{
  "ticker": {
    "uuid": "e4dc9b1a-dbbd-46e4-9cd1-aa97609e4542",
    "symbol": "IBIJ",
    "name": "ISHARES TRUST IBONDS OCT 2033 TERM TIPS ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.2752,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.4179,
    "boundary_margin": -0.005614,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.055051,
    "volatility_stability": 0.8707,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.00398,
      "interruption": 0.00398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.713,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 24.737065,
        "direction_boundary": 22.541407,
        "core_momentum": 0.097406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047042
      },
      {
        "date": "2024-09-27",
        "close": 24.720296,
        "direction_boundary": 22.236174,
        "core_momentum": 0.111715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047165
      },
      {
        "date": "2024-10-04",
        "close": 24.4311,
        "direction_boundary": 21.804644,
        "core_momentum": 0.120454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048267
      },
      {
        "date": "2024-10-11",
        "close": 24.444314,
        "direction_boundary": 22.215245,
        "core_momentum": 0.10034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046556
      },
      {
        "date": "2024-10-18",
        "close": 24.421662,
        "direction_boundary": 21.929854,
        "core_momentum": 0.113626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045132
      },
      {
        "date": "2024-10-25",
        "close": 24.091321,
        "direction_boundary": 22.04392,
        "core_momentum": 0.092878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050186
      },
      {
        "date": "2024-11-01",
        "close": 23.918222,
        "direction_boundary": 22.500093,
        "core_momentum": 0.063028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050203
      },
      {
        "date": "2024-11-08",
        "close": 24.124355,
        "direction_boundary": 22.305846,
        "core_momentum": 0.081526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051212
      },
      {
        "date": "2024-11-15",
        "close": 23.822328,
        "direction_boundary": 22.577647,
        "core_momentum": 0.055129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054172
      },
      {
        "date": "2024-11-22",
        "close": 23.916712,
        "direction_boundary": 22.491305,
        "core_momentum": 0.063376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054165
      },
      {
        "date": "2024-11-29",
        "close": 24.192311,
        "direction_boundary": 22.940049,
        "core_momentum": 0.054588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056061
      },
      {
        "date": "2024-12-06",
        "close": 24.26593,
        "direction_boundary": 22.91595,
        "core_momentum": 0.05891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056104
      },
      {
        "date": "2024-12-13",
        "close": 23.992218,
        "direction_boundary": 23.561188,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057544
      },
      {
        "date": "2024-12-20",
        "close": 23.676934,
        "direction_boundary": 23.520173,
        "core_momentum": 0.006665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06061
      },
      {
        "date": "2024-12-27",
        "close": 23.605546,
        "direction_boundary": 23.561188,
        "core_momentum": 0.001883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060638
      },
      {
        "date": "2025-01-03",
        "close": 23.64362,
        "direction_boundary": 23.333324,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059882
      },
      {
        "date": "2025-01-10",
        "close": 23.517692,
        "direction_boundary": 23.626631,
        "core_momentum": -0.004611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059642
      },
      {
        "date": "2025-01-17",
        "close": 23.819709,
        "direction_boundary": 23.38947,
        "core_momentum": 0.018395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062387
      },
      {
        "date": "2025-01-24",
        "close": 23.843505,
        "direction_boundary": 23.301423,
        "core_momentum": 0.023264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062363
      },
      {
        "date": "2025-01-31",
        "close": 23.985519,
        "direction_boundary": 23.404418,
        "core_momentum": 0.024829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058072
      },
      {
        "date": "2025-02-07",
        "close": 24.157611,
        "direction_boundary": 23.192048,
        "core_momentum": 0.041633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058255
      },
      {
        "date": "2025-02-14",
        "close": 24.22424,
        "direction_boundary": 23.132803,
        "core_momentum": 0.047181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058295
      },
      {
        "date": "2025-02-21",
        "close": 24.290868,
        "direction_boundary": 23.124509,
