{
  "ticker": {
    "uuid": "e4dead63-f948-4874-9f22-2a14244cb063",
    "symbol": "RAMASTEEL",
    "name": "Rama Steel Tubes Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.68,
    "boundary_margin": -0.548689,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.654714,
    "volatility_stability": 0.8611,
    "risk_context": 0.1527,
    "current_regime": {
      "move": -0.554529,
      "interruption": 0.433414,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.142,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.666666,
        "direction_boundary": 7.662666,
        "core_momentum": 0.653036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417222
      },
      {
        "date": "2023-08-25",
        "close": 12.683333,
        "direction_boundary": 8.043333,
        "core_momentum": 0.576875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40798
      },
      {
        "date": "2023-09-01",
        "close": 12.933333,
        "direction_boundary": 7.703333,
        "core_momentum": 0.678927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408355
      },
      {
        "date": "2023-09-08",
        "close": 13.333333,
        "direction_boundary": 7.536666,
        "core_momentum": 0.769129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409233
      },
      {
        "date": "2023-09-15",
        "close": 12.433333,
        "direction_boundary": 7.606666,
        "core_momentum": 0.634531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409447
      },
      {
        "date": "2023-09-22",
        "close": 12.25,
        "direction_boundary": 7.463333,
        "core_momentum": 0.641358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393322
      },
      {
        "date": "2023-09-29",
        "close": 11.833333,
        "direction_boundary": 7.15,
        "core_momentum": 0.655012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398186
      },
      {
        "date": "2023-10-06",
        "close": 11.933333,
        "direction_boundary": 7.203333,
        "core_momentum": 0.65664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348002
      },
      {
        "date": "2023-10-13",
        "close": 12.383333,
        "direction_boundary": 8.063333,
        "core_momentum": 0.535759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350338
      },
      {
        "date": "2023-10-20",
        "close": 11.983333,
        "direction_boundary": 8.236666,
        "core_momentum": 0.454877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342746
      },
      {
        "date": "2023-10-27",
        "close": 11.15,
        "direction_boundary": 9.683333,
        "core_momentum": 0.151463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353594
      },
      {
        "date": "2023-11-03",
        "close": 11.15,
        "direction_boundary": 10.09,
        "core_momentum": 0.105055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353092
      },
      {
        "date": "2023-11-10",
        "close": 13.166666,
        "direction_boundary": 10.94,
        "core_momentum": 0.203534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400488
      },
      {
        "date": "2023-11-17",
        "close": 12.133333,
        "direction_boundary": 11.72,
        "core_momentum": 0.035267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414481
      },
      {
        "date": "2023-11-24",
        "close": 12.333333,
        "direction_boundary": 11.08,
        "core_momentum": 0.113117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402084
      },
      {
        "date": "2023-12-01",
        "close": 12.466666,
        "direction_boundary": 11.61,
        "core_momentum": 0.073787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391751
      },
      {
        "date": "2023-12-08",
        "close": 12.95,
        "direction_boundary": 11.043333,
        "core_momentum": 0.172653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381416
      },
      {
        "date": "2023-12-15",
        "close": 12.583333,
        "direction_boundary": 11.766666,
        "core_momentum": 0.069405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38268
      },
      {
        "date": "2023-12-22",
        "close": 12.3,
        "direction_boundary": 9.71,
        "core_momentum": 0.266735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37944
      },
      {
        "date": "2023-12-29",
        "close": 12.0,
        "direction_boundary": 11.083333,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380866
      },
      {
        "date": "2024-01-05",
        "close": 12.65,
        "direction_boundary": 12.716666,
        "core_momentum": -0.005242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378454
      },
      {
        "date": "2024-01-12",
        "close": 13.0,
        "direction_boundary": 13.983333,
        "core_momentum": -0.070322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354094
      },
      {
        "date": "2024-01-19",
        "close": 13.55,
        "direction_boundary": 13.466666,
        "core_momentum": 0.006188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358602
      },
      {
        "date": "2024-01-26",
        "close": 15.083333,
        "direction_boundary": 12.316666,
        "core_momentum": 0.224628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387137
      },
      {
        "date": "2024-02-02",
        "close": 14.7,
        "direction_boundary": 11.616666,
        "core_momentum": 0.265423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384043
