{
  "ticker": {
    "uuid": "e4dc46b5-c47d-4fa6-a961-4f9efe17a725",
    "symbol": "090460",
    "name": "BH Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14370.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15079.84375,
    "boundary_margin": -0.047072,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.884309,
    "volatility_stability": 1.049,
    "risk_context": 0.1131,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.982,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22451.248047,
        "direction_boundary": 27295.1875,
        "core_momentum": -0.177465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336906
      },
      {
        "date": "2023-08-25",
        "close": 22259.357422,
        "direction_boundary": 27390.126953,
        "core_momentum": -0.187322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334757
      },
      {
        "date": "2023-09-01",
        "close": 23170.837891,
        "direction_boundary": 29573.742188,
        "core_momentum": -0.216506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327377
      },
      {
        "date": "2023-09-08",
        "close": 21779.628906,
        "direction_boundary": 30190.851563,
        "core_momentum": -0.278602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327425
      },
      {
        "date": "2023-09-15",
        "close": 21203.957031,
        "direction_boundary": 30855.429688,
        "core_momentum": -0.312797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314112
      },
      {
        "date": "2023-09-22",
        "close": 20388.419922,
        "direction_boundary": 29668.681641,
        "core_momentum": -0.312797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300762
      },
      {
        "date": "2023-09-29",
        "close": 20004.638672,
        "direction_boundary": 24399.525391,
        "core_momentum": -0.180122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293366
      },
      {
        "date": "2023-10-06",
        "close": 18958.832031,
        "direction_boundary": 26013.5,
        "core_momentum": -0.271193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289683
      },
      {
        "date": "2023-10-13",
        "close": 19572.882813,
        "direction_boundary": 25064.101563,
        "core_momentum": -0.219087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294372
      },
      {
        "date": "2023-10-20",
        "close": 18181.671875,
        "direction_boundary": 23545.064453,
        "core_momentum": -0.227793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308909
      },
      {
        "date": "2023-10-27",
        "close": 17778.701172,
        "direction_boundary": 22500.728516,
        "core_momentum": -0.209861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308992
      },
      {
        "date": "2023-11-03",
        "close": 18949.236328,
        "direction_boundary": 22263.380859,
        "core_momentum": -0.148861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320007
      },
      {
        "date": "2023-11-10",
        "close": 19908.691406,
        "direction_boundary": 24352.054688,
        "core_momentum": -0.182464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295664
      },
      {
        "date": "2023-11-17",
        "close": 19812.746094,
        "direction_boundary": 26013.5,
        "core_momentum": -0.238367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29544
      },
      {
        "date": "2023-11-24",
        "close": 19524.908203,
        "direction_boundary": 25443.861328,
        "core_momentum": -0.232628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295509
      },
      {
        "date": "2023-12-01",
        "close": 20772.201172,
        "direction_boundary": 24494.462891,
        "core_momentum": -0.151963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290785
      },
      {
        "date": "2023-12-08",
        "close": 21060.037109,
        "direction_boundary": 22880.488281,
        "core_momentum": -0.079563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288374
      },
      {
        "date": "2023-12-15",
        "close": 20964.091797,
        "direction_boundary": 23829.884766,
        "core_momentum": -0.12026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286878
      },
      {
        "date": "2023-12-22",
        "close": 20148.552734,
        "direction_boundary": 22405.789063,
        "core_momentum": -0.100743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289958
      },
      {
        "date": "2023-12-29",
        "close": 20538.144531,
        "direction_boundary": 21539.765625,
        "core_momentum": -0.046501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291539
      },
      {
        "date": "2024-01-05",
        "close": 18518.318359,
        "direction_boundary": 20676.255859,
        "core_momentum": -0.104368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31131
      },
      {
        "date": "2024-01-12",
        "close": 18634.845703,
        "direction_boundary": 20532.337891,
        "core_momentum": -0.092415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312599
      },
      {
        "date": "2024-01-19",
        "close": 18634.845703,
        "direction_boundary": 20196.529297,
        "core_momentum": -0.077324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307705
      },
      {
        "date": "2024-01-26",
        "close": 18372.65625,
        "direction_boundary": 20388.419922,
        "core_momentum": -0.098868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292022
      },
      {
        "date": "2024-02-02",
        "close": 17624.933594,
        "direction_boundary": 20436.390625,
        "core_momentum": -0.137571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292814
      },
      {
        "date": "2024-02-09",
        "close": 17537.535156,
        "direction_boundary": 21875.574219,
        "core_momentum": -0.198305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287537
      },
      {
        "date": "2024-02-16",
        "close": 17314.191406,
        "direction_boundary": 22355.302734,
        "core_momentum": -0.2255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286279
      },
      {
        "date": "2024-02-23",
        "close": 17022.869141,