        "core_momentum": 0.050438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055906
      },
      {
        "date": "2025-02-28",
        "close": 24.62068,
        "direction_boundary": 23.342438,
        "core_momentum": 0.05476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058285
      },
      {
        "date": "2025-03-07",
        "close": 24.405089,
        "direction_boundary": 23.492829,
        "core_momentum": 0.038831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058824
      },
      {
        "date": "2025-03-14",
        "close": 24.390811,
        "direction_boundary": 23.142465,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057086
      },
      {
        "date": "2025-03-21",
        "close": 24.604975,
        "direction_boundary": 23.442699,
        "core_momentum": 0.049579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058484
      },
      {
        "date": "2025-03-28",
        "close": 24.757268,
        "direction_boundary": 23.460928,
        "core_momentum": 0.055255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059141
      },
      {
        "date": "2025-04-04",
        "close": 24.924732,
        "direction_boundary": 23.234495,
        "core_momentum": 0.072747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05728
      },
      {
        "date": "2025-04-11",
        "close": 24.203808,
        "direction_boundary": 23.071078,
        "core_momentum": 0.049097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070898
      },
      {
        "date": "2025-04-18",
        "close": 24.477759,
        "direction_boundary": 22.924279,
        "core_momentum": 0.067766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0727
      },
      {
        "date": "2025-04-25",
        "close": 24.689038,
        "direction_boundary": 22.905826,
        "core_momentum": 0.07785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070826
      },
      {
        "date": "2025-05-02",
        "close": 24.645975,
        "direction_boundary": 23.144524,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069968
      },
      {
        "date": "2025-05-09",
        "close": 24.673082,
        "direction_boundary": 23.16518,
        "core_momentum": 0.065093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069144
      },
      {
        "date": "2025-05-16",
        "close": 24.658279,
        "direction_boundary": 23.328138,
        "core_momentum": 0.057019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066419
      },
      {
        "date": "2025-05-23",
        "close": 24.62675,
        "direction_boundary": 23.277644,
        "core_momentum": 0.057957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066402
      },
      {
        "date": "2025-05-30",
        "close": 24.781701,
        "direction_boundary": 23.310511,
        "core_momentum": 0.063113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065166
      },
      {
        "date": "2025-06-06",
        "close": 24.550236,
        "direction_boundary": 23.351089,
        "core_momentum": 0.051353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066621
      },
      {
        "date": "2025-06-13",
        "close": 24.70932,
        "direction_boundary": 23.576016,
        "core_momentum": 0.04807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06487
      },
      {
        "date": "2025-06-20",
        "close": 24.887725,
        "direction_boundary": 23.631101,
        "core_momentum": 0.053177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061944
      },
      {
        "date": "2025-06-27",
        "close": 25.052287,
        "direction_boundary": 23.56656,
        "core_momentum": 0.063044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061846
      },
      {
        "date": "2025-07-04",
        "close": 25.037436,
        "direction_boundary": 23.72997,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061969
      },
      {
        "date": "2025-07-11",
        "close": 25.02768,
        "direction_boundary": 23.870495,
        "core_momentum": 0.048478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061139
      },
      {
        "date": "2025-07-18",
        "close": 25.134991,
        "direction_boundary": 23.823653,
        "core_momentum": 0.055044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059368
      },
      {
        "date": "2025-07-25",
        "close": 25.188256,
        "direction_boundary": 23.861126,
        "core_momentum": 0.055619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059348
      },
      {
        "date": "2025-08-01",
        "close": 25.363074,
        "direction_boundary": 24.269773,
        "core_momentum": 0.045048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05949
      },
      {
        "date": "2025-08-08",
        "close": 25.4179,
        "direction_boundary": 24.106389,
        "core_momentum": 0.054405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059051
      },
      {
        "date": "2025-08-15",
        "close": 25.354489,
        "direction_boundary": 24.1611,