      },
      {
        "date": "2024-02-09",
        "close": 14.216666,
        "direction_boundary": 12.05,
        "core_momentum": 0.179806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385113
      },
      {
        "date": "2024-02-16",
        "close": 13.133333,
        "direction_boundary": 11.266666,
        "core_momentum": 0.165681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39542
      },
      {
        "date": "2024-02-23",
        "close": 14.2,
        "direction_boundary": 10.65,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409474
      },
      {
        "date": "2024-03-01",
        "close": 13.466666,
        "direction_boundary": 10.75,
        "core_momentum": 0.252713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416396
      },
      {
        "date": "2024-03-08",
        "close": 13.9,
        "direction_boundary": 10.7,
        "core_momentum": 0.299065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416568
      },
      {
        "date": "2024-03-15",
        "close": 12.783333,
        "direction_boundary": 9.983333,
        "core_momentum": 0.280467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421736
      },
      {
        "date": "2024-03-22",
        "close": 13.25,
        "direction_boundary": 9.266666,
        "core_momentum": 0.429856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423765
      },
      {
        "date": "2024-03-29",
        "close": 14.4,
        "direction_boundary": 9.283333,
        "core_momentum": 0.551167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434219
      },
      {
        "date": "2024-04-05",
        "close": 13.15,
        "direction_boundary": 10.716666,
        "core_momentum": 0.227061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455121
      },
      {
        "date": "2024-04-12",
        "close": 12.65,
        "direction_boundary": 10.616666,
        "core_momentum": 0.191523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456169
      },
      {
        "date": "2024-04-19",
        "close": 12.25,
        "direction_boundary": 10.016666,
        "core_momentum": 0.222962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456066
      },
      {
        "date": "2024-04-26",
        "close": 13.7,
        "direction_boundary": 10.533333,
        "core_momentum": 0.300633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468413
      },
      {
        "date": "2024-05-03",
        "close": 13.05,
        "direction_boundary": 10.416666,
        "core_momentum": 0.2528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474862
      },
      {
        "date": "2024-05-10",
        "close": 12.3,
        "direction_boundary": 11.466666,
        "core_momentum": 0.072674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422814
      },
      {
        "date": "2024-05-17",
        "close": 12.85,
        "direction_boundary": 11.95,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411511
      },
      {
        "date": "2024-05-24",
        "close": 12.45,
        "direction_boundary": 12.85,
        "core_momentum": -0.031128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413586
      },
      {
        "date": "2024-05-31",
        "close": 11.9,
        "direction_boundary": 13.683333,
        "core_momentum": -0.130329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418026
      },
      {
        "date": "2024-06-07",
        "close": 11.7,
        "direction_boundary": 12.683333,
        "core_momentum": -0.07753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414488
      },
      {
        "date": "2024-06-14",
        "close": 12.11,
        "direction_boundary": 12.916666,
        "core_momentum": -0.062452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416176
      },
      {
        "date": "2024-06-21",
        "close": 11.91,
        "direction_boundary": 12.383333,
        "core_momentum": -0.038223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415636
      },
      {
        "date": "2024-06-28",
        "close": 11.43,
        "direction_boundary": 12.3,
        "core_momentum": -0.070732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41811
      },
      {
        "date": "2024-07-05",
        "close": 11.03,
        "direction_boundary": 11.6,
        "core_momentum": -0.049138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412948
      },
      {
        "date": "2024-07-12",
        "close": 10.84,
        "direction_boundary": 12.816666,
        "core_momentum": -0.154226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410542
      },
      {
        "date": "2024-07-19",
        "close": 10.36,
        "direction_boundary": 12.866666,
        "core_momentum": -0.194819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407689
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "direction_boundary": 13.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370783
      },
      {
        "date": "2024-08-02",
        "close": 11.62,
        "direction_boundary": 13.666666,
        "core_momentum": -0.149756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421487
      },
      {
        "date": "2024-08-09",
        "close": 10.85,
        "direction_boundary": 13.3,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428313
      },
      {
        "date": "2024-08-16",
        "close": 10.56,
        "direction_boundary": 12.666666,
        "core_momentum": -0.166316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41751
      },