        "direction_boundary": 22978.947266,
        "core_momentum": -0.259197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286433
      },
      {
        "date": "2024-03-01",
        "close": 16576.175781,
        "direction_boundary": 21587.738281,
        "core_momentum": -0.232149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277743
      },
      {
        "date": "2024-03-08",
        "close": 16595.597656,
        "direction_boundary": 22978.947266,
        "core_momentum": -0.277791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269111
      },
      {
        "date": "2024-03-15",
        "close": 16585.886719,
        "direction_boundary": 21395.845703,
        "core_momentum": -0.224808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268382
      },
      {
        "date": "2024-03-22",
        "close": 16896.628906,
        "direction_boundary": 22978.947266,
        "core_momentum": -0.264691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267523
      },
      {
        "date": "2024-03-29",
        "close": 16566.464844,
        "direction_boundary": 23986.376953,
        "core_momentum": -0.309339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267589
      },
      {
        "date": "2024-04-05",
        "close": 17052.001953,
        "direction_boundary": 22499.220703,
        "core_momentum": -0.242107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263397
      },
      {
        "date": "2024-04-12",
        "close": 16556.753906,
        "direction_boundary": 22547.191406,
        "core_momentum": -0.265684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260372
      },
      {
        "date": "2024-04-19",
        "close": 15527.419922,
        "direction_boundary": 22595.164063,
        "core_momentum": -0.312799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255733
      },
      {
        "date": "2024-04-26",
        "close": 16207.168945,
        "direction_boundary": 22115.439453,
        "core_momentum": -0.267156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263293
      },
      {
        "date": "2024-05-03",
        "close": 20101.164063,
        "direction_boundary": 21155.984375,
        "core_momentum": -0.049859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392825
      },
      {
        "date": "2024-05-10",
        "close": 21363.554688,
        "direction_boundary": 23314.757813,
        "core_momentum": -0.08369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395901
      },
      {
        "date": "2024-05-17",
        "close": 22771.607422,
        "direction_boundary": 23362.728516,
        "core_momentum": -0.025302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404637
      },
      {
        "date": "2024-05-24",
        "close": 22625.947266,
        "direction_boundary": 23362.728516,
        "core_momentum": -0.031537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403985
      },
      {
        "date": "2024-05-31",
        "close": 25684.818359,
        "direction_boundary": 25089.748047,
        "core_momentum": 0.023718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431158
      },
      {
        "date": "2024-06-07",
        "close": 23451.355469,
        "direction_boundary": 25761.365234,
        "core_momentum": -0.08967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452379
      },
      {
        "date": "2024-06-14",
        "close": 22140.412109,
        "direction_boundary": 26097.177734,
        "core_momentum": -0.151617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460308
      },
      {
        "date": "2024-06-21",
        "close": 22334.626953,
        "direction_boundary": 25665.421875,
        "core_momentum": -0.129778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4564
      },
      {
        "date": "2024-06-28",
        "close": 23499.910156,
        "direction_boundary": 25905.285156,
        "core_momentum": -0.092853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460609
      },
      {
        "date": "2024-07-05",
        "close": 22237.517578,
        "direction_boundary": 26912.712891,
        "core_momentum": -0.173717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442316
      },
      {
        "date": "2024-07-12",
        "close": 24276.767578,
        "direction_boundary": 26624.876953,
        "core_momentum": -0.088192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456242
      },
      {
        "date": "2024-07-19",
        "close": 25199.285156,
        "direction_boundary": 25233.666016,
        "core_momentum": -0.001362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457508
      },
      {
        "date": "2024-07-26",
        "close": 20586.697266,
        "direction_boundary": 23314.757813,
        "core_momentum": -0.11701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544672
      },
      {
        "date": "2024-08-02",
        "close": 20149.716797,
        "direction_boundary": 22451.248047,
        "core_momentum": -0.102512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54199
      },
      {
        "date": "2024-08-09",
        "close": 19906.949219,
        "direction_boundary": 23122.865234,
        "core_momentum": -0.139079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542347
      },
      {
        "date": "2024-08-16",
        "close": 20392.482422,
        "direction_boundary": 22451.248047,
        "core_momentum": -0.091699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542355
      },
      {
        "date": "2024-08-23",
        "close": 20198.269531,
        "direction_boundary": 22259.357422,
        "core_momentum": -0.092594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541817
      },
      {
        "date": "2024-08-30",
        "close": 23160.035156,
        "direction_boundary": 23170.837891,
        "core_momentum": -0.000466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568544
      },
      {
        "date": "2024-09-06",
        "close": 18722.242188,
        "direction_boundary": 21779.628906,
        "core_momentum": -0.140378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649017
      },
      {
        "date": "2024-09-13",
        "close": 18693.109375,
        "direction_boundary": 21203.957031,