        "core_momentum": 0.049393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059358
      },
      {
        "date": "2025-08-22",
        "close": 25.58862,
        "direction_boundary": 24.451331,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06024
      },
      {
        "date": "2025-08-29",
        "close": 25.712417,
        "direction_boundary": 24.295442,
        "core_momentum": 0.058323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058097
      },
      {
        "date": "2025-09-05",
        "close": 25.870554,
        "direction_boundary": 24.471754,
        "core_momentum": 0.05716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056382
      },
      {
        "date": "2025-09-12",
        "close": 25.899235,
        "direction_boundary": 24.711208,
        "core_momentum": 0.048076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056261
      },
      {
        "date": "2025-09-19",
        "close": 25.817874,
        "direction_boundary": 24.737065,
        "core_momentum": 0.043692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055956
      },
      {
        "date": "2025-09-26",
        "close": 25.701199,
        "direction_boundary": 24.720296,
        "core_momentum": 0.03968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056271
      },
      {
        "date": "2025-10-03",
        "close": 25.758246,
        "direction_boundary": 24.4311,
        "core_momentum": 0.054322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055766
      },
      {
        "date": "2025-10-10",
        "close": 25.845617,
        "direction_boundary": 24.444314,
        "core_momentum": 0.057326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034084
      },
      {
        "date": "2025-10-17",
        "close": 25.871523,
        "direction_boundary": 24.421662,
        "core_momentum": 0.059368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031715
      },
      {
        "date": "2025-10-24",
        "close": 25.950325,
        "direction_boundary": 24.091321,
        "core_momentum": 0.077165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030357
      },
      {
        "date": "2025-10-31",
        "close": 25.827198,
        "direction_boundary": 23.918222,
        "core_momentum": 0.079813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031354
      },
      {
        "date": "2025-11-07",
        "close": 25.802572,
        "direction_boundary": 24.124355,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031574
      },
      {
        "date": "2025-11-14",
        "close": 25.787797,
        "direction_boundary": 23.822328,
        "core_momentum": 0.082505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03157
      },
      {
        "date": "2025-11-21",
        "close": 25.896149,
        "direction_boundary": 23.916712,
        "core_momentum": 0.082764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031441
      },
      {
        "date": "2025-11-28",
        "close": 25.945203,
        "direction_boundary": 24.192311,
        "core_momentum": 0.072457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030813
      },
      {
        "date": "2025-12-05",
        "close": 25.818825,
        "direction_boundary": 24.26593,
        "core_momentum": 0.063995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028065
      },
      {
        "date": "2025-12-12",
        "close": 25.767998,
        "direction_boundary": 23.992218,
        "core_momentum": 0.074015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027782
      },
      {
        "date": "2025-12-19",
        "close": 25.788551,
        "direction_boundary": 23.676934,
        "core_momentum": 0.089185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026604
      },
      {
        "date": "2025-12-26",
        "close": 25.805498,
        "direction_boundary": 23.605546,
        "core_momentum": 0.093196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025524
      },
      {
        "date": "2026-01-02",
        "close": 25.76363,
        "direction_boundary": 23.64362,
        "core_momentum": 0.089665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025704
      },
      {
        "date": "2026-01-09",
        "close": 25.828425,
        "direction_boundary": 23.517692,
        "core_momentum": 0.098255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025682
      },
      {
        "date": "2026-01-16",
        "close": 25.772103,
        "direction_boundary": 23.819709,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025702
      },
      {
        "date": "2026-01-23",
        "close": 25.82384,
        "direction_boundary": 23.843505,
        "core_momentum": 0.083056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025693
      },
      {
        "date": "2026-01-30",
        "close": 25.923126,
        "direction_boundary": 23.985519,
        "core_momentum": 0.080782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024596
      },
      {
        "date": "2026-02-06",
        "close": 25.973168,
        "direction_boundary": 24.157611,
        "core_momentum": 0.075155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024573