      {
        "date": "2024-08-23",
        "close": 11.29,
        "direction_boundary": 12.683333,
        "core_momentum": -0.109855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413121
      },
      {
        "date": "2024-08-30",
        "close": 10.37,
        "direction_boundary": 12.933333,
        "core_momentum": -0.198196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422243
      },
      {
        "date": "2024-09-06",
        "close": 16.52,
        "direction_boundary": 13.333333,
        "core_momentum": 0.239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782885
      },
      {
        "date": "2024-09-13",
        "close": 16.25,
        "direction_boundary": 12.433333,
        "core_momentum": 0.306971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772846
      },
      {
        "date": "2024-09-20",
        "close": 15.24,
        "direction_boundary": 12.25,
        "core_momentum": 0.244082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778381
      },
      {
        "date": "2024-09-27",
        "close": 14.9,
        "direction_boundary": 11.833333,
        "core_momentum": 0.259155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771011
      },
      {
        "date": "2024-10-04",
        "close": 14.28,
        "direction_boundary": 11.933333,
        "core_momentum": 0.196648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762329
      },
      {
        "date": "2024-10-11",
        "close": 14.36,
        "direction_boundary": 12.383333,
        "core_momentum": 0.159623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759927
      },
      {
        "date": "2024-10-18",
        "close": 13.74,
        "direction_boundary": 11.983333,
        "core_momentum": 0.146593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761277
      },
      {
        "date": "2024-10-25",
        "close": 11.94,
        "direction_boundary": 11.15,
        "core_momentum": 0.070852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770394
      },
      {
        "date": "2024-11-01",
        "close": 14.04,
        "direction_boundary": 11.15,
        "core_momentum": 0.259193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80145
      },
      {
        "date": "2024-11-08",
        "close": 13.59,
        "direction_boundary": 13.166666,
        "core_momentum": 0.032152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798176
      },
      {
        "date": "2024-11-15",
        "close": 12.84,
        "direction_boundary": 12.133333,
        "core_momentum": 0.058242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800292
      },
      {
        "date": "2024-11-22",
        "close": 11.97,
        "direction_boundary": 12.333333,
        "core_momentum": -0.029459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805105
      },
      {
        "date": "2024-11-29",
        "close": 12.3,
        "direction_boundary": 12.466666,
        "core_momentum": -0.013369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803508
      },
      {
        "date": "2024-12-06",
        "close": 13.69,
        "direction_boundary": 12.95,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816188
      },
      {
        "date": "2024-12-13",
        "close": 13.12,
        "direction_boundary": 12.583333,
        "core_momentum": 0.042649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817809
      },
      {
        "date": "2024-12-20",
        "close": 12.22,
        "direction_boundary": 12.3,
        "core_momentum": -0.006504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823894
      },
      {
        "date": "2024-12-27",
        "close": 12.17,
        "direction_boundary": 12.0,
        "core_momentum": 0.014167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821704
      },
      {
        "date": "2025-01-03",
        "close": 12.27,
        "direction_boundary": 12.65,
        "core_momentum": -0.03004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819892
      },
      {
        "date": "2025-01-10",
        "close": 11.67,
        "direction_boundary": 13.0,
        "core_momentum": -0.102308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822862
      },
      {
        "date": "2025-01-17",
        "close": 11.78,
        "direction_boundary": 13.55,
        "core_momentum": -0.130627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819954
      },
      {
        "date": "2025-01-24",
        "close": 12.29,
        "direction_boundary": 15.083333,
        "core_momentum": -0.185193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820993
      },
      {
        "date": "2025-01-31",
        "close": 12.05,
        "direction_boundary": 14.7,
        "core_momentum": -0.180272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802123
      },
      {
        "date": "2025-02-07",
        "close": 11.77,
        "direction_boundary": 14.216666,
        "core_momentum": -0.172098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796678
      },
      {
        "date": "2025-02-14",
        "close": 10.67,
        "direction_boundary": 13.133333,
        "core_momentum": -0.187563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808074
      },
      {
        "date": "2025-02-21",
        "close": 10.82,
        "direction_boundary": 14.2,
        "core_momentum": -0.238028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802687
      },
      {
        "date": "2025-02-28",
        "close": 10.03,
        "direction_boundary": 13.466666,