        "core_momentum": -0.118414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649034
      },
      {
        "date": "2024-09-20",
        "close": 17663.775391,
        "direction_boundary": 20388.419922,
        "core_momentum": -0.133637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654156
      },
      {
        "date": "2024-09-27",
        "close": 17848.277344,
        "direction_boundary": 20004.638672,
        "core_momentum": -0.107793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653515
      },
      {
        "date": "2024-10-04",
        "close": 16789.8125,
        "direction_boundary": 18958.832031,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658253
      },
      {
        "date": "2024-10-11",
        "close": 16420.804688,
        "direction_boundary": 19572.882813,
        "core_momentum": -0.161043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657693
      },
      {
        "date": "2024-10-18",
        "close": 16517.912109,
        "direction_boundary": 18181.671875,
        "core_momentum": -0.091508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65123
      },
      {
        "date": "2024-10-25",
        "close": 15148.702148,
        "direction_boundary": 17778.701172,
        "core_momentum": -0.14793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659809
      },
      {
        "date": "2024-11-01",
        "close": 15964.401367,
        "direction_boundary": 18949.236328,
        "core_momentum": -0.157517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586845
      },
      {
        "date": "2024-11-08",
        "close": 15488.577148,
        "direction_boundary": 19908.691406,
        "core_momentum": -0.222019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578729
      },
      {
        "date": "2024-11-15",
        "close": 14517.506836,
        "direction_boundary": 19812.746094,
        "core_momentum": -0.267264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572303
      },
      {
        "date": "2024-11-22",
        "close": 15206.966797,
        "direction_boundary": 19524.908203,
        "core_momentum": -0.22115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578962
      },
      {
        "date": "2024-11-29",
        "close": 15799.320313,
        "direction_boundary": 20772.201172,
        "core_momentum": -0.239401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547669
      },
      {
        "date": "2024-12-06",
        "close": 14711.720703,
        "direction_boundary": 21060.037109,
        "core_momentum": -0.301439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543141
      },
      {
        "date": "2024-12-13",
        "close": 16984.027344,
        "direction_boundary": 20964.091797,
        "core_momentum": -0.189852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583918
      },
      {
        "date": "2024-12-20",
        "close": 17052.001953,
        "direction_boundary": 20148.552734,
        "core_momentum": -0.153686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583647
      },
      {
        "date": "2024-12-27",
        "close": 17236.921875,
        "direction_boundary": 20538.144531,
        "core_momentum": -0.160736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577855
      },
      {
        "date": "2025-01-03",
        "close": 16990.679688,
        "direction_boundary": 18518.318359,
        "core_momentum": -0.082493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574501
      },
      {
        "date": "2025-01-10",
        "close": 16980.830078,
        "direction_boundary": 18634.845703,
        "core_momentum": -0.088759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557135
      },
      {
        "date": "2025-01-17",
        "close": 15168.491211,
        "direction_boundary": 18634.845703,
        "core_momentum": -0.186015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568421
      },
      {
        "date": "2025-01-24",
        "close": 15119.242188,
        "direction_boundary": 18372.65625,
        "core_momentum": -0.177079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503853
      },
      {
        "date": "2025-01-31",
        "close": 14981.34668,
        "direction_boundary": 17624.933594,
        "core_momentum": -0.149991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503674
      },
      {
        "date": "2025-02-07",
        "close": 15178.34082,
        "direction_boundary": 17537.535156,
        "core_momentum": -0.134523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504811
      },
      {
        "date": "2025-02-14",
        "close": 16409.548828,
        "direction_boundary": 17314.191406,
        "core_momentum": -0.052249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517556
      },
      {
        "date": "2025-02-21",
        "close": 15611.725586,
        "direction_boundary": 17022.869141,
        "core_momentum": -0.082897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520748
      },
      {
        "date": "2025-02-28",
        "close": 14794.203125,
        "direction_boundary": 16576.175781,
        "core_momentum": -0.107502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478717
      },
      {
        "date": "2025-03-07",
        "close": 14813.902344,
        "direction_boundary": 16595.597656,
        "core_momentum": -0.10736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387185
      },
      {
        "date": "2025-03-14",
        "close": 14587.360352,
        "direction_boundary": 16585.886719,
        "core_momentum": -0.120496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387129
      },
      {
        "date": "2025-03-21",
        "close": 14735.105469,
        "direction_boundary": 16896.628906,
        "core_momentum": -0.127926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381915
      },
      {
        "date": "2025-03-28",
        "close": 14016.079102,
        "direction_boundary": 16566.464844,
        "core_momentum": -0.153949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385594
      },
      {
        "date": "2025-04-04",
        "close": 12646.975586,
        "direction_boundary": 17052.001953,
        "core_momentum": -0.258329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400819
      },
      {
        "date": "2025-04-11",