      },
      {
        "date": "2026-02-13",
        "close": 26.177324,
        "direction_boundary": 24.22424,
        "core_momentum": 0.080625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025912
      },
      {
        "date": "2026-02-20",
        "close": 26.127481,
        "direction_boundary": 24.290868,
        "core_momentum": 0.075609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023554
      },
      {
        "date": "2026-02-27",
        "close": 26.318976,
        "direction_boundary": 24.62068,
        "core_momentum": 0.068978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024626
      },
      {
        "date": "2026-03-06",
        "close": 26.218194,
        "direction_boundary": 24.405089,
        "core_momentum": 0.074292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024265
      },
      {
        "date": "2026-03-13",
        "close": 26.06767,
        "direction_boundary": 24.390811,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025751
      },
      {
        "date": "2026-03-20",
        "close": 25.885744,
        "direction_boundary": 24.604975,
        "core_momentum": 0.052053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027278
      },
      {
        "date": "2026-03-27",
        "close": 25.708803,
        "direction_boundary": 24.757268,
        "core_momentum": 0.038435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028243
      },
      {
        "date": "2026-04-03",
        "close": 25.995,
        "direction_boundary": 24.924732,
        "core_momentum": 0.04294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03204
      },
      {
        "date": "2026-04-10",
        "close": 26.07,
        "direction_boundary": 24.203808,
        "core_momentum": 0.077103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031952
      },
      {
        "date": "2026-04-17",
        "close": 26.205,
        "direction_boundary": 24.477759,
        "core_momentum": 0.070564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03264
      },
      {
        "date": "2026-04-24",
        "close": 26.2875,
        "direction_boundary": 24.689038,
        "core_momentum": 0.064744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032657
      },
      {
        "date": "2026-05-01",
        "close": 25.577765,
        "direction_boundary": 24.645975,
        "core_momentum": 0.037807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05025
      },
      {
        "date": "2026-05-08",
        "close": 25.589714,
        "direction_boundary": 24.673082,
        "core_momentum": 0.037151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050255
      },
      {
        "date": "2026-05-15",
        "close": 25.402908,
        "direction_boundary": 24.658279,
        "core_momentum": 0.030198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051188
      },
      {
        "date": "2026-05-22",
        "close": 25.276622,
        "direction_boundary": 24.62675,
        "core_momentum": 0.026389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051059
      },
      {
        "date": "2026-05-29",
        "close": 25.519479,
        "direction_boundary": 24.781701,
        "core_momentum": 0.029771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052979
      },
      {
        "date": "2026-06-05",
        "close": 25.276622,
        "direction_boundary": 24.550236,
        "core_momentum": 0.029588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054114
      },
      {
        "date": "2026-06-12",
        "close": 25.334908,
        "direction_boundary": 24.70932,
        "core_momentum": 0.025318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054256
      },
      {
        "date": "2026-06-19",
        "close": 25.300908,
        "direction_boundary": 24.887725,
        "core_momentum": 0.016602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054223
      },
      {
        "date": "2026-06-26",
        "close": 25.412622,
        "direction_boundary": 25.052287,
        "core_momentum": 0.014383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054663
      },
      {
        "date": "2026-07-03",
        "close": 25.34,
        "direction_boundary": 25.037436,
        "core_momentum": 0.012084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054737
      },
      {
        "date": "2026-07-10",
        "close": 25.33,
        "direction_boundary": 25.02768,
        "core_momentum": 0.012079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05455
      },
      {
        "date": "2026-07-17",
        "close": 25.3667,
        "direction_boundary": 25.134991,
        "core_momentum": 0.009219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054592
      },
      {
        "date": "2026-07-24",
        "close": 25.175,
        "direction_boundary": 25.188256,
        "core_momentum": -0.000526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055289
      },
      {
        "date": "2026-07-31",
        "close": 25.2065,
        "direction_boundary": 25.363074,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054953
      },
      {