        "core_momentum": -0.255198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800878
      },
      {
        "date": "2025-03-07",
        "close": 10.35,
        "direction_boundary": 13.9,
        "core_momentum": -0.255396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439292
      },
      {
        "date": "2025-03-14",
        "close": 9.73,
        "direction_boundary": 12.783333,
        "core_momentum": -0.238853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443453
      },
      {
        "date": "2025-03-21",
        "close": 10.25,
        "direction_boundary": 13.25,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449409
      },
      {
        "date": "2025-03-28",
        "close": 9.38,
        "direction_boundary": 14.4,
        "core_momentum": -0.348611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460774
      },
      {
        "date": "2025-04-04",
        "close": 9.63,
        "direction_boundary": 13.15,
        "core_momentum": -0.267681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463269
      },
      {
        "date": "2025-04-11",
        "close": 9.28,
        "direction_boundary": 12.65,
        "core_momentum": -0.266403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463222
      },
      {
        "date": "2025-04-18",
        "close": 9.85,
        "direction_boundary": 12.25,
        "core_momentum": -0.195918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473208
      },
      {
        "date": "2025-04-25",
        "close": 10.3,
        "direction_boundary": 13.7,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441956
      },
      {
        "date": "2025-05-02",
        "close": 9.88,
        "direction_boundary": 13.05,
        "core_momentum": -0.242912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372121
      },
      {
        "date": "2025-05-09",
        "close": 9.22,
        "direction_boundary": 12.3,
        "core_momentum": -0.250407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379252
      },
      {
        "date": "2025-05-16",
        "close": 11.01,
        "direction_boundary": 12.85,
        "core_momentum": -0.143191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458375
      },
      {
        "date": "2025-05-23",
        "close": 11.0,
        "direction_boundary": 12.45,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448925
      },
      {
        "date": "2025-05-30",
        "close": 11.66,
        "direction_boundary": 11.9,
        "core_momentum": -0.020168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455164
      },
      {
        "date": "2025-06-06",
        "close": 13.79,
        "direction_boundary": 11.7,
        "core_momentum": 0.178632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490677
      },
      {
        "date": "2025-06-13",
        "close": 13.15,
        "direction_boundary": 12.11,
        "core_momentum": 0.085879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491596
      },
      {
        "date": "2025-06-20",
        "close": 12.3,
        "direction_boundary": 11.91,
        "core_momentum": 0.032746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490402
      },
      {
        "date": "2025-06-27",
        "close": 12.08,
        "direction_boundary": 11.43,
        "core_momentum": 0.056868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491031
      },
      {
        "date": "2025-07-04",
        "close": 11.98,
        "direction_boundary": 11.03,
        "core_momentum": 0.086129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490995
      },
      {
        "date": "2025-07-11",
        "close": 12.07,
        "direction_boundary": 10.84,
        "core_momentum": 0.113469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485919
      },
      {
        "date": "2025-07-18",
        "close": 11.87,
        "direction_boundary": 10.36,
        "core_momentum": 0.145753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486397
      },
      {
        "date": "2025-07-25",
        "close": 11.22,
        "direction_boundary": 10.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488568
      },
      {
        "date": "2025-08-01",
        "close": 10.82,
        "direction_boundary": 11.62,
        "core_momentum": -0.068847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490207
      },
      {
        "date": "2025-08-08",
        "close": 10.68,
        "direction_boundary": 10.85,
        "core_momentum": -0.015668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489594
      },
      {
        "date": "2025-08-15",
        "close": 10.51,
        "direction_boundary": 10.56,
        "core_momentum": -0.004735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470821
      },
      {
        "date": "2025-08-22",
        "close": 10.44,
        "direction_boundary": 11.29,
        "core_momentum": -0.075288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470415
      },
      {
        "date": "2025-08-29",
        "close": 9.9,
        "direction_boundary": 10.37,
        "core_momentum": -0.045323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464243
      },
      {
        "date": "2025-09-05",
        "close": 10.35,
        "direction_boundary": 16.52,
        "core_momentum": -0.373487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466384
      },
      {
        "date": "2025-09-12",
        "close": 10.29,
        "direction_boundary": 16.25,
        "core_momentum": -0.366769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45794