        "close": 11740.805664,
        "direction_boundary": 16556.753906,
        "core_momentum": -0.290875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410173
      },
      {
        "date": "2025-04-18",
        "close": 12213.589844,
        "direction_boundary": 15527.419922,
        "core_momentum": -0.213418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415856
      },
      {
        "date": "2025-04-25",
        "close": 12361.334961,
        "direction_boundary": 16207.168945,
        "core_momentum": -0.237292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402592
      },
      {
        "date": "2025-05-02",
        "close": 12272.688477,
        "direction_boundary": 20101.164063,
        "core_momentum": -0.389454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39312
      },
      {
        "date": "2025-05-09",
        "close": 12578.027344,
        "direction_boundary": 21363.554688,
        "core_momentum": -0.411239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394851
      },
      {
        "date": "2025-05-16",
        "close": 12903.066406,
        "direction_boundary": 22771.607422,
        "core_momentum": -0.43337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388701
      },
      {
        "date": "2025-05-23",
        "close": 12016.59668,
        "direction_boundary": 22625.947266,
        "core_momentum": -0.468902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392071
      },
      {
        "date": "2025-05-30",
        "close": 11996.897461,
        "direction_boundary": 25684.818359,
        "core_momentum": -0.532919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386314
      },
      {
        "date": "2025-06-06",
        "close": 12193.890625,
        "direction_boundary": 23451.355469,
        "core_momentum": -0.480035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377777
      },
      {
        "date": "2025-06-13",
        "close": 12479.53125,
        "direction_boundary": 22140.412109,
        "core_momentum": -0.436346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312944
      },
      {
        "date": "2025-06-20",
        "close": 12735.62207,
        "direction_boundary": 22334.626953,
        "core_momentum": -0.429781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315405
      },
      {
        "date": "2025-06-27",
        "close": 12243.138672,
        "direction_boundary": 23499.910156,
        "core_momentum": -0.479013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316084
      },
      {
        "date": "2025-07-04",
        "close": 12489.380859,
        "direction_boundary": 22237.517578,
        "core_momentum": -0.438364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319379
      },
      {
        "date": "2025-07-11",
        "close": 12696.223633,
        "direction_boundary": 24276.767578,
        "core_momentum": -0.477022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321442
      },
      {
        "date": "2025-07-18",
        "close": 13385.700195,
        "direction_boundary": 25199.285156,
        "core_momentum": -0.468806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297897
      },
      {
        "date": "2025-07-25",
        "close": 14636.608398,
        "direction_boundary": 20586.697266,
        "core_momentum": -0.289026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325278
      },
      {
        "date": "2025-08-01",
        "close": 13986.530273,
        "direction_boundary": 20149.716797,
        "core_momentum": -0.30587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330883
      },
      {
        "date": "2025-08-08",
        "close": 15079.84375,
        "direction_boundary": 19906.949219,
        "core_momentum": -0.242483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347609
      },
      {
        "date": "2025-08-15",
        "close": 17059.626953,
        "direction_boundary": 20392.482422,
        "core_momentum": -0.163435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372808
      },
      {
        "date": "2025-08-22",
        "close": 16114.058594,
        "direction_boundary": 20198.269531,
        "core_momentum": -0.202206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374913
      },
      {
        "date": "2025-08-29",
        "close": 18202.189453,
        "direction_boundary": 23160.035156,
        "core_momentum": -0.214069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401547
      },
      {
        "date": "2025-09-05",
        "close": 18625.724609,
        "direction_boundary": 18722.242188,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401954
      },
      {
        "date": "2025-09-12",
        "close": 17542.261719,
        "direction_boundary": 18693.109375,
        "core_momentum": -0.061565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411936
      },
      {
        "date": "2025-09-19",
        "close": 17384.666016,
        "direction_boundary": 17663.775391,
        "core_momentum": -0.015801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412511
      },
      {
        "date": "2025-09-26",
        "close": 17296.019531,
        "direction_boundary": 17848.277344,
        "core_momentum": -0.030942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404863
      },
      {
        "date": "2025-10-03",
        "close": 16941.431641,
        "direction_boundary": 16789.8125,
        "core_momentum": 0.00903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374792
      },
      {
        "date": "2025-10-10",
        "close": 17246.771484,
        "direction_boundary": 16420.804688,
        "core_momentum": 0.0503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353907
      },
      {
        "date": "2025-10-17",
        "close": 16862.634766,
        "direction_boundary": 16517.912109,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355697
      },
      {
        "date": "2025-10-24",
        "close": 16862.634766,
        "direction_boundary": 15148.702148,
        "core_momentum": 0.113141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356114
      },
      {
        "date": "2025-10-31",
        "close": 18093.841797,
        "direction_boundary": 15964.401367,
        "core_momentum": 0.133387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363966