        "date": "2026-08-07",
        "close": 25.2752,
        "direction_boundary": 25.4179,
        "core_momentum": -0.005614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055051
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 22.541407,
        "volume": 20227
      },
      {
        "date": "2023-09-29",
        "close": 22.236174,
        "volume": 1371
      },
      {
        "date": "2023-10-06",
        "close": 21.804644,
        "volume": 16904
      },
      {
        "date": "2023-10-13",
        "close": 22.215245,
        "volume": 28603
      },
      {
        "date": "2023-10-20",
        "close": 21.929854,
        "volume": 35360
      },
      {
        "date": "2023-10-27",
        "close": 22.04392,
        "volume": 66149
      },
      {
        "date": "2023-11-03",
        "close": 22.500093,
        "volume": 42322
      },
      {
        "date": "2023-11-10",
        "close": 22.305846,
        "volume": 35276
      },
      {
        "date": "2023-11-17",
        "close": 22.577647,
        "volume": 46827
      },
      {
        "date": "2023-11-24",
        "close": 22.491305,
        "volume": 35415
      },
      {
        "date": "2023-12-01",
        "close": 22.940049,
        "volume": 60819
      },
      {
        "date": "2023-12-08",
        "close": 22.91595,
        "volume": 43630
      },
      {
        "date": "2023-12-15",
        "close": 23.561188,
        "volume": 44098
      },
      {
        "date": "2023-12-22",
        "close": 23.520173,
        "volume": 15103
      },
      {
        "date": "2023-12-29",
        "close": 23.561188,
        "volume": 13730
      },
      {
        "date": "2024-01-05",
        "close": 23.333324,
        "volume": 24618
      },
      {
        "date": "2024-01-12",
        "close": 23.626631,
        "volume": 8434
      },
      {
        "date": "2024-01-19",
        "close": 23.38947,
        "volume": 8264
      },
      {
        "date": "2024-01-26",
        "close": 23.301423,
        "volume": 10716
      },
      {
        "date": "2024-02-02",
        "close": 23.404418,
        "volume": 8336
      },
      {
        "date": "2024-02-09",
        "close": 23.192048,
        "volume": 120494
      },
      {
        "date": "2024-02-16",
        "close": 23.132803,
        "volume": 15963
      },
      {
        "date": "2024-02-23",
        "close": 23.124509,
        "volume": 1636
      },
      {
        "date": "2024-03-01",
        "close": 23.342438,
        "volume": 5811
      },
      {
        "date": "2024-03-08",
        "close": 23.492829,
        "volume": 16820
      },
      {
        "date": "2024-03-15",
        "close": 23.142465,
        "volume": 17466
      },
      {
        "date": "2024-03-22",
        "close": 23.442699,
        "volume": 15172
      },
      {
        "date": "2024-03-29",
        "close": 23.460928,
        "volume": 4301
      },
      {
        "date": "2024-04-05",
        "close": 23.234495,
        "volume": 25913
      },
      {
        "date": "2024-04-12",
        "close": 23.071078,
        "volume": 15703
      },
      {
        "date": "2024-04-19",
        "close": 22.924279,
        "volume": 9452
      },
      {
        "date": "2024-04-26",
        "close": 22.905826,
        "volume": 28423
      },
      {
        "date": "2024-05-03",
        "close": 23.144524,
        "volume": 18778
      },
      {
        "date": "2024-05-10",
        "close": 23.16518,
        "volume": 15997
      },
      {
        "date": "2024-05-17",
        "close": 23.328138,
        "volume": 22101
      },
      {
        "date": "2024-05-24",
        "close": 23.277644,
        "volume": 6259
      },
      {
        "date": "2024-05-31",
        "close": 23.310511,
        "volume": 17244
      },
      {
        "date": "2024-06-07",
        "close": 23.351089,
        "volume": 6641
      },
      {
        "date": "2024-06-14",
        "close": 23.576016,
        "volume": 14833
      },
      {
        "date": "2024-06-21",
        "close": 23.631101,
        "volume": 29901
      },
      {
        "date": "2024-06-28",
        "close": 23.56656,
        "volume": 11757
      },
      {
        "date": "2024-07-05",
        "close": 23.72997,
        "volume": 15656
      },
      {
        "date": "2024-07-12",
        "close": 23.870495,
        "volume": 20875
      },
      {
        "date": "2024-07-19",
        "close": 23.823653,
        "volume": 11883
      },
      {
        "date": "2024-07-26",
        "close": 23.861126,
        "volume": 15053
      },
      {
        "date": "2024-08-02",
        "close": 24.269773,
        "volume": 6963
      },
      {
        "date": "2024-08-09",
        "close": 24.106389,
        "volume": 16810
      },
      {
        "date": "2024-08-16",
        "close": 24.1611,
        "volume": 5320
      },
      {
        "date": "2024-08-23",
        "close": 24.451331,
        "volume": 17684
      },
      {
        "date": "2024-08-30",
        "close": 24.295442,
        "volume": 9953
      },
      {
        "date": "2024-09-06",
