "close": 16.035393,
        "direction_boundary": 12.98492,
        "core_momentum": 0.234924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127828
      },
      {
        "date": "2024-11-15",
        "close": 16.103888,
        "direction_boundary": 13.050384,
        "core_momentum": 0.233978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12759
      },
      {
        "date": "2024-11-22",
        "close": 16.568131,
        "direction_boundary": 13.076656,
        "core_momentum": 0.267001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131704
      },
      {
        "date": "2024-11-29",
        "close": 16.910605,
        "direction_boundary": 13.076656,
        "core_momentum": 0.29319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131971
      },
      {
        "date": "2024-12-06",
        "close": 16.930064,
        "direction_boundary": 13.444457,
        "core_momentum": 0.25926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132129
      },
      {
        "date": "2024-12-13",
        "close": 16.882905,
        "direction_boundary": 13.432021,
        "core_momentum": 0.256915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127699
      },
      {
        "date": "2024-12-20",
        "close": 16.733568,
        "direction_boundary": 13.527235,
        "core_momentum": 0.237028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128182
      },
      {
        "date": "2024-12-27",
        "close": 17.047961,
        "direction_boundary": 13.581644,
        "core_momentum": 0.255221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128495
      },
      {
        "date": "2025-01-03",
        "close": 17.291616,
        "direction_boundary": 14.09172,
        "core_momentum": 0.227076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127139
      },
      {
        "date": "2025-01-10",
        "close": 16.694269,
        "direction_boundary": 13.942098,
        "core_momentum": 0.1974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139246
      },
      {
        "date": "2025-01-17",
        "close": 17.495971,
        "direction_boundary": 14.02371,
        "core_momentum": 0.247599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149974
      },
      {
        "date": "2025-01-24",
        "close": 17.802504,
        "direction_boundary": 14.064516,
        "core_momentum": 0.265774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150706
      },
      {
        "date": "2025-01-31",
        "close": 18.384131,
        "direction_boundary": 13.901292,
        "core_momentum": 0.322476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138681
      },
      {
        "date": "2025-02-07",
        "close": 18.258374,
        "direction_boundary": 13.608848,
        "core_momentum": 0.341655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13583
      },
      {
        "date": "2025-02-14",
        "close": 18.651365,
        "direction_boundary": 13.772568,
        "core_momentum": 0.35424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134555
      },
      {
        "date": "2025-02-21",
        "close": 18.635646,
        "direction_boundary": 13.793022,
        "core_momentum": 0.351092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135339
      },
      {
        "date": "2025-02-28",
        "close": 18.45487,
        "direction_boundary": 13.00894,
        "core_momentum": 0.41863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1375
      },
      {
        "date": "2025-03-07",
        "close": 17.98328,
        "direction_boundary": 13.090757,
        "core_momentum": 0.373739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143139
      },
      {
        "date": "2025-03-14",
        "close": 16.851465,
        "direction_boundary": 13.07609,
        "core_momentum": 0.288724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17346
      },
      {
        "date": "2025-03-21",
        "close": 16.857364,
        "direction_boundary": 13.175152,
        "core_momentum": 0.279482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173385
      },
      {
        "date": "2025-03-28",
        "close": 17.060563,
        "direction_boundary": 13.493563,
        "core_momentum": 0.264348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173697
      },
      {
        "date": "2025-04-04",
        "close": 15.776347,
        "direction_boundary": 13.571397,
        "core_momentum": 0.16247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207096
      },
      {
        "date": "2025-04-11",
        "close": 15.215519,
        "direction_boundary": 13.451108,
        "core_momentum": 0.131172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21345
      },
      {
        "date": "2025-04-18",
        "close": 15.898266,
        "direction_boundary": 13.719989,
        "core_momentum": 0.158767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220916
      },
      {
        "date": "2025-04-25",
        "close": 16.394071,
        "direction_boundary": 13.677534,
        "core_momentum": 0.198613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224671