      },
      {
        "date": "2025-11-07",
        "close": 16567.144531,
        "direction_boundary": 15488.577148,
        "core_momentum": 0.069636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390588
      },
      {
        "date": "2025-11-14",
        "close": 15769.320313,
        "direction_boundary": 14517.506836,
        "core_momentum": 0.086228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398586
      },
      {
        "date": "2025-11-21",
        "close": 15592.026367,
        "direction_boundary": 15206.966797,
        "core_momentum": 0.025321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383237
      },
      {
        "date": "2025-11-28",
        "close": 17680.15625,
        "direction_boundary": 15799.320313,
        "core_momentum": 0.119045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41486
      },
      {
        "date": "2025-12-05",
        "close": 18172.640625,
        "direction_boundary": 14711.720703,
        "core_momentum": 0.235249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415224
      },
      {
        "date": "2025-12-12",
        "close": 18458.28125,
        "direction_boundary": 16984.027344,
        "core_momentum": 0.086802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415072
      },
      {
        "date": "2025-12-19",
        "close": 17335.417969,
        "direction_boundary": 17052.001953,
        "core_momentum": 0.016621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42873
      },
      {
        "date": "2025-12-26",
        "close": 16380.0,
        "direction_boundary": 17236.921875,
        "core_momentum": -0.049714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4335
      },
      {
        "date": "2026-01-02",
        "close": 15960.0,
        "direction_boundary": 16990.679688,
        "core_momentum": -0.060661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436316
      },
      {
        "date": "2026-01-09",
        "close": 16460.0,
        "direction_boundary": 16980.830078,
        "core_momentum": -0.030672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437236
      },
      {
        "date": "2026-01-16",
        "close": 16360.0,
        "direction_boundary": 15168.491211,
        "core_momentum": 0.078552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433295
      },
      {
        "date": "2026-01-23",
        "close": 16440.0,
        "direction_boundary": 15119.242188,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416998
      },
      {
        "date": "2026-01-30",
        "close": 18250.0,
        "direction_boundary": 14981.34668,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432633
      },
      {
        "date": "2026-02-06",
        "close": 17000.0,
        "direction_boundary": 15178.34082,
        "core_momentum": 0.120017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436177
      },
      {
        "date": "2026-02-13",
        "close": 20850.0,
        "direction_boundary": 16409.548828,
        "core_momentum": 0.270602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491093
      },
      {
        "date": "2026-02-20",
        "close": 20100.0,
        "direction_boundary": 15611.725586,
        "core_momentum": 0.287494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48651
      },
      {
        "date": "2026-02-27",
        "close": 19340.0,
        "direction_boundary": 14794.203125,
        "core_momentum": 0.307269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462
      },
      {
        "date": "2026-03-06",
        "close": 16850.0,
        "direction_boundary": 14813.902344,
        "core_momentum": 0.137445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499888
      },
      {
        "date": "2026-03-13",
        "close": 18470.0,
        "direction_boundary": 14587.360352,
        "core_momentum": 0.266165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510025
      },
      {
        "date": "2026-03-20",
        "close": 22150.0,
        "direction_boundary": 14735.105469,
        "core_momentum": 0.503213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567164
      },
      {
        "date": "2026-03-27",
        "close": 21700.0,
        "direction_boundary": 14016.079102,
        "core_momentum": 0.548222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56835
      },
      {
        "date": "2026-04-03",
        "close": 22950.0,
        "direction_boundary": 12646.975586,
        "core_momentum": 0.814663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570356
      },
      {
        "date": "2026-04-10",
        "close": 23350.0,
        "direction_boundary": 11740.805664,
        "core_momentum": 0.98879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570344
      },
      {
        "date": "2026-04-17",
        "close": 31400.0,
        "direction_boundary": 12213.589844,
        "core_momentum": 1.570907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690716
      },
      {
        "date": "2026-04-24",
        "close": 34000.0,
        "direction_boundary": 12361.334961,
        "core_momentum": 1.750512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69401
      },
      {
        "date": "2026-05-01",
        "close": 34500.0,
        "direction_boundary": 12272.688477,
        "core_momentum": 1.81112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691326
      },
      {
        "date": "2026-05-08",
        "close": 32200.0,
        "direction_boundary": 12578.027344,
        "core_momentum": 1.56002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685551
      },
      {
        "date": "2026-05-15",
        "close": 33150.0,
        "direction_boundary": 12903.066406,
        "core_momentum": 1.569157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676984
      },
      {
        "date": "2026-05-22",
        "close": 39450.0,
        "direction_boundary": 12016.59668,
        "core_momentum": 2.282959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703403
      },
      {
        "date": "2026-05-29",
        "close": 30650.0,
        "direction_boundary": 11996.897461,
        "core_momentum": 1.554827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795987
      },
      {
        "date": "2026-06-05",
        "close": 28700.0,