        "close": 24.471754,
        "volume": 5091
      },
      {
        "date": "2024-09-13",
        "close": 24.711208,
        "volume": 3368
      },
      {
        "date": "2024-09-20",
        "close": 24.737065,
        "volume": 2196
      },
      {
        "date": "2024-09-27",
        "close": 24.720296,
        "volume": 2757
      },
      {
        "date": "2024-10-04",
        "close": 24.4311,
        "volume": 8598
      },
      {
        "date": "2024-10-11",
        "close": 24.444314,
        "volume": 7080
      },
      {
        "date": "2024-10-18",
        "close": 24.421662,
        "volume": 10623
      },
      {
        "date": "2024-10-25",
        "close": 24.091321,
        "volume": 18907
      },
      {
        "date": "2024-11-01",
        "close": 23.918222,
        "volume": 22726
      },
      {
        "date": "2024-11-08",
        "close": 24.124355,
        "volume": 18941
      },
      {
        "date": "2024-11-15",
        "close": 23.822328,
        "volume": 22759
      },
      {
        "date": "2024-11-22",
        "close": 23.916712,
        "volume": 33428
      },
      {
        "date": "2024-11-29",
        "close": 24.192311,
        "volume": 13826
      },
      {
        "date": "2024-12-06",
        "close": 24.26593,
        "volume": 15753
      },
      {
        "date": "2024-12-13",
        "close": 23.992218,
        "volume": 18295
      },
      {
        "date": "2024-12-20",
        "close": 23.676934,
        "volume": 16901
      },
      {
        "date": "2024-12-27",
        "close": 23.605546,
        "volume": 16634
      },
      {
        "date": "2025-01-03",
        "close": 23.64362,
        "volume": 20905
      },
      {
        "date": "2025-01-10",
        "close": 23.517692,
        "volume": 19295
      },
      {
        "date": "2025-01-17",
        "close": 23.819709,
        "volume": 8873
      },
      {
        "date": "2025-01-24",
        "close": 23.843505,
        "volume": 8668
      },
      {
        "date": "2025-01-31",
        "close": 23.985519,
        "volume": 13350
      },
      {
        "date": "2025-02-07",
        "close": 24.157611,
        "volume": 5932
      },
      {
        "date": "2025-02-14",
        "close": 24.22424,
        "volume": 52920
      },
      {
        "date": "2025-02-21",
        "close": 24.290868,
        "volume": 32476
      },
      {
        "date": "2025-02-28",
        "close": 24.62068,
        "volume": 11526
      },
      {
        "date": "2025-03-07",
        "close": 24.405089,
        "volume": 14968
      },
      {
        "date": "2025-03-14",
        "close": 24.390811,
        "volume": 20060
      },
      {
        "date": "2025-03-21",
        "close": 24.604975,
        "volume": 6329
      },
      {
        "date": "2025-03-28",
        "close": 24.757268,
        "volume": 10579
      },
      {
        "date": "2025-04-04",
        "close": 24.924732,
        "volume": 23352
      },
      {
        "date": "2025-04-11",
        "close": 24.203808,
        "volume": 35637
      },
      {
        "date": "2025-04-18",
        "close": 24.477759,
        "volume": 20493
      },
      {
        "date": "2025-04-25",
        "close": 24.689038,
        "volume": 12475
      },
      {
        "date": "2025-05-02",
        "close": 24.645975,
        "volume": 12817
      },
      {
        "date": "2025-05-09",
        "close": 24.673082,
        "volume": 9293
      },
      {
        "date": "2025-05-16",
        "close": 24.658279,
        "volume": 7948
      },
      {
        "date": "2025-05-23",
        "close": 24.62675,
        "volume": 12547
      },
      {
        "date": "2025-05-30",
        "close": 24.781701,
        "volume": 8039
      },
      {
        "date": "2025-06-06",
        "close": 24.550236,
        "volume": 16568
      },
      {
        "date": "2025-06-13",
        "close": 24.70932,
        "volume": 8068
      },
      {
        "date": "2025-06-20",
        "close": 24.887725,
        "volume": 14894
      },
      {
        "date": "2025-06-27",
        "close": 25.052287,
        "volume": 8982
      },
      {
        "date": "2025-07-04",
        "close": 25.037436,
        "volume": 11835
      },
      {
        "date": "2025-07-11",
        "close": 25.02768,
        "volume": 15219
      },
      {
        "date": "2025-07-18",
        "close": 25.134991,
        "volume": 9399
      },
      {
        "date": "2025-07-25",
        "close": 25.188256,
        "volume": 14703
      },
      {
        "date": "2025-08-01",
        "close": 25.363074,
        "volume": 15843
      },
      {
        "date": "2025-08-08",
        "close": 25.4179,
        "volume": 9113
      },
      {
        "date": "2025-08-15",
        "close": 25.354489,
        "volume": 94721
      },
      {
        "date": "2025-08-22",
        "close": 25.58862,
        "volume": 9650
      },
      {
        "date": "2025-08-29",
        "close": 25.712417,
        "volume": 13567
      },
      {
        "date": "2025-09-05",
        "close": 25.870554,