      },
      {
        "date": "2025-09-19",
        "close": 10.38,
        "direction_boundary": 15.24,
        "core_momentum": -0.318898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452402
      },
      {
        "date": "2025-09-26",
        "close": 10.06,
        "direction_boundary": 14.9,
        "core_momentum": -0.324832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436497
      },
      {
        "date": "2025-10-03",
        "close": 10.23,
        "direction_boundary": 14.28,
        "core_momentum": -0.283613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435664
      },
      {
        "date": "2025-10-10",
        "close": 10.04,
        "direction_boundary": 14.36,
        "core_momentum": -0.300836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433093
      },
      {
        "date": "2025-10-17",
        "close": 9.94,
        "direction_boundary": 13.74,
        "core_momentum": -0.276565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425598
      },
      {
        "date": "2025-10-24",
        "close": 9.97,
        "direction_boundary": 11.94,
        "core_momentum": -0.164992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420815
      },
      {
        "date": "2025-10-31",
        "close": 10.23,
        "direction_boundary": 14.04,
        "core_momentum": -0.271368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418249
      },
      {
        "date": "2025-11-07",
        "close": 10.54,
        "direction_boundary": 13.59,
        "core_momentum": -0.22443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407273
      },
      {
        "date": "2025-11-14",
        "close": 10.5,
        "direction_boundary": 12.84,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32271
      },
      {
        "date": "2025-11-21",
        "close": 10.01,
        "direction_boundary": 11.97,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328933
      },
      {
        "date": "2025-11-28",
        "close": 9.91,
        "direction_boundary": 12.3,
        "core_momentum": -0.194309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316636
      },
      {
        "date": "2025-12-05",
        "close": 9.86,
        "direction_boundary": 13.69,
        "core_momentum": -0.279766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193358
      },
      {
        "date": "2025-12-12",
        "close": 10.66,
        "direction_boundary": 13.12,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224296
      },
      {
        "date": "2025-12-19",
        "close": 9.61,
        "direction_boundary": 12.22,
        "core_momentum": -0.213584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248169
      },
      {
        "date": "2025-12-26",
        "close": 9.44,
        "direction_boundary": 12.17,
        "core_momentum": -0.224322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248156
      },
      {
        "date": "2026-01-02",
        "close": 9.47,
        "direction_boundary": 12.27,
        "core_momentum": -0.228199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248775
      },
      {
        "date": "2026-01-09",
        "close": 8.71,
        "direction_boundary": 11.67,
        "core_momentum": -0.253642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268026
      },
      {
        "date": "2026-01-16",
        "close": 9.05,
        "direction_boundary": 11.78,
        "core_momentum": -0.231749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277021
      },
      {
        "date": "2026-01-23",
        "close": 7.84,
        "direction_boundary": 12.29,
        "core_momentum": -0.362083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327677
      },
      {
        "date": "2026-01-30",
        "close": 7.8,
        "direction_boundary": 12.05,
        "core_momentum": -0.352697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326242
      },
      {
        "date": "2026-02-06",
        "close": 7.79,
        "direction_boundary": 11.77,
        "core_momentum": -0.338148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326617
      },
      {
        "date": "2026-02-13",
        "close": 7.41,
        "direction_boundary": 10.67,
        "core_momentum": -0.30553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3308
      },
      {
        "date": "2026-02-20",
        "close": 7.43,
        "direction_boundary": 10.82,
        "core_momentum": -0.313309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331438
      },
      {
        "date": "2026-02-27",
        "close": 7.11,
        "direction_boundary": 10.03,
        "core_momentum": -0.291127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329477
      },
      {
        "date": "2026-03-06",
        "close": 6.34,
        "direction_boundary": 10.35,
        "core_momentum": -0.38744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347609
      },
      {
        "date": "2026-03-13",
        "close": 5.64,
        "direction_boundary": 9.73,
        "core_momentum": -0.420349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372567
      },
      {
        "date": "2026-03-20",
        "close": 5.41,
        "direction_boundary": 10.25,
        "core_momentum": -0.472195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370499
      },
      {
        "date": "2026-03-27",
        "close": 4.28,
        "direction_boundary": 9.38,
        "core_momentum": -0.54371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470722
      },
      {