        "direction_boundary": 12193.890625,
        "core_momentum": 1.353638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804953
      },
      {
        "date": "2026-06-12",
        "close": 26800.0,
        "direction_boundary": 12479.53125,
        "core_momentum": 1.147517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813765
      },
      {
        "date": "2026-06-19",
        "close": 25050.0,
        "direction_boundary": 12735.62207,
        "core_momentum": 0.966924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814695
      },
      {
        "date": "2026-06-26",
        "close": 19980.0,
        "direction_boundary": 12243.138672,
        "core_momentum": 0.631934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875767
      },
      {
        "date": "2026-07-03",
        "close": 19960.0,
        "direction_boundary": 12489.380859,
        "core_momentum": 0.598158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874534
      },
      {
        "date": "2026-07-10",
        "close": 19410.0,
        "direction_boundary": 12696.223633,
        "core_momentum": 0.528801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875343
      },
      {
        "date": "2026-07-17",
        "close": 17740.0,
        "direction_boundary": 13385.700195,
        "core_momentum": 0.325295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885395
      },
      {
        "date": "2026-07-24",
        "close": 16160.0,
        "direction_boundary": 14636.608398,
        "core_momentum": 0.104081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895412
      },
      {
        "date": "2026-07-31",
        "close": 15070.0,
        "direction_boundary": 13986.530273,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.887074
      },
      {
        "date": "2026-08-07",
        "close": 14370.0,
        "direction_boundary": 15079.84375,
        "core_momentum": -0.047072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22451.248047,
        "volume": 1778732
      },
      {
        "date": "2023-08-25",
        "close": 22259.357422,
        "volume": 1884658
      },
      {
        "date": "2023-09-01",
        "close": 23170.837891,
        "volume": 2065375
      },
      {
        "date": "2023-09-08",
        "close": 21779.628906,
        "volume": 3971515
      },
      {
        "date": "2023-09-15",
        "close": 21203.957031,
        "volume": 2361921
      },
      {
        "date": "2023-09-22",
        "close": 20388.419922,
        "volume": 1981347
      },
      {
        "date": "2023-09-29",
        "close": 20004.638672,
        "volume": 870100
      },
      {
        "date": "2023-10-06",
        "close": 18958.832031,
        "volume": 812555
      },
      {
        "date": "2023-10-13",
        "close": 19572.882813,
        "volume": 1014344
      },
      {
        "date": "2023-10-20",
        "close": 18181.671875,
        "volume": 1559596
      },
      {
        "date": "2023-10-27",
        "close": 17778.701172,
        "volume": 1089374
      },
      {
        "date": "2023-11-03",
        "close": 18949.236328,
        "volume": 1131048
      },
      {
        "date": "2023-11-10",
        "close": 19908.691406,
        "volume": 2327393
      },
      {
        "date": "2023-11-17",
        "close": 19812.746094,
        "volume": 1508664
      },
      {
        "date": "2023-11-24",
        "close": 19524.908203,
        "volume": 1628405
      },
      {
        "date": "2023-12-01",
        "close": 20772.201172,
        "volume": 2553953
      },
      {
        "date": "2023-12-08",
        "close": 21060.037109,
        "volume": 1764819
      },
      {
        "date": "2023-12-15",
        "close": 20964.091797,
        "volume": 2094656
      },
      {
        "date": "2023-12-22",
        "close": 20148.552734,
        "volume": 1912792
      },
      {
        "date": "2023-12-29",
        "close": 20538.144531,
        "volume": 858988
      },
      {
        "date": "2024-01-05",
        "close": 18518.318359,
        "volume": 3155513
      },
      {
        "date": "2024-01-12",
        "close": 18634.845703,
        "volume": 1460743
      },
      {
        "date": "2024-01-19",
        "close": 18634.845703,
        "volume": 1920042
      },
      {
        "date": "2024-01-26",
        "close": 18372.65625,
        "volume": 1947212
      },
      {
        "date": "2024-02-02",
        "close": 17624.933594,
        "volume": 2074280
      },
      {
        "date": "2024-02-09",
        "close": 17537.535156,
        "volume": 899320
      },
      {
        "date": "2024-02-16",
        "close": 17314.191406,
        "volume": 1897180
      },
      {
        "date": "2024-02-23",
        "close": 17022.869141,
        "volume": 2504433
      },
      {
        "date": "2024-03-01",
        "close": 16576.175781,
        "volume": 1224317
      },
      {
        "date": "2024-03-08",
        "close": 16595.597656,
        "volume": 1545598
      },
      {
        "date": "2024-03-15",
        "close": 16585.886719,
        "volume": 1087347
      },
      {
        "date": "2024-03-22",
        "close": 16896.628906,
        "volume": 1209773
      },
      {
        "date": "2024-03-29",
        "close": 16566.464844,
        "volume": 1871424
      },
      {
        "date": "2024-04-05",
        "close": 17052.001953,
        "volume": 1624004
      },
      {
        "date": "2024-04-12",
        "close": 16556.753906,
        "volume": 668310
      },
      {
        "date": "2024-04-19",
        "close": 15527.419922,
        "volume": 1043315
      },
      {
        "date": "2024-04-26",
        "close": 16207.168945,
        "volume": 661049
      },
      {
        "date": "2024-05-03",
        "close": 20101.164063,
        "volume": 15772334
      },
      {
        "date": "2024-05-10",
        "close": 21363.554688,
        "volume": 14767165
      },
      {
        "date": "2024-05-17",
        "close": 22771.607422,
        "volume": 11269661
      },
      {
        "date": "2024-05-24",
        "close": 22625.947266,
        "volume": 6800430
      },
      {
        "date": "2024-05-31",
        "close": 25684.818359,
        "volume": 15197542
      },
      {
        "date": "2024-06-07",