      },
      {
        "date": "2025-05-02",
        "close": 16.23964,
        "direction_boundary": 13.5997,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221768
      },
      {
        "date": "2025-05-09",
        "close": 16.182744,
        "direction_boundary": 14.059627,
        "core_momentum": 0.151008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213027
      },
      {
        "date": "2025-05-16",
        "close": 17.206866,
        "direction_boundary": 14.208044,
        "core_momentum": 0.211065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229225
      },
      {
        "date": "2025-05-23",
        "close": 17.011795,
        "direction_boundary": 14.264791,
        "core_momentum": 0.192572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226875
      },
      {
        "date": "2025-05-30",
        "close": 17.239378,
        "direction_boundary": 14.541432,
        "core_momentum": 0.185535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225862
      },
      {
        "date": "2025-06-06",
        "close": 17.312529,
        "direction_boundary": 14.626553,
        "core_momentum": 0.183637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225913
      },
      {
        "date": "2025-06-13",
        "close": 17.206866,
        "direction_boundary": 14.342893,
        "core_momentum": 0.199679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226068
      },
      {
        "date": "2025-06-20",
        "close": 17.321764,
        "direction_boundary": 14.247421,
        "core_momentum": 0.215782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225773
      },
      {
        "date": "2025-06-27",
        "close": 17.346977,
        "direction_boundary": 14.489774,
        "core_momentum": 0.197188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224396
      },
      {
        "date": "2025-07-04",
        "close": 17.977318,
        "direction_boundary": 14.805567,
        "core_momentum": 0.214227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228922
      },
      {
        "date": "2025-07-11",
        "close": 18.305095,
        "direction_boundary": 14.930415,
        "core_momentum": 0.226027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223719
      },
      {
        "date": "2025-07-18",
        "close": 18.800963,
        "direction_boundary": 14.812911,
        "core_momentum": 0.269228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217562
      },
      {
        "date": "2025-07-25",
        "close": 18.6833,
        "direction_boundary": 14.879007,
        "core_momentum": 0.255682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216858
      },
      {
        "date": "2025-08-01",
        "close": 17.229314,
        "direction_boundary": 14.298829,
        "core_momentum": 0.204946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240715
      },
      {
        "date": "2025-08-08",
        "close": 15.035728,
        "direction_boundary": 14.071164,
        "core_momentum": 0.068549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303915
      },
      {
        "date": "2025-08-15",
        "close": 14.699546,
        "direction_boundary": 14.460397,
        "core_momentum": 0.016538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301695
      },
      {
        "date": "2025-08-22",
        "close": 15.195414,
        "direction_boundary": 14.621966,
        "core_momentum": 0.039218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307208
      },
      {
        "date": "2025-08-29",
        "close": 15.329887,
        "direction_boundary": 14.856975,
        "core_momentum": 0.031831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308056
      },
      {
        "date": "2025-09-05",
        "close": 15.237437,
        "direction_boundary": 14.695406,
        "core_momentum": 0.036884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306867
      },
      {
        "date": "2025-09-12",
        "close": 14.741569,
        "direction_boundary": 15.023192,
        "core_momentum": -0.018746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297725
      },
      {
        "date": "2025-09-19",
        "close": 13.911684,
        "direction_boundary": 15.007971,
        "core_momentum": -0.073047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306421
      },
      {
        "date": "2025-09-26",
        "close": 13.306447,
        "direction_boundary": 15.076466,
        "core_momentum": -0.117403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309273
      },
      {
        "date": "2025-10-03",
        "close": 13.122245,
        "direction_boundary": 15.350445,
        "core_momentum": -0.145155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29314
      },
      {
        "date": "2025-10-10",
        "close": 12.42052,
        "direction_boundary": 15.350445,
        "core_momentum": -0.190869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297981
      },
      {
        "date": "2025-10-17",
        "close": 13.016986,
        "direction_boundary": 15.616814,