        "date": "2026-04-03",
        "close": 4.13,
        "direction_boundary": 9.63,
        "core_momentum": -0.571132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46525
      },
      {
        "date": "2026-04-10",
        "close": 5.4,
        "direction_boundary": 9.28,
        "core_momentum": -0.418103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627084
      },
      {
        "date": "2026-04-17",
        "close": 5.92,
        "direction_boundary": 9.85,
        "core_momentum": -0.398985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647199
      },
      {
        "date": "2026-04-24",
        "close": 5.71,
        "direction_boundary": 10.3,
        "core_momentum": -0.445631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646699
      },
      {
        "date": "2026-05-01",
        "close": 5.77,
        "direction_boundary": 9.88,
        "core_momentum": -0.415992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644813
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "direction_boundary": 9.22,
        "core_momentum": -0.373102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641458
      },
      {
        "date": "2026-05-15",
        "close": 5.22,
        "direction_boundary": 11.01,
        "core_momentum": -0.525886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649924
      },
      {
        "date": "2026-05-22",
        "close": 5.22,
        "direction_boundary": 11.0,
        "core_momentum": -0.525455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650228
      },
      {
        "date": "2026-05-29",
        "close": 5.5,
        "direction_boundary": 11.66,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658784
      },
      {
        "date": "2026-06-05",
        "close": 5.3,
        "direction_boundary": 13.79,
        "core_momentum": -0.615664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658569
      },
      {
        "date": "2026-06-12",
        "close": 5.22,
        "direction_boundary": 13.15,
        "core_momentum": -0.603042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642209
      },
      {
        "date": "2026-06-19",
        "close": 4.9,
        "direction_boundary": 12.3,
        "core_momentum": -0.601626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635018
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "direction_boundary": 12.08,
        "core_momentum": -0.615894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636122
      },
      {
        "date": "2026-07-03",
        "close": 4.77,
        "direction_boundary": 11.98,
        "core_momentum": -0.601836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639363
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "direction_boundary": 12.07,
        "core_momentum": -0.622204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634668
      },
      {
        "date": "2026-07-17",
        "close": 4.33,
        "direction_boundary": 11.87,
        "core_momentum": -0.635215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628998
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "direction_boundary": 11.22,
        "core_momentum": -0.620321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606758
      },
      {
        "date": "2026-07-31",
        "close": 4.13,
        "direction_boundary": 10.82,
        "core_momentum": -0.618299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606254
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "direction_boundary": 10.68,
        "core_momentum": -0.548689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.666666,
        "volume": 38628210
      },
      {
        "date": "2023-08-25",
        "close": 12.683333,
        "volume": 50911503
      },
      {
        "date": "2023-09-01",
        "close": 12.933333,
        "volume": 34941897
      },
      {
        "date": "2023-09-08",
        "close": 13.333333,
        "volume": 93170133
      },
      {
        "date": "2023-09-15",
        "close": 12.433333,
        "volume": 64122009
      },
      {
        "date": "2023-09-22",
        "close": 12.25,
        "volume": 17178819
      },
      {
        "date": "2023-09-29",
        "close": 11.833333,
        "volume": 145129998
      },
      {
        "date": "2023-10-06",
        "close": 11.933333,
        "volume": 27158316
      },
      {
        "date": "2023-10-13",
        "close": 12.383333,
        "volume": 80389329
      },
      {
        "date": "2023-10-20",
        "close": 11.983333,
        "volume": 28598505
      },
      {
        "date": "2023-10-27",
        "close": 11.15,
        "volume": 40725777
      },
      {
        "date": "2023-11-03",
        "close": 11.15,
        "volume": 24726339
      },
      {
        "date": "2023-11-10",
        "close": 13.166666,
        "volume": 145789728
      },
      {
        "date": "2023-11-17",
        "close": 12.133333,
        "volume": 18180987
      },
      {
        "date": "2023-11-24",
        "close": 12.333333,
        "volume": 42927006
      },
      {
        "date": "2023-12-01",
        "close": 12.466666,
        "volume": 42601515
      },
      {
        "date": "2023-12-08",
        "close": 12.95,
        "volume": 91326051
      },
      {
        "date": "2023-12-15",
        "close": 12.583333,
        "volume": 71407758
      },
      {
        "date": "2023-12-22",
        "close": 12.3,
        "volume": 44830890
      },
      {
        "date": "2023-12-29",
        "close": 12.0,
        "volume": 33212064