        "close": 23451.355469,
        "volume": 6215264
      },
      {
        "date": "2024-06-14",
        "close": 22140.412109,
        "volume": 18223068
      },
      {
        "date": "2024-06-21",
        "close": 22334.626953,
        "volume": 7202683
      },
      {
        "date": "2024-06-28",
        "close": 23499.910156,
        "volume": 2162671
      },
      {
        "date": "2024-07-05",
        "close": 22237.517578,
        "volume": 1993871
      },
      {
        "date": "2024-07-12",
        "close": 24276.767578,
        "volume": 3948549
      },
      {
        "date": "2024-07-19",
        "close": 25199.285156,
        "volume": 5695864
      },
      {
        "date": "2024-07-26",
        "close": 20586.697266,
        "volume": 3598582
      },
      {
        "date": "2024-08-02",
        "close": 20149.716797,
        "volume": 4064639
      },
      {
        "date": "2024-08-09",
        "close": 19906.949219,
        "volume": 3304574
      },
      {
        "date": "2024-08-16",
        "close": 20392.482422,
        "volume": 1497337
      },
      {
        "date": "2024-08-23",
        "close": 20198.269531,
        "volume": 1183580
      },
      {
        "date": "2024-08-30",
        "close": 23160.035156,
        "volume": 3437933
      },
      {
        "date": "2024-09-06",
        "close": 18722.242188,
        "volume": 5979184
      },
      {
        "date": "2024-09-13",
        "close": 18693.109375,
        "volume": 3399311
      },
      {
        "date": "2024-09-20",
        "close": 17663.775391,
        "volume": 1648503
      },
      {
        "date": "2024-09-27",
        "close": 17848.277344,
        "volume": 2557948
      },
      {
        "date": "2024-10-04",
        "close": 16789.8125,
        "volume": 1587640
      },
      {
        "date": "2024-10-11",
        "close": 16420.804688,
        "volume": 1162993
      },
      {
        "date": "2024-10-18",
        "close": 16517.912109,
        "volume": 1286064
      },
      {
        "date": "2024-10-25",
        "close": 15148.702148,
        "volume": 3096944
      },
      {
        "date": "2024-11-01",
        "close": 15964.401367,
        "volume": 1353496
      },
      {
        "date": "2024-11-08",
        "close": 15488.577148,
        "volume": 1044455
      },
      {
        "date": "2024-11-15",
        "close": 14517.506836,
        "volume": 3113781
      },
      {
        "date": "2024-11-22",
        "close": 15206.966797,
        "volume": 765874
      },
      {
        "date": "2024-11-29",
        "close": 15799.320313,
        "volume": 2364309
      },
      {
        "date": "2024-12-06",
        "close": 14711.720703,
        "volume": 945960
      },
      {
        "date": "2024-12-13",
        "close": 16984.027344,
        "volume": 5385903
      },
      {
        "date": "2024-12-20",
        "close": 17052.001953,
        "volume": 2585909
      },
      {
        "date": "2024-12-27",
        "close": 17236.921875,
        "volume": 923089
      },
      {
        "date": "2025-01-03",
        "close": 16990.679688,
        "volume": 782163
      },
      {
        "date": "2025-01-10",
        "close": 16980.830078,
        "volume": 888677
      },
      {
        "date": "2025-01-17",
        "close": 15168.491211,
        "volume": 1606763
      },
      {
        "date": "2025-01-24",
        "close": 15119.242188,
        "volume": 1008969
      },
      {
        "date": "2025-01-31",
        "close": 14981.34668,
        "volume": 218525
      },
      {
        "date": "2025-02-07",
        "close": 15178.34082,
        "volume": 951461
      },
      {
        "date": "2025-02-14",
        "close": 16409.548828,
        "volume": 1539066
      },
      {
        "date": "2025-02-21",
        "close": 15611.725586,
        "volume": 1606721
      },
      {
        "date": "2025-02-28",
        "close": 14794.203125,
        "volume": 1506561
      },
      {
        "date": "2025-03-07",
        "close": 14813.902344,
        "volume": 765489
      },
      {
        "date": "2025-03-14",
        "close": 14587.360352,
        "volume": 836347
      },
      {
        "date": "2025-03-21",
        "close": 14735.105469,
        "volume": 630774
      },
      {
        "date": "2025-03-28",
        "close": 14016.079102,
        "volume": 1179806
      },
      {
        "date": "2025-04-04",
        "close": 12646.975586,
        "volume": 944367
      },
      {
        "date": "2025-04-11",
        "close": 11740.805664,
        "volume": 1378584
      },
      {
        "date": "2025-04-18",
        "close": 12213.589844,
        "volume": 1010239
      },
      {
        "date": "2025-04-25",
        "close": 12361.334961,
        "volume": 664141
      },
      {
        "date": "2025-05-02",
        "close": 12272.688477,
        "volume": 511735
      },
      {
        "date": "2025-05-09",
        "close": 12578.027344,
        "volume": 420383
      },
      {
        "date": "2025-05-16",
        "close": 12903.066406,
        "volume": 922152
      },
      {
        "date": "2025-05-23",
        "close": 12016.59668,
        "volume": 619518
      },
      {
        "date": "2025-05-30",
        "close": 11996.897461,
        "volume": 793252
      },
      {
        "date": "2025-06-06",
        "close": 12193.890625,
        "volume": 596657
      },
      {
        "date": "2025-06-13",
        "close": 12479.53125,
        "volume": 1406170
      },
      {
        "date": "2025-06-20",
        "close": 12735.62207,
        "volume": 1713415
      },
      {
        "date": "2025-06-27",
        "close": 12243.138672,
        "volume": 1445286
      },
      {
        "date": "2025-07-04",
        "close": 12489.380859,
        "volume": 884609
      },
      {
        "date": "2025-07-11",
        "close": 12696.223633,
        "volume": 756039
      },
      {
        "date": "2025-07-18",
        "close": 13385.700195,
        "volume": 2106963
      },
      {
        "date": "2025-07-25",
        "close": 14636.608398,
        "volume": 18859587
      },
      {
        "date": "2025-08-01",
        "close": 13986.530273,
        "volume": 2353686
      },
      {
        "date": "2025-08-08",
