{
  "ticker": {
    "uuid": "e4dd5074-0d8f-4acc-acbe-1394ed1fcd57",
    "symbol": "CWEB",
    "name": "DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.036127,
    "boundary_margin": -0.377865,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.565512,
    "volatility_stability": 1.1422,
    "risk_context": 0.1768,
    "current_regime": {
      "move": -0.2941,
      "interruption": 0.408163,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.545,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.296379,
        "direction_boundary": 44.429233,
        "core_momentum": -0.29559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795297
      },
      {
        "date": "2023-08-25",
        "close": 32.755608,
        "direction_boundary": 54.106174,
        "core_momentum": -0.394605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772176
      },
      {
        "date": "2023-09-01",
        "close": 37.894631,
        "direction_boundary": 48.62798,
        "core_momentum": -0.220724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758315
      },
      {
        "date": "2023-09-08",
        "close": 32.411194,
        "direction_boundary": 47.411605,
        "core_momentum": -0.316387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719217
      },
      {
        "date": "2023-09-15",
        "close": 32.791862,
        "direction_boundary": 41.41983,
        "core_momentum": -0.208305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715398
      },
      {
        "date": "2023-09-22",
        "close": 32.188592,
        "direction_boundary": 36.175901,
        "core_momentum": -0.11022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703262
      },
      {
        "date": "2023-09-29",
        "close": 31.83337,
        "direction_boundary": 35.175771,
        "core_momentum": -0.09502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697065
      },
      {
        "date": "2023-10-06",
        "close": 32.270566,
        "direction_boundary": 35.265872,
        "core_momentum": -0.084935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69584
      },
      {
        "date": "2023-10-13",
        "close": 31.35974,
        "direction_boundary": 26.751246,
        "core_momentum": 0.172272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682313
      },
      {
        "date": "2023-10-20",
        "close": 27.707328,
        "direction_boundary": 26.0034,
        "core_momentum": 0.065527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69946
      },
      {
        "date": "2023-10-27",
        "close": 29.392356,
        "direction_boundary": 19.867463,
        "core_momentum": 0.479422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705842
      },
      {
        "date": "2023-11-03",
        "close": 31.177575,
        "direction_boundary": 27.967621,
        "core_momentum": 0.114774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711449
      },
      {
        "date": "2023-11-10",
        "close": 30.130125,
        "direction_boundary": 30.688697,
        "core_momentum": -0.018201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707219
      },
      {
        "date": "2023-11-17",
        "close": 31.733179,
        "direction_boundary": 35.14874,
        "core_momentum": -0.097174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710919
      },
      {
        "date": "2023-11-24",
        "close": 33.655022,
        "direction_boundary": 30.012933,
        "core_momentum": 0.121351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712512
      },
      {
        "date": "2023-12-01",
        "close": 31.578339,
        "direction_boundary": 45.7267,
        "core_momentum": -0.309411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713239
      },
      {
        "date": "2023-12-08",
        "close": 29.301274,
        "direction_boundary": 49.150571,
        "core_momentum": -0.403847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713422
      },
      {
        "date": "2023-12-15",
        "close": 30.776812,
        "direction_boundary": 46.006015,
        "core_momentum": -0.331026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698827
      },
      {
        "date": "2023-12-22",
        "close": 28.13545,
        "direction_boundary": 45.357282,
        "core_momentum": -0.379693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653005
      },
      {
        "date": "2023-12-29",
        "close": 30.77719,
        "direction_boundary": 45.870863,
        "core_momentum": -0.329047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665922
      },
      {
        "date": "2024-01-05",
        "close": 28.200108,
        "direction_boundary": 59.476245,
        "core_momentum": -0.525859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673797
      },
      {
        "date": "2024-01-12",
        "close": 27.165581,
        "direction_boundary": 61.881965,
        "core_momentum": -0.56101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650038
      },
      {
        "date": "2024-01-19",
        "close": 23.64634,
        "direction_boundary": 59.944775,
        "core_momentum": -0.605531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667446
      },
      {
        "date": "2024-01-26",
        "close": 24.865605,
        "direction_boundary": 63.359636,
        "core_momentum": -0.607548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577145
      },
      {
        "date": "2024-02-02",
        "close": 22.076076,
        "direction_boundary": 54.547673,
        "core_momentum": -0.595288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587676
      },
      {
        "date": "2024-02-09",
        "close": 24.339104,
        "direction_boundary": 49.060469,
        "core_momentum": -0.503896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591581
      },
      {
        "date": "2024-02-16",
        "close": 26.408159,
        "direction_boundary": 47.402594,
        "core_momentum": -0.442896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578262
      },
      {
        "date": "2024-02-23",
        "close": 27.451923,
        "direction_boundary": 40.45574,