        "core_momentum": -0.166476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299054
      },
      {
        "date": "2025-10-24",
        "close": 13.341533,
        "direction_boundary": 15.730972,
        "core_momentum": -0.151894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297607
      },
      {
        "date": "2025-10-31",
        "close": 13.236275,
        "direction_boundary": 15.327614,
        "core_momentum": -0.136443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297599
      },
      {
        "date": "2025-11-07",
        "close": 13.359076,
        "direction_boundary": 16.035393,
        "core_momentum": -0.166901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298495
      },
      {
        "date": "2025-11-14",
        "close": 13.674852,
        "direction_boundary": 16.103888,
        "core_momentum": -0.150835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285356
      },
      {
        "date": "2025-11-21",
        "close": 13.701167,
        "direction_boundary": 16.568131,
        "core_momentum": -0.173041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285714
      },
      {
        "date": "2025-11-28",
        "close": 14.122202,
        "direction_boundary": 16.910605,
        "core_momentum": -0.164891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289232
      },
      {
        "date": "2025-12-05",
        "close": 14.176025,
        "direction_boundary": 16.930064,
        "core_momentum": -0.162672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289197
      },
      {
        "date": "2025-12-12",
        "close": 14.121008,
        "direction_boundary": 16.882905,
        "core_momentum": -0.163591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289237
      },
      {
        "date": "2025-12-19",
        "close": 13.469974,
        "direction_boundary": 16.733568,
        "core_momentum": -0.195033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293538
      },
      {
        "date": "2025-12-26",
        "close": 13.506652,
        "direction_boundary": 17.047961,
        "core_momentum": -0.207726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29364
      },
      {
        "date": "2026-01-02",
        "close": 13.690042,
        "direction_boundary": 17.291616,
        "core_momentum": -0.208284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288353
      },
      {
        "date": "2026-01-09",
        "close": 13.359941,
        "direction_boundary": 16.694269,
        "core_momentum": -0.199729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285949
      },
      {
        "date": "2026-01-16",
        "close": 13.304924,
        "direction_boundary": 17.495971,
        "core_momentum": -0.239544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28072
      },
      {
        "date": "2026-01-23",
        "close": 13.268246,
        "direction_boundary": 17.802504,
        "core_momentum": -0.254698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280938
      },
      {
        "date": "2026-01-30",
        "close": 12.644721,
        "direction_boundary": 18.384131,
        "core_momentum": -0.312194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268478
      },
      {
        "date": "2026-02-06",
        "close": 11.791959,
        "direction_boundary": 18.258374,
        "core_momentum": -0.354162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21808
      },
      {
        "date": "2026-02-13",
        "close": 12.213755,
        "direction_boundary": 18.651365,
        "core_momentum": -0.345155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225631
      },
      {
        "date": "2026-02-20",
        "close": 11.892823,
        "direction_boundary": 18.635646,
        "core_momentum": -0.361824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219423
      },
      {
        "date": "2026-02-27",
        "close": 9.903044,
        "direction_boundary": 18.45487,
        "core_momentum": -0.463391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32399
      },
      {
        "date": "2026-03-06",
        "close": 9.80218,
        "direction_boundary": 17.98328,
        "core_momentum": -0.454928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323763
      },
      {
        "date": "2026-03-13",
        "close": 9.252011,
        "direction_boundary": 16.851465,
        "core_momentum": -0.450967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328002
      },
      {
        "date": "2026-03-20",
        "close": 9.576447,
        "direction_boundary": 16.857364,
        "core_momentum": -0.431913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330472
      },
      {
        "date": "2026-03-27",
        "close": 9.518816,
        "direction_boundary": 17.060563,
        "core_momentum": -0.442057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327754
      },
      {
        "date": "2026-04-03",
        "close": 10.095132,
        "direction_boundary": 15.776347,
        "core_momentum": -0.36011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34247
      },
      {