        "close": 15079.84375,
        "volume": 2189404
      },
      {
        "date": "2025-08-15",
        "close": 17059.626953,
        "volume": 10957306
      },
      {
        "date": "2025-08-22",
        "close": 16114.058594,
        "volume": 2859392
      },
      {
        "date": "2025-08-29",
        "close": 18202.189453,
        "volume": 8011274
      },
      {
        "date": "2025-09-05",
        "close": 18625.724609,
        "volume": 3167211
      },
      {
        "date": "2025-09-12",
        "close": 17542.261719,
        "volume": 3968277
      },
      {
        "date": "2025-09-19",
        "close": 17384.666016,
        "volume": 3781525
      },
      {
        "date": "2025-09-26",
        "close": 17296.019531,
        "volume": 6830112
      },
      {
        "date": "2025-10-03",
        "close": 16941.431641,
        "volume": 1328156
      },
      {
        "date": "2025-10-10",
        "close": 17246.771484,
        "volume": 456813
      },
      {
        "date": "2025-10-17",
        "close": 16862.634766,
        "volume": 2739018
      },
      {
        "date": "2025-10-24",
        "close": 16862.634766,
        "volume": 3857275
      },
      {
        "date": "2025-10-31",
        "close": 18093.841797,
        "volume": 3819251
      },
      {
        "date": "2025-11-07",
        "close": 16567.144531,
        "volume": 2746723
      },
      {
        "date": "2025-11-14",
        "close": 15769.320313,
        "volume": 1470181
      },
      {
        "date": "2025-11-21",
        "close": 15592.026367,
        "volume": 1456371
      },
      {
        "date": "2025-11-28",
        "close": 17680.15625,
        "volume": 2667105
      },
      {
        "date": "2025-12-05",
        "close": 18172.640625,
        "volume": 1446650
      },
      {
        "date": "2025-12-12",
        "close": 18458.28125,
        "volume": 1303885
      },
      {
        "date": "2025-12-19",
        "close": 17335.417969,
        "volume": 790650
      },
      {
        "date": "2025-12-26",
        "close": 16380.0,
        "volume": 739934
      },
      {
        "date": "2026-01-02",
        "close": 15960.0,
        "volume": 680556
      },
      {
        "date": "2026-01-09",
        "close": 16460.0,
        "volume": 1322897
      },
      {
        "date": "2026-01-16",
        "close": 16360.0,
        "volume": 1731837
      },
      {
        "date": "2026-01-23",
        "close": 16440.0,
        "volume": 1075817
      },
      {
        "date": "2026-01-30",
        "close": 18250.0,
        "volume": 2189628
      },
      {
        "date": "2026-02-06",
        "close": 17000.0,
        "volume": 1183126
      },
      {
        "date": "2026-02-13",
        "close": 20850.0,
        "volume": 6093906
      },
      {
        "date": "2026-02-20",
        "close": 20100.0,
        "volume": 601990
      },
      {
        "date": "2026-02-27",
        "close": 19340.0,
        "volume": 1353582
      },
      {
        "date": "2026-03-06",
        "close": 16850.0,
        "volume": 1562480
      },
      {
        "date": "2026-03-13",
        "close": 18470.0,
        "volume": 1809401
      },
      {
        "date": "2026-03-20",
        "close": 22150.0,
        "volume": 2933379
      },
      {
        "date": "2026-03-27",
        "close": 21700.0,
        "volume": 4347758
      },
      {
        "date": "2026-04-03",
        "close": 22950.0,
        "volume": 2545487
      },
      {
        "date": "2026-04-10",
        "close": 23350.0,
        "volume": 2735513
      },
      {
        "date": "2026-04-17",
        "close": 31400.0,
        "volume": 8118351
      },
      {
        "date": "2026-04-24",
        "close": 34000.0,
        "volume": 5310514
      },
      {
        "date": "2026-05-01",
        "close": 34500.0,
        "volume": 2300913
      },
      {
        "date": "2026-05-08",
        "close": 32200.0,
        "volume": 3562651
      },
      {
        "date": "2026-05-15",
        "close": 33150.0,
        "volume": 5422300
      },
      {
        "date": "2026-05-22",
        "close": 39450.0,
        "volume": 5391299
      },
      {
        "date": "2026-05-29",
        "close": 30650.0,
        "volume": 4500927
      },
      {
        "date": "2026-06-05",
        "close": 28700.0,
        "volume": 478019
      },
      {
        "date": "2026-06-12",
        "close": 26800.0,
        "volume": 627641
      },
      {
        "date": "2026-06-19",
        "close": 25050.0,
        "volume": 571571
      },
      {
        "date": "2026-06-26",
        "close": 19980.0,
        "volume": 449217
      },
      {
        "date": "2026-07-03",
        "close": 19960.0,
        "volume": 414565
      },
      {
        "date": "2026-07-10",
        "close": 19410.0,
        "volume": 1694400
      },
      {
        "date": "2026-07-17",
        "close": 17740.0,
        "volume": 989442
      },
      {
        "date": "2026-07-24",
        "close": 16160.0,
        "volume": 1679907
      },
      {
        "date": "2026-07-31",
        "close": 15070.0,
        "volume": 1944977
      },
      {
        "date": "2026-08-07",
        "close": 14370.0,
        "volume": 3297699
      }
    ],
    "sharemaestro_context": {
      "trend": 23080.0,
      "fair_value": 18535.579696,
      "market_activity": -13.107086,
      "market_dynamics": -1.112234,
      "relative_strength": -42.293352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.026427,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": 0.037695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.086012,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.088401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.186537,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.154361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.096491
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.115139
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.03352
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.103343
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.262473
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.004884
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.078851
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}