        "core_momentum": -0.321433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577111
      },
      {
        "date": "2024-03-01",
        "close": 27.43345,
        "direction_boundary": 48.285593,
        "core_momentum": -0.43185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53381
      },
      {
        "date": "2024-03-08",
        "close": 25.318211,
        "direction_boundary": 38.230224,
        "core_momentum": -0.337744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502297
      },
      {
        "date": "2024-03-15",
        "close": 27.923003,
        "direction_boundary": 40.131373,
        "core_momentum": -0.30421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523367
      },
      {
        "date": "2024-03-22",
        "close": 27.733879,
        "direction_boundary": 43.624957,
        "core_momentum": -0.364266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523065
      },
      {
        "date": "2024-03-29",
        "close": 27.770994,
        "direction_boundary": 45.997938,
        "core_momentum": -0.396256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523094
      },
      {
        "date": "2024-04-05",
        "close": 28.309155,
        "direction_boundary": 43.652025,
        "core_momentum": -0.351481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523551
      },
      {
        "date": "2024-04-12",
        "close": 27.149324,
        "direction_boundary": 39.167722,
        "core_momentum": -0.306844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525059
      },
      {
        "date": "2024-04-19",
        "close": 26.035886,
        "direction_boundary": 37.516561,
        "core_momentum": -0.306016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499829
      },
      {
        "date": "2024-04-26",
        "close": 32.939201,
        "direction_boundary": 36.524059,
        "core_momentum": -0.098151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593956
      },
      {
        "date": "2024-05-03",
        "close": 37.05892,
        "direction_boundary": 35.612762,
        "core_momentum": 0.040608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610169
      },
      {
        "date": "2024-05-10",
        "close": 35.648566,
        "direction_boundary": 33.311963,
        "core_momentum": 0.070143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610822
      },
      {
        "date": "2024-05-17",
        "close": 40.816773,
        "direction_boundary": 32.635257,
        "core_momentum": 0.250696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633789
      },
      {
        "date": "2024-05-24",
        "close": 34.832045,
        "direction_boundary": 31.16455,
        "core_momentum": 0.117682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670698
      },
      {
        "date": "2024-05-31",
        "close": 33.282511,
        "direction_boundary": 33.113463,
        "core_momentum": 0.005105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66764
      },
      {
        "date": "2024-06-07",
        "close": 32.345367,
        "direction_boundary": 35.333057,
        "core_momentum": -0.084558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660025
      },
      {
        "date": "2024-06-14",
        "close": 32.067008,
        "direction_boundary": 39.375245,
        "core_momentum": -0.185605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656945
      },
      {
        "date": "2024-06-21",
        "close": 31.083471,
        "direction_boundary": 32.184605,
        "core_momentum": -0.034213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645585
      },
      {
        "date": "2024-06-28",
        "close": 28.305599,
        "direction_boundary": 32.52902,
        "core_momentum": -0.129835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646858
      },
      {
        "date": "2024-07-05",
        "close": 29.443044,
        "direction_boundary": 33.707279,
        "core_momentum": -0.126508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637677
      },
      {
        "date": "2024-07-12",
        "close": 31.96034,
        "direction_boundary": 37.949012,
        "core_momentum": -0.157808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644522
      },
      {
        "date": "2024-07-19",
        "close": 27.755523,
        "direction_boundary": 35.103063,
        "core_momentum": -0.209313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645573
      },
      {
        "date": "2024-07-26",
        "close": 26.785898,
        "direction_boundary": 44.103151,
        "core_momentum": -0.392653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644815
      },
      {
        "date": "2024-08-02",
        "close": 25.033114,
        "direction_boundary": 40.767771,
        "core_momentum": -0.385958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629157
      },
      {
        "date": "2024-08-09",
        "close": 26.431612,
        "direction_boundary": 35.945972,
        "core_momentum": -0.264685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619188
      },
      {
        "date": "2024-08-16",
        "close": 27.63432,
        "direction_boundary": 31.296379,
        "core_momentum": -0.117012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611887
      },
      {
        "date": "2024-08-23",
        "close": 26.301085,
        "direction_boundary": 32.755608,
        "core_momentum": -0.197051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613439
      },
      {
        "date": "2024-08-30",
        "close": 24.790707,
        "direction_boundary": 37.894631,
        "core_momentum": -0.345799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618591
      },
      {
        "date": "2024-09-06",
        "close": 23.988902,
        "direction_boundary": 32.411194,
        "core_momentum": -0.259858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610332
      },
      {
        "date": "2024-09-13",
        "close": 24.203338,
        "direction_boundary": 32.791862,
        "core_momentum": -0.26191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59341
      },
      {
        "date": "2024-09-20",