      },
      {
        "date": "2024-01-05",
        "close": 12.65,
        "volume": 74843091
      },
      {
        "date": "2024-01-12",
        "close": 13.0,
        "volume": 135245613
      },
      {
        "date": "2024-01-19",
        "close": 13.55,
        "volume": 126847491
      },
      {
        "date": "2024-01-26",
        "close": 15.083333,
        "volume": 377849595
      },
      {
        "date": "2024-02-02",
        "close": 14.7,
        "volume": 310801785
      },
      {
        "date": "2024-02-09",
        "close": 14.216666,
        "volume": 102220527
      },
      {
        "date": "2024-02-16",
        "close": 13.133333,
        "volume": 125222691
      },
      {
        "date": "2024-02-23",
        "close": 14.2,
        "volume": 243395085
      },
      {
        "date": "2024-03-01",
        "close": 13.466666,
        "volume": 79956954
      },
      {
        "date": "2024-03-08",
        "close": 13.9,
        "volume": 61195545
      },
      {
        "date": "2024-03-15",
        "close": 12.783333,
        "volume": 127800330
      },
      {
        "date": "2024-03-22",
        "close": 13.25,
        "volume": 253602283
      },
      {
        "date": "2024-03-29",
        "close": 14.4,
        "volume": 140050517
      },
      {
        "date": "2024-04-05",
        "close": 13.15,
        "volume": 54871170
      },
      {
        "date": "2024-04-12",
        "close": 12.65,
        "volume": 43474649
      },
      {
        "date": "2024-04-19",
        "close": 12.25,
        "volume": 41413201
      },
      {
        "date": "2024-04-26",
        "close": 13.7,
        "volume": 147311168
      },
      {
        "date": "2024-05-03",
        "close": 13.05,
        "volume": 52313889
      },
      {
        "date": "2024-05-10",
        "close": 12.3,
        "volume": 46011408
      },
      {
        "date": "2024-05-17",
        "close": 12.85,
        "volume": 36878840
      },
      {
        "date": "2024-05-24",
        "close": 12.45,
        "volume": 19891411
      },
      {
        "date": "2024-05-31",
        "close": 11.9,
        "volume": 41611585
      },
      {
        "date": "2024-06-07",
        "close": 11.7,
        "volume": 48069982
      },
      {
        "date": "2024-06-14",
        "close": 12.11,
        "volume": 35443404
      },
      {
        "date": "2024-06-21",
        "close": 11.91,
        "volume": 23498560
      },
      {
        "date": "2024-06-28",
        "close": 11.43,
        "volume": 19524119
      },
      {
        "date": "2024-07-05",
        "close": 11.03,
        "volume": 87687207
      },
      {
        "date": "2024-07-12",
        "close": 10.84,
        "volume": 112487295
      },
      {
        "date": "2024-07-19",
        "close": 10.36,
        "volume": 51699016
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "volume": 73477759
      },
      {
        "date": "2024-08-02",
        "close": 11.62,
        "volume": 286731857
      },
      {
        "date": "2024-08-09",
        "close": 10.85,
        "volume": 92215682
      },
      {
        "date": "2024-08-16",
        "close": 10.56,
        "volume": 42248981
      },
      {
        "date": "2024-08-23",
        "close": 11.29,
        "volume": 72770180
      },
      {
        "date": "2024-08-30",
        "close": 10.37,
        "volume": 439048183
      },
      {
        "date": "2024-09-06",
        "close": 16.52,
        "volume": 1292278882
      },
      {
        "date": "2024-09-13",
        "close": 16.25,
        "volume": 890954339
      },
      {
        "date": "2024-09-20",
        "close": 15.24,
        "volume": 561343868
      },
      {
        "date": "2024-09-27",
        "close": 14.9,
        "volume": 247645020
      },
      {
        "date": "2024-10-04",
        "close": 14.28,
        "volume": 108431687
      },
      {
        "date": "2024-10-11",
        "close": 14.36,
        "volume": 123996777
      },
      {
        "date": "2024-10-18",
        "close": 13.74,
        "volume": 69436084
      },
      {
        "date": "2024-10-25",
        "close": 11.94,
        "volume": 109414501
      },
      {
        "date": "2024-11-01",
        "close": 14.04,
        "volume": 150633395
      },
      {
        "date": "2024-11-08",
        "close": 13.59,
        "volume": 93924498
      },
      {
        "date": "2024-11-15",
        "close": 12.84,
        "volume": 57521329
      },
      {
        "date": "2024-11-22",
        "close": 11.97,
        "volume": 60287978
      },
      {
        "date": "2024-11-29",
        "close": 12.3,
        "volume": 53533182
      },
      {
        "date": "2024-12-06",
        "close": 13.69,
        "volume": 124690461
      },
      {
        "date": "2024-12-13",
        "close": 13.12,
        "volume": 62426628
      },
      {
        "date": "2024-12-20",
        "close": 12.22,
        "volume": 38523267
      },
      {
        "date": "2024-12-27",
        "close": 12.17,
        "volume": 25539943
      },
      {
        "date": "2025-01-03",
        "close": 12.27,
        "volume": 31705533
      },
      {
        "date": "2025-01-10",
        "close": 11.67,
        "volume": 56355702
      },
      {
        "date": "2025-01-17",
        "close": 11.78,
        "volume": 43578820
      },
      {
        "date": "2025-01-24",
        "close": 12.29,
        "volume": 196618765
      },
      {
        "date": "2025-01-31",
        "close": 12.05,