        "date": "2026-04-10",
        "close": 9.730132,
        "direction_boundary": 15.215519,
        "core_momentum": -0.360513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33862
      },
      {
        "date": "2026-04-17",
        "close": 10.940395,
        "direction_boundary": 15.898266,
        "core_momentum": -0.31185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374182
      },
      {
        "date": "2026-04-24",
        "close": 10.104737,
        "direction_boundary": 16.394071,
        "core_momentum": -0.383635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38446
      },
      {
        "date": "2026-05-01",
        "close": 11.094079,
        "direction_boundary": 16.23964,
        "core_momentum": -0.316852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410702
      },
      {
        "date": "2026-05-08",
        "close": 10.412105,
        "direction_boundary": 16.182744,
        "core_momentum": -0.356592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417343
      },
      {
        "date": "2026-05-15",
        "close": 10.546579,
        "direction_boundary": 17.206866,
        "core_momentum": -0.387071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415933
      },
      {
        "date": "2026-05-22",
        "close": 10.354474,
        "direction_boundary": 17.011795,
        "core_momentum": -0.391336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415723
      },
      {
        "date": "2026-05-29",
        "close": 10.440921,
        "direction_boundary": 17.239378,
        "core_momentum": -0.394356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412491
      },
      {
        "date": "2026-06-05",
        "close": 10.277632,
        "direction_boundary": 17.312529,
        "core_momentum": -0.406347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41192
      },
      {
        "date": "2026-06-12",
        "close": 10.623421,
        "direction_boundary": 17.206866,
        "core_momentum": -0.382606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416608
      },
      {
        "date": "2026-06-19",
        "close": 10.27,
        "direction_boundary": 17.321764,
        "core_momentum": -0.407104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41469
      },
      {
        "date": "2026-06-26",
        "close": 10.4,
        "direction_boundary": 17.346977,
        "core_momentum": -0.400472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41554
      },
      {
        "date": "2026-07-03",
        "close": 10.43,
        "direction_boundary": 17.977318,
        "core_momentum": -0.419824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414597
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "direction_boundary": 18.305095,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418736
      },
      {
        "date": "2026-07-17",
        "close": 10.93,
        "direction_boundary": 18.800963,
        "core_momentum": -0.418647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419641
      },
      {
        "date": "2026-07-24",
        "close": 10.63,
        "direction_boundary": 18.6833,
        "core_momentum": -0.431043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420507
      },
      {
        "date": "2026-07-31",
        "close": 10.57,
        "direction_boundary": 17.229314,
        "core_momentum": -0.386511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416613
      },
      {
        "date": "2026-08-07",
        "close": 12.44,
        "direction_boundary": 15.035728,
        "core_momentum": -0.172637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.662195,
        "volume": 4740167
      },
      {
        "date": "2023-08-25",
        "close": 12.643211,
        "volume": 4012787
      },
      {
        "date": "2023-09-01",
        "close": 13.029215,
        "volume": 3816917
      },
      {
        "date": "2023-09-08",
        "close": 13.054527,
        "volume": 3915502
      },
      {
        "date": "2023-09-15",
        "close": 13.109397,
        "volume": 6438973
      },
      {
        "date": "2023-09-22",
        "close": 12.991471,
        "volume": 4628533
      },
      {
        "date": "2023-09-29",
        "close": 12.899751,
        "volume": 4501312
      },
      {
        "date": "2023-10-06",
        "close": 12.683554,
        "volume": 8812553
      },
      {
        "date": "2023-10-13",
        "close": 12.735966,
        "volume": 5391149
      },
      {
        "date": "2023-10-20",
        "close": 12.4346,
        "volume": 5776448
      },
      {
        "date": "2023-10-27",
        "close": 12.218403,
        "volume": 4388969
      },
      {
        "date": "2023-11-03",
        "close": 12.978368,
        "volume": 5392750
      },
      {
        "date": "2023-11-10",
        "close": 12.98492,
        "volume": 5965766
      },
      {
        "date": "2023-11-17",
        "close": 13.050384,
        "volume": 8179385
      },
      {
        "date": "2023-11-24",
        "close": 13.076656,
        "volume": 4663998
      },
      {
        "date": "2023-12-01",