        "close": 26.767251,
        "direction_boundary": 32.188592,
        "core_momentum": -0.168424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611388
      },
      {
        "date": "2024-09-27",
        "close": 41.962073,
        "direction_boundary": 31.83337,
        "core_momentum": 0.318179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874665
      },
      {
        "date": "2024-10-04",
        "close": 53.298375,
        "direction_boundary": 32.270566,
        "core_momentum": 0.65161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927895
      },
      {
        "date": "2024-10-11",
        "close": 43.65364,
        "direction_boundary": 31.35974,
        "core_momentum": 0.392028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975002
      },
      {
        "date": "2024-10-18",
        "close": 37.335965,
        "direction_boundary": 27.707328,
        "core_momentum": 0.347512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001676
      },
      {
        "date": "2024-10-25",
        "close": 36.270558,
        "direction_boundary": 29.392356,
        "core_momentum": 0.234013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950624
      },
      {
        "date": "2024-11-01",
        "close": 36.345324,
        "direction_boundary": 31.177575,
        "core_momentum": 0.165752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936272
      },
      {
        "date": "2024-11-08",
        "close": 35.635053,
        "direction_boundary": 30.130125,
        "core_momentum": 0.182705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935094
      },
      {
        "date": "2024-11-15",
        "close": 31.756598,
        "direction_boundary": 31.733179,
        "core_momentum": 0.000738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927067
      },
      {
        "date": "2024-11-22",
        "close": 30.747265,
        "direction_boundary": 33.655022,
        "core_momentum": -0.086399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902723
      },
      {
        "date": "2024-11-29",
        "close": 32.709857,
        "direction_boundary": 31.578339,
        "core_momentum": 0.035832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905317
      },
      {
        "date": "2024-12-06",
        "close": 33.214523,
        "direction_boundary": 29.301274,
        "core_momentum": 0.133552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904657
      },
      {
        "date": "2024-12-13",
        "close": 34.130399,
        "direction_boundary": 30.776812,
        "core_momentum": 0.108965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905257
      },
      {
        "date": "2024-12-20",
        "close": 32.420141,
        "direction_boundary": 28.13545,
        "core_momentum": 0.152288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907192
      },
      {
        "date": "2024-12-27",
        "close": 31.785153,
        "direction_boundary": 30.77719,
        "core_momentum": 0.03275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897416
      },
      {
        "date": "2025-01-03",
        "close": 30.222423,
        "direction_boundary": 28.200108,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899064
      },
      {
        "date": "2025-01-10",
        "close": 26.740043,
        "direction_boundary": 27.165581,
        "core_momentum": -0.015665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906882
      },
      {
        "date": "2025-01-17",
        "close": 30.955555,
        "direction_boundary": 23.64634,
        "core_momentum": 0.309106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909412
      },
      {
        "date": "2025-01-24",
        "close": 33.261064,
        "direction_boundary": 24.865605,
        "core_momentum": 0.337633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912212
      },
      {
        "date": "2025-01-31",
        "close": 34.804501,
        "direction_boundary": 22.076076,
        "core_momentum": 0.576571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906829
      },
      {
        "date": "2025-02-07",
        "close": 37.158242,
        "direction_boundary": 24.339104,
        "core_momentum": 0.526689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907976
      },
      {
        "date": "2025-02-14",
        "close": 44.605325,
        "direction_boundary": 26.408159,
        "core_momentum": 0.689074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937276
      },
      {
        "date": "2025-02-21",
        "close": 47.08447,
        "direction_boundary": 27.451923,
        "core_momentum": 0.715161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933272
      },
      {
        "date": "2025-02-28",
        "close": 40.167944,
        "direction_boundary": 27.43345,
        "core_momentum": 0.464196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960548
      },
      {
        "date": "2025-03-07",
        "close": 47.354572,
        "direction_boundary": 25.318211,
        "core_momentum": 0.870376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97827
      },
      {
        "date": "2025-03-14",
        "close": 46.56356,
        "direction_boundary": 27.923003,
        "core_momentum": 0.66757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979829
      },
      {
        "date": "2025-03-21",
        "close": 43.457394,
        "direction_boundary": 27.733879,
        "core_momentum": 0.566943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981932
      },
      {
        "date": "2025-03-28",
        "close": 41.942896,
        "direction_boundary": 27.770994,
        "core_momentum": 0.510313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761915
      },
      {
        "date": "2025-04-04",
        "close": 33.203185,
        "direction_boundary": 28.309155,
        "core_momentum": 0.172878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747065
      },
      {
        "date": "2025-04-11",
        "close": 31.158131,
        "direction_boundary": 27.149324,
        "core_momentum": 0.147658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703545
      },
      {
        "date": "2025-04-18",