        "volume": 14955
      },
      {
        "date": "2025-09-12",
        "close": 25.899235,
        "volume": 20580
      },
      {
        "date": "2025-09-19",
        "close": 25.817874,
        "volume": 11108
      },
      {
        "date": "2025-09-26",
        "close": 25.701199,
        "volume": 217497
      },
      {
        "date": "2025-10-03",
        "close": 25.758246,
        "volume": 102712
      },
      {
        "date": "2025-10-10",
        "close": 25.845617,
        "volume": 133222
      },
      {
        "date": "2025-10-17",
        "close": 25.871523,
        "volume": 45601
      },
      {
        "date": "2025-10-24",
        "close": 25.950325,
        "volume": 34569
      },
      {
        "date": "2025-10-31",
        "close": 25.827198,
        "volume": 41036
      },
      {
        "date": "2025-11-07",
        "close": 25.802572,
        "volume": 27629
      },
      {
        "date": "2025-11-14",
        "close": 25.787797,
        "volume": 43685
      },
      {
        "date": "2025-11-21",
        "close": 25.896149,
        "volume": 15797
      },
      {
        "date": "2025-11-28",
        "close": 25.945203,
        "volume": 24557
      },
      {
        "date": "2025-12-05",
        "close": 25.818825,
        "volume": 12411
      },
      {
        "date": "2025-12-12",
        "close": 25.767998,
        "volume": 21941
      },
      {
        "date": "2025-12-19",
        "close": 25.788551,
        "volume": 26117
      },
      {
        "date": "2025-12-26",
        "close": 25.805498,
        "volume": 30024
      },
      {
        "date": "2026-01-02",
        "close": 25.76363,
        "volume": 28215
      },
      {
        "date": "2026-01-09",
        "close": 25.828425,
        "volume": 23031
      },
      {
        "date": "2026-01-16",
        "close": 25.772103,
        "volume": 15817
      },
      {
        "date": "2026-01-23",
        "close": 25.82384,
        "volume": 45460
      },
      {
        "date": "2026-01-30",
        "close": 25.923126,
        "volume": 26220
      },
      {
        "date": "2026-02-06",
        "close": 25.973168,
        "volume": 23090
      },
      {
        "date": "2026-02-13",
        "close": 26.177324,
        "volume": 27859
      },
      {
        "date": "2026-02-20",
        "close": 26.127481,
        "volume": 141208
      },
      {
        "date": "2026-02-27",
        "close": 26.318976,
        "volume": 25841
      },
      {
        "date": "2026-03-06",
        "close": 26.218194,
        "volume": 24178
      },
      {
        "date": "2026-03-13",
        "close": 26.06767,
        "volume": 16092
      },
      {
        "date": "2026-03-20",
        "close": 25.885744,
        "volume": 24213
      },
      {
        "date": "2026-03-27",
        "close": 25.708803,
        "volume": 16183
      },
      {
        "date": "2026-04-03",
        "close": 25.995,
        "volume": 18690
      },
      {
        "date": "2026-04-10",
        "close": 26.07,
        "volume": 47330
      },
      {
        "date": "2026-04-17",
        "close": 26.205,
        "volume": 49577
      },
      {
        "date": "2026-04-24",
        "close": 26.2875,
        "volume": 33468
      },
      {
        "date": "2026-05-01",
        "close": 25.577765,
        "volume": 19695
      },
      {
        "date": "2026-05-08",
        "close": 25.589714,
        "volume": 36716
      },
      {
        "date": "2026-05-15",
        "close": 25.402908,
        "volume": 23600
      },
      {
        "date": "2026-05-22",
        "close": 25.276622,
        "volume": 42499
      },
      {
        "date": "2026-05-29",
        "close": 25.519479,
        "volume": 29641
      },
      {
        "date": "2026-06-05",
        "close": 25.276622,
        "volume": 54496
      },
      {
        "date": "2026-06-12",
        "close": 25.334908,
        "volume": 29366
      },
      {
        "date": "2026-06-19",
        "close": 25.300908,
        "volume": 35165
      },
      {
        "date": "2026-06-26",
        "close": 25.412622,
        "volume": 38364
      },
      {
        "date": "2026-07-03",
        "close": 25.34,
        "volume": 51569
      },
      {
        "date": "2026-07-10",
        "close": 25.33,
        "volume": 100826
      },
      {
        "date": "2026-07-17",
        "close": 25.3667,
        "volume": 36494
      },
      {
        "date": "2026-07-24",
        "close": 25.175,
        "volume": 52084
      },
      {
        "date": "2026-07-31",
        "close": 25.2065,
        "volume": 52864
      },
      {
        "date": "2026-08-07",
        "close": 25.2752,
        "volume": 116103
      }
    ],
    "sharemaestro_context": {
      "trend": 25.697963,
      "fair_value": 24.488623,
      "market_activity": -19.379908,
      "market_dynamics": -0.765687,
      "relative_strength": -12.641934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.044203
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.064946
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00398
      }
    ]
  }
}