        "close": 13.076656,
        "volume": 7780913
      },
      {
        "date": "2023-12-08",
        "close": 13.444457,
        "volume": 10640204
      },
      {
        "date": "2023-12-15",
        "close": 13.432021,
        "volume": 11004494
      },
      {
        "date": "2023-12-22",
        "close": 13.527235,
        "volume": 6230678
      },
      {
        "date": "2023-12-29",
        "close": 13.581644,
        "volume": 5433080
      },
      {
        "date": "2024-01-05",
        "close": 14.09172,
        "volume": 10757302
      },
      {
        "date": "2024-01-12",
        "close": 13.942098,
        "volume": 7688845
      },
      {
        "date": "2024-01-19",
        "close": 14.02371,
        "volume": 5005119
      },
      {
        "date": "2024-01-26",
        "close": 14.064516,
        "volume": 5859015
      },
      {
        "date": "2024-02-02",
        "close": 13.901292,
        "volume": 7679262
      },
      {
        "date": "2024-02-09",
        "close": 13.608848,
        "volume": 7858687
      },
      {
        "date": "2024-02-16",
        "close": 13.772568,
        "volume": 7516268
      },
      {
        "date": "2024-02-23",
        "close": 13.793022,
        "volume": 5898572
      },
      {
        "date": "2024-03-01",
        "close": 13.00894,
        "volume": 18270742
      },
      {
        "date": "2024-03-08",
        "close": 13.090757,
        "volume": 12269400
      },
      {
        "date": "2024-03-15",
        "close": 13.07609,
        "volume": 10442177
      },
      {
        "date": "2024-03-22",
        "close": 13.175152,
        "volume": 5879649
      },
      {
        "date": "2024-03-29",
        "close": 13.493563,
        "volume": 4672318
      },
      {
        "date": "2024-04-05",
        "close": 13.571397,
        "volume": 9180050
      },
      {
        "date": "2024-04-12",
        "close": 13.451108,
        "volume": 5666099
      },
      {
        "date": "2024-04-19",
        "close": 13.719989,
        "volume": 6545045
      },
      {
        "date": "2024-04-26",
        "close": 13.677534,
        "volume": 5203120
      },
      {
        "date": "2024-05-03",
        "close": 13.5997,
        "volume": 5354435
      },
      {
        "date": "2024-05-10",
        "close": 14.059627,
        "volume": 7417520
      },
      {
        "date": "2024-05-17",
        "close": 14.208044,
        "volume": 8393908
      },
      {
        "date": "2024-05-24",
        "close": 14.264791,
        "volume": 4492793
      },
      {
        "date": "2024-05-31",
        "close": 14.541432,
        "volume": 5312949
      },
      {
        "date": "2024-06-07",
        "close": 14.626553,
        "volume": 5866955
      },
      {
        "date": "2024-06-14",
        "close": 14.342893,
        "volume": 7534013
      },
      {
        "date": "2024-06-21",
        "close": 14.247421,
        "volume": 7407664
      },
      {
        "date": "2024-06-28",
        "close": 14.489774,
        "volume": 4233510
      },
      {
        "date": "2024-07-05",
        "close": 14.805567,
        "volume": 6866192
      },
      {
        "date": "2024-07-12",
        "close": 14.930415,
        "volume": 4610349
      },
      {
        "date": "2024-07-19",
        "close": 14.812911,
        "volume": 4803207
      },
      {
        "date": "2024-07-26",
        "close": 14.879007,
        "volume": 4532386
      },
      {
        "date": "2024-08-02",
        "close": 14.298829,
        "volume": 6111731
      },
      {
        "date": "2024-08-09",
        "close": 14.071164,
        "volume": 10353723
      },
      {
        "date": "2024-08-16",
        "close": 14.460397,
        "volume": 5536206
      },
      {
        "date": "2024-08-23",
        "close": 14.621966,
        "volume": 6502621
      },
      {
        "date": "2024-08-30",
        "close": 14.856975,
        "volume": 5310639
      },
      {
        "date": "2024-09-06",
        "close": 14.695406,
        "volume": 4239357
      },
      {
        "date": "2024-09-13",
        "close": 15.023192,
        "volume": 7435684
      },
      {
        "date": "2024-09-20",
        "close": 15.007971,
        "volume": 5441226
      },
      {
        "date": "2024-09-27",
        "close": 15.076466,
        "volume": 6529822
      },
      {
        "date": "2024-10-04",
        "close": 15.350445,
        "volume": 7727099
      },
      {
        "date": "2024-10-11",
        "close": 15.350445,
        "volume": 5119554
      },
      {
        "date": "2024-10-18",
        "close": 15.616814,
        "volume": 4793959
      },
      {
        "date": "2024-10-25",
        "close": 15.730972,
        "volume": 6106233
      },
      {
        "date": "2024-11-01",
        "close": 15.327614,
        "volume": 5300407
      },
      {
        "date": "2024-11-08",
        "close": 16.035393,
        "volume": 7860094
      },
      {
        "date": "2024-11-15",
        "close": 16.103888,
        "volume": 6058769
      },