        "close": 30.376766,
        "direction_boundary": 26.035886,
        "core_momentum": 0.166727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67295
      },
      {
        "date": "2025-04-25",
        "close": 34.003843,
        "direction_boundary": 32.939201,
        "core_momentum": 0.032321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692519
      },
      {
        "date": "2025-05-02",
        "close": 37.341525,
        "direction_boundary": 37.05892,
        "core_momentum": 0.007626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705247
      },
      {
        "date": "2025-05-09",
        "close": 35.740209,
        "direction_boundary": 35.648566,
        "core_momentum": 0.002571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707454
      },
      {
        "date": "2025-05-16",
        "close": 38.566628,
        "direction_boundary": 40.816773,
        "core_momentum": -0.055128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694708
      },
      {
        "date": "2025-05-23",
        "close": 37.505515,
        "direction_boundary": 34.832045,
        "core_momentum": 0.076753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694231
      },
      {
        "date": "2025-05-30",
        "close": 35.036016,
        "direction_boundary": 33.282511,
        "core_momentum": 0.052685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697317
      },
      {
        "date": "2025-06-06",
        "close": 38.31582,
        "direction_boundary": 32.345367,
        "core_momentum": 0.184584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707524
      },
      {
        "date": "2025-06-13",
        "close": 37.640566,
        "direction_boundary": 32.067008,
        "core_momentum": 0.17381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707514
      },
      {
        "date": "2025-06-20",
        "close": 36.03925,
        "direction_boundary": 31.083471,
        "core_momentum": 0.159435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706361
      },
      {
        "date": "2025-06-27",
        "close": 38.556982,
        "direction_boundary": 28.305599,
        "core_momentum": 0.362168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710827
      },
      {
        "date": "2025-07-04",
        "close": 36.540867,
        "direction_boundary": 29.443044,
        "core_momentum": 0.24107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711377
      },
      {
        "date": "2025-07-11",
        "close": 37.11001,
        "direction_boundary": 31.96034,
        "core_momentum": 0.161127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686347
      },
      {
        "date": "2025-07-18",
        "close": 42.212998,
        "direction_boundary": 27.755523,
        "core_momentum": 0.520886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679907
      },
      {
        "date": "2025-07-25",
        "close": 42.396281,
        "direction_boundary": 26.785898,
        "core_momentum": 0.582784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674434
      },
      {
        "date": "2025-08-01",
        "close": 38.209708,
        "direction_boundary": 25.033114,
        "core_momentum": 0.526367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690091
      },
      {
        "date": "2025-08-08",
        "close": 41.036127,
        "direction_boundary": 26.431612,
        "core_momentum": 0.55254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691201
      },
      {
        "date": "2025-08-15",
        "close": 44.036182,
        "direction_boundary": 27.63432,
        "core_momentum": 0.593532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649404
      },
      {
        "date": "2025-08-22",
        "close": 46.881894,
        "direction_boundary": 26.301085,
        "core_momentum": 0.782508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650944
      },
      {
        "date": "2025-08-29",
        "close": 46.254873,
        "direction_boundary": 24.790707,
        "core_momentum": 0.865815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609983
      },
      {
        "date": "2025-09-05",
        "close": 46.75649,
        "direction_boundary": 23.988902,
        "core_momentum": 0.949088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565375
      },
      {
        "date": "2025-09-12",
        "close": 52.090994,
        "direction_boundary": 24.203338,
        "core_momentum": 1.152224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584355
      },
      {
        "date": "2025-09-19",
        "close": 54.830594,
        "direction_boundary": 26.767251,
        "core_momentum": 1.048421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57793
      },
      {
        "date": "2025-09-26",
        "close": 53.123167,
        "direction_boundary": 41.962073,
        "core_momentum": 0.265981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577365
      },
      {
        "date": "2025-10-03",
        "close": 57.155396,
        "direction_boundary": 53.298375,
        "core_momentum": 0.072367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465255
      },
      {
        "date": "2025-10-10",
        "close": 46.052297,
        "direction_boundary": 43.65364,
        "core_momentum": 0.054947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55914
      },
      {
        "date": "2025-10-17",
        "close": 48.521796,
        "direction_boundary": 37.335965,
        "core_momentum": 0.299599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558278
      },
      {
        "date": "2025-10-24",
        "close": 51.068467,
        "direction_boundary": 36.270558,
        "core_momentum": 0.407987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543702
      },
      {
        "date": "2025-10-31",
        "close": 49.351393,
        "direction_boundary": 36.345324,
        "core_momentum": 0.357847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535871
      },
      {
        "date": "2025-11-07",
        "close": 46.872248,
        "direction_boundary": 35.635053,
        "core_momentum": 0.315341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537545
      },
      {
        "date": "2025-11-14",
        "close": 45.049063,
        "direction_boundary": 31.756598,
        "core_momentum": 0.418573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533213
      },
      {
        "date": "2025-11-21",
        "close": 40.901076,
        "direction_boundary": 30.747265,
        "core_momentum": 0.330235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550182
      },
      {
        "date": "2025-11-28",
        "close": 43.225878,
        "direction_boundary": 32.709857,
        "core_momentum": 0.321494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544718
      },
      {
        "date": "2025-12-05",
        "close": 43.225878,
        "direction_boundary": 33.214523,
        "core_momentum": 0.301415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531956
      },
      {
        "date": "2025-12-12",
        "close": 41.557037,
        "direction_boundary": 34.130399,
        "core_momentum": 0.217596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534612
      },
      {
        "date": "2025-12-19",
        "close": 40.650268,
        "direction_boundary": 32.420141,
        "core_momentum": 0.253858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531641
      },
      {
        "date": "2025-12-26",
        "close": 41.557037,
        "direction_boundary": 31.785153,
        "core_momentum": 0.307435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524575
      },
      {
        "date": "2026-01-02",
        "close": 43.423683,
        "direction_boundary": 30.222423,
        "core_momentum": 0.436803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520973
      },
      {
        "date": "2026-01-09",
        "close": 43.790504,
        "direction_boundary": 26.740043,
        "core_momentum": 0.637638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520826
      },
      {
        "date": "2026-01-16",
        "close": 43.215487,
        "direction_boundary": 30.955555,
        "core_momentum": 0.396049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490381
      },
      {
        "date": "2026-01-23",
        "close": 43.453425,
        "direction_boundary": 33.261064,
        "core_momentum": 0.306435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4904
      },
      {
        "date": "2026-01-30",
        "close": 42.243907,
        "direction_boundary": 34.804501,
        "core_momentum": 0.213748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468762
      },
      {
        "date": "2026-02-06",
        "close": 39.616675,
        "direction_boundary": 37.158242,
        "core_momentum": 0.066161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467416
      },
      {
        "date": "2026-02-13",
        "close": 36.166575,
        "direction_boundary": 44.605325,
        "core_momentum": -0.189187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471422
      },
      {
        "date": "2026-02-20",
        "close": 35.829496,
        "direction_boundary": 47.08447,
        "core_momentum": -0.239038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460426
      },
      {
        "date": "2026-02-27",
        "close": 32.27034,
        "direction_boundary": 40.167944,
        "core_momentum": -0.196615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478656
      },
      {
        "date": "2026-03-06",
        "close": 29.474569,
        "direction_boundary": 47.354572,
        "core_momentum": -0.377577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48877
      },
      {
        "date": "2026-03-13",
        "close": 30.257781,
        "direction_boundary": 46.56356,
        "core_momentum": -0.350183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458916
      },
      {
        "date": "2026-03-20",
        "close": 26.381375,
        "direction_boundary": 43.457394,
        "core_momentum": -0.392937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473782
      },
      {
        "date": "2026-03-27",
        "close": 25.7,
        "direction_boundary": 41.942896,
        "core_momentum": -0.387262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473762
      },
      {
        "date": "2026-04-03",
        "close": 25.99,
        "direction_boundary": 33.203185,
        "core_momentum": -0.217244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454733
      },
      {
        "date": "2026-04-10",
        "close": 27.14,
        "direction_boundary": 31.158131,
        "core_momentum": -0.128959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378798
      },
      {
        "date": "2026-04-17",
        "close": 30.35,
        "direction_boundary": 30.376766,
        "core_momentum": -0.000881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409385
      },
      {
        "date": "2026-04-24",
        "close": 27.085766,
        "direction_boundary": 34.003843,
        "core_momentum": -0.20345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417443
      },
      {
        "date": "2026-05-01",
        "close": 26.896702,
        "direction_boundary": 37.341525,
        "core_momentum": -0.279711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417868
      },
      {
        "date": "2026-05-08",
        "close": 28.279848,
        "direction_boundary": 35.740209,
        "core_momentum": -0.208739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42782
      },
      {
        "date": "2026-05-15",
        "close": 25.533459,
        "direction_boundary": 38.566628,
        "core_momentum": -0.337939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442264
      },
      {
        "date": "2026-05-22",
        "close": 23.23485,
        "direction_boundary": 37.505515,
        "core_momentum": -0.380495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44151
      },
      {
        "date": "2026-05-29",
        "close": 22.966182,
        "direction_boundary": 35.036016,
        "core_momentum": -0.344498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427696
      },
      {
        "date": "2026-06-05",
        "close": 22.160176,
        "direction_boundary": 38.31582,