      {
        "date": "2024-11-22",
        "close": 16.568131,
        "volume": 6014827
      },
      {
        "date": "2024-11-29",
        "close": 16.910605,
        "volume": 4593648
      },
      {
        "date": "2024-12-06",
        "close": 16.930064,
        "volume": 11129013
      },
      {
        "date": "2024-12-13",
        "close": 16.882905,
        "volume": 6210459
      },
      {
        "date": "2024-12-20",
        "close": 16.733568,
        "volume": 9197144
      },
      {
        "date": "2024-12-27",
        "close": 17.047961,
        "volume": 3231717
      },
      {
        "date": "2025-01-03",
        "close": 17.291616,
        "volume": 5214320
      },
      {
        "date": "2025-01-10",
        "close": 16.694269,
        "volume": 5262217
      },
      {
        "date": "2025-01-17",
        "close": 17.495971,
        "volume": 5393169
      },
      {
        "date": "2025-01-24",
        "close": 17.802504,
        "volume": 4657222
      },
      {
        "date": "2025-01-31",
        "close": 18.384131,
        "volume": 7284824
      },
      {
        "date": "2025-02-07",
        "close": 18.258374,
        "volume": 5679505
      },
      {
        "date": "2025-02-14",
        "close": 18.651365,
        "volume": 5092659
      },
      {
        "date": "2025-02-21",
        "close": 18.635646,
        "volume": 5440951
      },
      {
        "date": "2025-02-28",
        "close": 18.45487,
        "volume": 10200382
      },
      {
        "date": "2025-03-07",
        "close": 17.98328,
        "volume": 8345051
      },
      {
        "date": "2025-03-14",
        "close": 16.851465,
        "volume": 12485475
      },
      {
        "date": "2025-03-21",
        "close": 16.857364,
        "volume": 20097744
      },
      {
        "date": "2025-03-28",
        "close": 17.060563,
        "volume": 8346614
      },
      {
        "date": "2025-04-04",
        "close": 15.776347,
        "volume": 13832011
      },
      {
        "date": "2025-04-11",
        "close": 15.215519,
        "volume": 23605720
      },
      {
        "date": "2025-04-18",
        "close": 15.898266,
        "volume": 6940699
      },
      {
        "date": "2025-04-25",
        "close": 16.394071,
        "volume": 5477217
      },
      {
        "date": "2025-05-02",
        "close": 16.23964,
        "volume": 5965199
      },
      {
        "date": "2025-05-09",
        "close": 16.182744,
        "volume": 6374038
      },
      {
        "date": "2025-05-16",
        "close": 17.206866,
        "volume": 5518569
      },
      {
        "date": "2025-05-23",
        "close": 17.011795,
        "volume": 5397997
      },
      {
        "date": "2025-05-30",
        "close": 17.239378,
        "volume": 3849551
      },
      {
        "date": "2025-06-06",
        "close": 17.312529,
        "volume": 4116595
      },
      {
        "date": "2025-06-13",
        "close": 17.206866,
        "volume": 5033237
      },
      {
        "date": "2025-06-20",
        "close": 17.321764,
        "volume": 6630314
      },
      {
        "date": "2025-06-27",
        "close": 17.346977,
        "volume": 6842204
      },
      {
        "date": "2025-07-04",
        "close": 17.977318,
        "volume": 6985497
      },
      {
        "date": "2025-07-11",
        "close": 18.305095,
        "volume": 5117327
      },
      {
        "date": "2025-07-18",
        "close": 18.800963,
        "volume": 4851148
      },
      {
        "date": "2025-07-25",
        "close": 18.6833,
        "volume": 4622981
      },
      {
        "date": "2025-08-01",
        "close": 17.229314,
        "volume": 7221383
      },
      {
        "date": "2025-08-08",
        "close": 15.035728,
        "volume": 19791971
      },
      {
        "date": "2025-08-15",
        "close": 14.699546,
        "volume": 16311505
      },
      {
        "date": "2025-08-22",
        "close": 15.195414,
        "volume": 9541994
      },
      {
        "date": "2025-08-29",
        "close": 15.329887,
        "volume": 7056776
      },
      {
        "date": "2025-09-05",
        "close": 15.237437,
        "volume": 5202902
      },
      {
        "date": "2025-09-12",
        "close": 14.741569,
        "volume": 7914612
      },
      {
        "date": "2025-09-19",
        "close": 13.911684,
        "volume": 25495144
      },
      {
        "date": "2025-09-26",
        "close": 13.306447,
        "volume": 17709060
      },
      {
        "date": "2025-10-03",
        "close": 13.122245,
        "volume": 17902781
      },
      {
        "date": "2025-10-10",
        "close": 12.42052,
        "volume": 18485643
      },
      {
        "date": "2025-10-17",
        "close": 13.016986,
        "volume": 13205143
      },
      {
        "date": "2025-10-24",
        "close": 13.341533,
        "volume": 9004197
      },
      {
        "date": "2025-10-31",
        "close": 13.236275,
        "volume": 9613693
      },
      {
        "date": "2025-11-07",
        "close": 13.359076,