        "core_momentum": -0.421644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4265
      },
      {
        "date": "2026-06-12",
        "close": 22.339289,
        "direction_boundary": 37.640566,
        "core_momentum": -0.40651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428524
      },
      {
        "date": "2026-06-19",
        "close": 20.219793,
        "direction_boundary": 36.03925,
        "core_momentum": -0.438951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4412
      },
      {
        "date": "2026-06-26",
        "close": 18.13,
        "direction_boundary": 38.556982,
        "core_momentum": -0.529787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449525
      },
      {
        "date": "2026-07-03",
        "close": 19.66,
        "direction_boundary": 36.540867,
        "core_momentum": -0.461972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464721
      },
      {
        "date": "2026-07-10",
        "close": 21.93,
        "direction_boundary": 37.11001,
        "core_momentum": -0.409054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501216
      },
      {
        "date": "2026-07-17",
        "close": 22.54,
        "direction_boundary": 42.212998,
        "core_momentum": -0.466041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506529
      },
      {
        "date": "2026-07-24",
        "close": 21.57,
        "direction_boundary": 42.396281,
        "core_momentum": -0.491229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505211
      },
      {
        "date": "2026-07-31",
        "close": 25.32,
        "direction_boundary": 38.209708,
        "core_momentum": -0.337341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567988
      },
      {
        "date": "2026-08-07",
        "close": 25.53,
        "direction_boundary": 41.036127,
        "core_momentum": -0.377865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.296379,
        "volume": 3052565
      },
      {
        "date": "2023-08-25",
        "close": 32.755608,
        "volume": 3229768
      },
      {
        "date": "2023-09-01",
        "close": 37.894631,
        "volume": 3620218
      },
      {
        "date": "2023-09-08",
        "close": 32.411194,
        "volume": 2497575
      },
      {
        "date": "2023-09-15",
        "close": 32.791862,
        "volume": 2250904
      },
      {
        "date": "2023-09-22",
        "close": 32.188592,
        "volume": 3271321
      },
      {
        "date": "2023-09-29",
        "close": 31.83337,
        "volume": 1859554
      },
      {
        "date": "2023-10-06",
        "close": 32.270566,
        "volume": 1847722
      },
      {
        "date": "2023-10-13",
        "close": 31.35974,
        "volume": 2454609
      },
      {
        "date": "2023-10-20",
        "close": 27.707328,
        "volume": 2430990
      },
      {
        "date": "2023-10-27",
        "close": 29.392356,
        "volume": 2746455
      },
      {
        "date": "2023-11-03",
        "close": 31.177575,
        "volume": 2987223
      },
      {
        "date": "2023-11-10",
        "close": 30.130125,
        "volume": 2545380
      },
      {
        "date": "2023-11-17",
        "close": 31.733179,
        "volume": 4529037
      },
      {
        "date": "2023-11-24",
        "close": 33.655022,
        "volume": 2565736
      },
      {
        "date": "2023-12-01",
        "close": 31.578339,
        "volume": 2013211
      },
      {
        "date": "2023-12-08",
        "close": 29.301274,
        "volume": 1985073
      },
      {
        "date": "2023-12-15",
        "close": 30.776812,
        "volume": 2945782
      },
      {
        "date": "2023-12-22",
        "close": 28.13545,
        "volume": 3903696
      },
      {
        "date": "2023-12-29",
        "close": 30.77719,
        "volume": 2932946
      },
      {
        "date": "2024-01-05",
        "close": 28.200108,
        "volume": 3038607
      },
      {
        "date": "2024-01-12",
        "close": 27.165581,
        "volume": 5572241
      },
      {
        "date": "2024-01-19",
        "close": 23.64634,
        "volume": 4803375
      },
      {
        "date": "2024-01-26",
        "close": 24.865605,
        "volume": 6163448
      },
      {
        "date": "2024-02-02",
        "close": 22.076076,
        "volume": 3633498
      },
      {
        "date": "2024-02-09",
        "close": 24.339104,
        "volume": 4352736
      },
      {
        "date": "2024-02-16",
        "close": 26.408159,
        "volume": 3769689
      },
      {
        "date": "2024-02-23",
        "close": 27.451923,
        "volume": 3955361
      },
      {
        "date": "2024-03-01",
        "close": 27.43345,
        "volume": 2138379
      },
      {
        "date": "2024-03-08",
        "close": 25.318211,
        "volume": 3341743
      },
      {
        "date": "2024-03-15",
        "close": 27.923003,
        "volume": 4237599
      },
      {
        "date": "2024-03-22",
        "close": 27.733879,
        "volume": 1850029
      },
      {
        "date": "2024-03-29",
        "close": 27.770994,
        "volume": 1087878
      },
      {
        "date": "2024-04-05",
        "close": 28.309155,
        "volume": 1141889
      },
      {
        "date": "2024-04-12",
        "close": 27.149324,
        "volume": 1987783
      },
      {
        "date": "2024-04-19",
        "close": 26.035886,
        "volume": 1171046
      },
      {
        "date": "2024-04-26",
        "close": 32.939201,
        "volume": 3348104
      },
      {
        "date": "2024-05-03",
        "close": 37.05892,
        "volume": 3752904
      },
      {
        "date": "2024-05-10",
        "close": 35.648566,
        "volume": 1843716
      },
      {
        "date": "2024-05-17",
        "close": 40.816773,
        "volume": 2372684
      },
      {
        "date": "2024-05-24",
        "close": 34.832045,
        "volume": 2749646
      },
      {
        "date": "2024-05-31",
        "close": 33.282511,
        "volume": 1378392
      },
      {
        "date": "2024-06-07",
        "close": 32.345367,
        "volume": 1409093
      },
      {
        "date": "2024-06-14",
        "close": 32.067008,
        "volume": 1130466
      },
      {
        "date": "2024-06-21",
        "close": 31.083471,
        "volume": 782942
      },
      {
        "date": "2024-06-28",
        "close": 28.305599,
        "volume": 1320839
      },
      {
        "date": "2024-07-05",
        "close": 29.443044,
        "volume": 1315058
      },
      {
        "date": "2024-07-12",
        "close": 31.96034,
        "volume": 2290330
      },
      {
        "date": "2024-07-19",
        "close": 27.755523,
        "volume": 1850764
      },
      {
        "date": "2024-07-26",
        "close": 26.785898,
        "volume": 1740917
      },
      {
        "date": "2024-08-02",
        "close": 25.033114,
        "volume": 1911467
      },
      {
        "date": "2024-08-09",
        "close": 26.431612,
        "volume": 1701495
      },
      {
        "date": "2024-08-16",
        "close": 27.63432,
        "volume": 1323893
      },
      {
        "date": "2024-08-23",
        "close": 26.301085,
        "volume": 3644598
      },
      {
        "date": "2024-08-30",
        "close": 24.790707,
        "volume": 3163359
      },
      {
        "date": "2024-09-06",
        "close": 23.988902,
        "volume": 948251
      },
      {
        "date": "2024-09-13",
        "close": 24.203338,
        "volume": 1339280
      },
      {
        "date": "2024-09-20",
        "close": 26.767251,
        "volume": 2516326
      },
      {
        "date": "2024-09-27",
        "close": 41.962073,
        "volume": 10274437
      },
      {
        "date": "2024-10-04",
        "close": 53.298375,
        "volume": 16980072
      },
      {
        "date": "2024-10-11",
        "close": 43.65364,
        "volume": 12454912
      },
      {
        "date": "2024-10-18",
        "close": 37.335965,
        "volume": 5526454
      },
      {
        "date": "2024-10-25",
        "close": 36.270558,
        "volume": 2458116
      },
      {
        "date": "2024-11-01",
        "close": 36.345324,
        "volume": 2735428
      },
      {
        "date": "2024-11-08",
        "close": 35.635053,
        "volume": 4560365
      },
      {
        "date": "2024-11-15",
        "close": 31.756598,
        "volume": 3593596
      },
      {
        "date": "2024-11-22",
        "close": 30.747265,
        "volume": 2751144
      },
      {
        "date": "2024-11-29",
        "close": 32.709857,
        "volume": 1863870
      },
      {
        "date": "2024-12-06",
        "close": 33.214523,
        "volume": 1943778
      },
      {
        "date": "2024-12-13",
        "close": 34.130399,
        "volume": 3907973
      },
      {
        "date": "2024-12-20",
        "close": 32.420141,
        "volume": 1911578
      },
      {
        "date": "2024-12-27",
        "close": 31.785153,
        "volume": 1243398
      },
      {
        "date": "2025-01-03",
        "close": 30.222423,
        "volume": 2468425
      },
      {
        "date": "2025-01-10",
        "close": 26.740043,
        "volume": 2409015
      },
      {
        "date": "2025-01-17",
        "close": 30.955555,
        "volume": 4172611
      },
      {
        "date": "2025-01-24",
        "close": 33.261064,
        "volume": 2504242
      },
      {
        "date": "2025-01-31",
        "close": 34.804501,
        "volume": 6603085
      },
      {
        "date": "2025-02-07",
        "close": 37.158242,
        "volume": 3872322
      },
      {
        "date": "2025-02-14",
        "close": 44.605325,
        "volume": 6955187
      },
      {
        "date": "2025-02-21",
        "close": 47.08447,
        "volume": 8815675
      },
      {
        "date": "2025-02-28",
        "close": 40.167944,
        "volume": 4604592
      },
      {
        "date": "2025-03-07",
        "close": 47.354572,
        "volume": 5218201
      },
      {
        "date": "2025-03-14",
        "close": 46.56356,
        "volume": 3487519
      },
      {
        "date": "2025-03-21",
        "close": 43.457394,
        "volume": 3554129
      },
      {
        "date": "2025-03-28",
        "close": 41.942896,
        "volume": 3236780
      },
      {
        "date": "2025-04-04",
        "close": 33.203185,
        "volume": 3961349
      },
      {
        "date": "2025-04-11",
        "close": 31.158131,
        "volume": 7381807
      },
      {
        "date": "2025-04-18",
        "close": 30.376766,
        "volume": 1823993
      },
      {
        "date": "2025-04-25",
        "close": 34.003843,
        "volume": 2164745
      },
      {
        "date": "2025-05-02",
        "close": 37.341525,
        "volume": 1247938
      },
      {
        "date": "2025-05-09",
        "close": 35.740209,
        "volume": 2063279
      },
      {
        "date": "2025-05-16",
        "close": 38.566628,
        "volume": 2645990
      },
      {
        "date": "2025-05-23",
        "close": 37.505515,
        "volume": 1077836
      },
      {
        "date": "2025-05-30",
        "close": 35.036016,
        "volume": 1009905
      },
      {
        "date": "2025-06-06",
        "close": 38.31582,
        "volume": 1399097
      },
      {
        "date": "2025-06-13",
        "close": 37.640566,
        "volume": 1320144
      },
      {
        "date": "2025-06-20",
        "close": 36.03925,
        "volume": 1275614
      },
      {
        "date": "2025-06-27",
        "close": 38.556982,
        "volume": 1910237
      },
      {
        "date": "2025-07-04",
        "close": 36.540867,
        "volume": 1055732
      },
      {
        "date": "2025-07-11",
        "close": 37.11001,
        "volume": 1040330
      },
      {
        "date": "2025-07-18",
        "close": 42.212998,
        "volume": 2377922
      },
      {
        "date": "2025-07-25",
        "close": 42.396281,
        "volume": 1621639
      },
      {
        "date": "2025-08-01",
        "close": 38.209708,
        "volume": 1617949
      },
      {
        "date": "2025-08-08",
        "close": 41.036127,
        "volume": 1149725
      },
      {
        "date": "2025-08-15",
        "close": 44.036182,
        "volume": 1548872