        "volume": 16631891
      },
      {
        "date": "2025-11-14",
        "close": 13.674852,
        "volume": 11577512
      },
      {
        "date": "2025-11-21",
        "close": 13.701167,
        "volume": 12718446
      },
      {
        "date": "2025-11-28",
        "close": 14.122202,
        "volume": 9621328
      },
      {
        "date": "2025-12-05",
        "close": 14.176025,
        "volume": 15830807
      },
      {
        "date": "2025-12-12",
        "close": 14.121008,
        "volume": 11136321
      },
      {
        "date": "2025-12-19",
        "close": 13.469974,
        "volume": 18011336
      },
      {
        "date": "2025-12-26",
        "close": 13.506652,
        "volume": 10520954
      },
      {
        "date": "2026-01-02",
        "close": 13.690042,
        "volume": 11700864
      },
      {
        "date": "2026-01-09",
        "close": 13.359941,
        "volume": 12419954
      },
      {
        "date": "2026-01-16",
        "close": 13.304924,
        "volume": 8447098
      },
      {
        "date": "2026-01-23",
        "close": 13.268246,
        "volume": 6645427
      },
      {
        "date": "2026-01-30",
        "close": 12.644721,
        "volume": 11715824
      },
      {
        "date": "2026-02-06",
        "close": 11.791959,
        "volume": 21840593
      },
      {
        "date": "2026-02-13",
        "close": 12.213755,
        "volume": 11175452
      },
      {
        "date": "2026-02-20",
        "close": 11.892823,
        "volume": 13634079
      },
      {
        "date": "2026-02-27",
        "close": 9.903044,
        "volume": 38715009
      },
      {
        "date": "2026-03-06",
        "close": 9.80218,
        "volume": 32592179
      },
      {
        "date": "2026-03-13",
        "close": 9.252011,
        "volume": 23192348
      },
      {
        "date": "2026-03-20",
        "close": 9.576447,
        "volume": 24809952
      },
      {
        "date": "2026-03-27",
        "close": 9.518816,
        "volume": 20193366
      },
      {
        "date": "2026-04-03",
        "close": 10.095132,
        "volume": 16793446
      },
      {
        "date": "2026-04-10",
        "close": 9.730132,
        "volume": 16556949
      },
      {
        "date": "2026-04-17",
        "close": 10.940395,
        "volume": 16729036
      },
      {
        "date": "2026-04-24",
        "close": 10.104737,
        "volume": 12765653
      },
      {
        "date": "2026-05-01",
        "close": 11.094079,
        "volume": 16772336
      },
      {
        "date": "2026-05-08",
        "close": 10.412105,
        "volume": 20442546
      },
      {
        "date": "2026-05-15",
        "close": 10.546579,
        "volume": 24555531
      },
      {
        "date": "2026-05-22",
        "close": 10.354474,
        "volume": 16999924
      },
      {
        "date": "2026-05-29",
        "close": 10.440921,
        "volume": 9634053
      },
      {
        "date": "2026-06-05",
        "close": 10.277632,
        "volume": 15015901
      },
      {
        "date": "2026-06-12",
        "close": 10.623421,
        "volume": 11215277
      },
      {
        "date": "2026-06-19",
        "close": 10.27,
        "volume": 14341937
      },
      {
        "date": "2026-06-26",
        "close": 10.4,
        "volume": 15432199
      },
      {
        "date": "2026-07-03",
        "close": 10.43,
        "volume": 11139723
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "volume": 13219802
      },
      {
        "date": "2026-07-17",
        "close": 10.93,
        "volume": 11377771
      },
      {
        "date": "2026-07-24",
        "close": 10.63,
        "volume": 10423678
      },
      {
        "date": "2026-07-31",
        "close": 10.57,
        "volume": 11580781
      },
      {
        "date": "2026-08-07",
        "close": 12.44,
        "volume": 20783913
      }
    ],
    "sharemaestro_context": {
      "trend": 10.808618,
      "fair_value": 14.124302,
      "market_activity": 28.770408,
      "market_dynamics": 1.032079,
      "relative_strength": -8.855151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.067583,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048036,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.13772,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.103476,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.236456,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.180305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.233315,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.118358
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.276269
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.071693
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.036295
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.021561
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.04189
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.025244
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.334023
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.156128
      }
    ]
  }
}