      },
      {
        "date": "2025-08-22",
        "close": 46.881894,
        "volume": 1189558
      },
      {
        "date": "2025-08-29",
        "close": 46.254873,
        "volume": 1554312
      },
      {
        "date": "2025-09-05",
        "close": 46.75649,
        "volume": 930025
      },
      {
        "date": "2025-09-12",
        "close": 52.090994,
        "volume": 2139457
      },
      {
        "date": "2025-09-19",
        "close": 54.830594,
        "volume": 1801403
      },
      {
        "date": "2025-09-26",
        "close": 53.123167,
        "volume": 2001448
      },
      {
        "date": "2025-10-03",
        "close": 57.155396,
        "volume": 1413473
      },
      {
        "date": "2025-10-10",
        "close": 46.052297,
        "volume": 2275691
      },
      {
        "date": "2025-10-17",
        "close": 48.521796,
        "volume": 1693043
      },
      {
        "date": "2025-10-24",
        "close": 51.068467,
        "volume": 1140112
      },
      {
        "date": "2025-10-31",
        "close": 49.351393,
        "volume": 1315396
      },
      {
        "date": "2025-11-07",
        "close": 46.872248,
        "volume": 1047470
      },
      {
        "date": "2025-11-14",
        "close": 45.049063,
        "volume": 1171711
      },
      {
        "date": "2025-11-21",
        "close": 40.901076,
        "volume": 1439547
      },
      {
        "date": "2025-11-28",
        "close": 43.225878,
        "volume": 557837
      },
      {
        "date": "2025-12-05",
        "close": 43.225878,
        "volume": 678842
      },
      {
        "date": "2025-12-12",
        "close": 41.557037,
        "volume": 840991
      },
      {
        "date": "2025-12-19",
        "close": 40.650268,
        "volume": 976022
      },
      {
        "date": "2025-12-26",
        "close": 41.557037,
        "volume": 698653
      },
      {
        "date": "2026-01-02",
        "close": 43.423683,
        "volume": 1449973
      },
      {
        "date": "2026-01-09",
        "close": 43.790504,
        "volume": 1382290
      },
      {
        "date": "2026-01-16",
        "close": 43.215487,
        "volume": 4430951
      },
      {
        "date": "2026-01-23",
        "close": 43.453425,
        "volume": 3719099
      },
      {
        "date": "2026-01-30",
        "close": 42.243907,
        "volume": 1352709
      },
      {
        "date": "2026-02-06",
        "close": 39.616675,
        "volume": 1857133
      },
      {
        "date": "2026-02-13",
        "close": 36.166575,
        "volume": 1232045
      },
      {
        "date": "2026-02-20",
        "close": 35.829496,
        "volume": 1694162
      },
      {
        "date": "2026-02-27",
        "close": 32.27034,
        "volume": 2664683
      },
      {
        "date": "2026-03-06",
        "close": 29.474569,
        "volume": 3303018
      },
      {
        "date": "2026-03-13",
        "close": 30.257781,
        "volume": 2455990
      },
      {
        "date": "2026-03-20",
        "close": 26.381375,
        "volume": 2636418
      },
      {
        "date": "2026-03-27",
        "close": 25.7,
        "volume": 2266945
      },
      {
        "date": "2026-04-03",
        "close": 25.99,
        "volume": 1650978
      },
      {
        "date": "2026-04-10",
        "close": 27.14,
        "volume": 2159006
      },
      {
        "date": "2026-04-17",
        "close": 30.35,
        "volume": 2597388
      },
      {
        "date": "2026-04-24",
        "close": 27.085766,
        "volume": 2719205
      },
      {
        "date": "2026-05-01",
        "close": 26.896702,
        "volume": 1619897
      },
      {
        "date": "2026-05-08",
        "close": 28.279848,
        "volume": 2938790
      },
      {
        "date": "2026-05-15",
        "close": 25.533459,
        "volume": 6980871
      },
      {
        "date": "2026-05-22",
        "close": 23.23485,
        "volume": 6092611
      },
      {
        "date": "2026-05-29",
        "close": 22.966182,
        "volume": 2263072
      },
      {
        "date": "2026-06-05",
        "close": 22.160176,
        "volume": 3104895
      },
      {
        "date": "2026-06-12",
        "close": 22.339289,
        "volume": 3256287
      },
      {
        "date": "2026-06-19",
        "close": 20.219793,
        "volume": 2046048
      },
      {
        "date": "2026-06-26",
        "close": 18.13,
        "volume": 3098590
      },
      {
        "date": "2026-07-03",
        "close": 19.66,
        "volume": 3061433
      },
      {
        "date": "2026-07-10",
        "close": 21.93,
        "volume": 3428495
      },
      {
        "date": "2026-07-17",
        "close": 22.54,
        "volume": 2874664
      },
      {
        "date": "2026-07-24",
        "close": 21.57,
        "volume": 1918960
      },
      {
        "date": "2026-07-31",
        "close": 25.32,
        "volume": 3697286
      },
      {
        "date": "2026-08-07",
        "close": 25.53,
        "volume": 2080041
      }
    ],
    "sharemaestro_context": {
      "trend": 28.049523,
      "fair_value": 33.941687,
      "market_activity": -44.021176,
      "market_dynamics": 0.517154,
      "relative_strength": -37.48211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.040627,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9211,
        "conditional_difference": 0.007559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.089323,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.058024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.15221,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.189504,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.043095
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.101903
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.172455
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.243207
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.076045
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.154565
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.056289
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.2941
      }
    ]
  }
}