        "volume": 58472003
      },
      {
        "date": "2025-02-07",
        "close": 11.77,
        "volume": 45985486
      },
      {
        "date": "2025-02-14",
        "close": 10.67,
        "volume": 36088107
      },
      {
        "date": "2025-02-21",
        "close": 10.82,
        "volume": 36514039
      },
      {
        "date": "2025-02-28",
        "close": 10.03,
        "volume": 19507198
      },
      {
        "date": "2025-03-07",
        "close": 10.35,
        "volume": 33515655
      },
      {
        "date": "2025-03-14",
        "close": 9.73,
        "volume": 18349453
      },
      {
        "date": "2025-03-21",
        "close": 10.25,
        "volume": 28648230
      },
      {
        "date": "2025-03-28",
        "close": 9.38,
        "volume": 40683193
      },
      {
        "date": "2025-04-04",
        "close": 9.63,
        "volume": 24847687
      },
      {
        "date": "2025-04-11",
        "close": 9.28,
        "volume": 21494278
      },
      {
        "date": "2025-04-18",
        "close": 9.85,
        "volume": 15536550
      },
      {
        "date": "2025-04-25",
        "close": 10.3,
        "volume": 73222199
      },
      {
        "date": "2025-05-02",
        "close": 9.88,
        "volume": 30137567
      },
      {
        "date": "2025-05-09",
        "close": 9.22,
        "volume": 29727992
      },
      {
        "date": "2025-05-16",
        "close": 11.01,
        "volume": 148114313
      },
      {
        "date": "2025-05-23",
        "close": 11.0,
        "volume": 90298658
      },
      {
        "date": "2025-05-30",
        "close": 11.66,
        "volume": 57779005
      },
      {
        "date": "2025-06-06",
        "close": 13.79,
        "volume": 444187584
      },
      {
        "date": "2025-06-13",
        "close": 13.15,
        "volume": 301551561
      },
      {
        "date": "2025-06-20",
        "close": 12.3,
        "volume": 117765981
      },
      {
        "date": "2025-06-27",
        "close": 12.08,
        "volume": 69682494
      },
      {
        "date": "2025-07-04",
        "close": 11.98,
        "volume": 46337650
      },
      {
        "date": "2025-07-11",
        "close": 12.07,
        "volume": 51009478
      },
      {
        "date": "2025-07-18",
        "close": 11.87,
        "volume": 33875865
      },
      {
        "date": "2025-07-25",
        "close": 11.22,
        "volume": 23045644
      },
      {
        "date": "2025-08-01",
        "close": 10.82,
        "volume": 27620711
      },
      {
        "date": "2025-08-08",
        "close": 10.68,
        "volume": 19056165
      },
      {
        "date": "2025-08-15",
        "close": 10.51,
        "volume": 15883065
      },
      {
        "date": "2025-08-22",
        "close": 10.44,
        "volume": 24663558
      },
      {
        "date": "2025-08-29",
        "close": 9.9,
        "volume": 28547292
      },
      {
        "date": "2025-09-05",
        "close": 10.35,
        "volume": 27590606
      },
      {
        "date": "2025-09-12",
        "close": 10.29,
        "volume": 20802191
      },
      {
        "date": "2025-09-19",
        "close": 10.38,
        "volume": 377213301
      },
      {
        "date": "2025-09-26",
        "close": 10.06,
        "volume": 63494002
      },
      {
        "date": "2025-10-03",
        "close": 10.23,
        "volume": 65656854
      },
      {
        "date": "2025-10-10",
        "close": 10.04,
        "volume": 45593779
      },
      {
        "date": "2025-10-17",
        "close": 9.94,
        "volume": 37925580
      },
      {
        "date": "2025-10-24",
        "close": 9.97,
        "volume": 13114110
      },
      {
        "date": "2025-10-31",
        "close": 10.23,
        "volume": 58452979
      },
      {
        "date": "2025-11-07",
        "close": 10.54,
        "volume": 37648331
      },
      {
        "date": "2025-11-14",
        "close": 10.5,
        "volume": 103362228
      },
      {
        "date": "2025-11-21",
        "close": 10.01,
        "volume": 36999280
      },
      {
        "date": "2025-11-28",
        "close": 9.91,
        "volume": 28981258
      },
      {
        "date": "2025-12-05",
        "close": 9.86,
        "volume": 20443619
      },
      {
        "date": "2025-12-12",
        "close": 10.66,
        "volume": 107460562
      },
      {
        "date": "2025-12-19",
        "close": 9.61,
        "volume": 61921300
      },
      {
        "date": "2025-12-26",
        "close": 9.44,
        "volume": 26512818
      },
      {
        "date": "2026-01-02",
        "close": 9.47,
        "volume": 39892288
      },
      {
        "date": "2026-01-09",
        "close": 8.71,
        "volume": 33837554
      },
      {
        "date": "2026-01-16",
        "close": 9.05,
        "volume": 24666214
      },
      {
        "date": "2026-01-23",
        "close": 7.84,
        "volume": 107905766
      },
      {
        "date": "2026-01-30",
        "close": 7.8,
        "volume": 35274243
      },
      {
        "date": "2026-02-06",
        "close": 7.79,
        "volume": 39309366
      },
      {
        "date": "2026-02-13",
        "close": 7.41,
        "volume": 34844128
      },
      {
        "date": "2026-02-20",
        "close": 7.43,
        "volume": 32445322
      },
      {
        "date": "2026-02-27",
        "close": 7.11,
        "volume": 44400066
      },
      {
        "date": "2026-03-06",
        "close": 6.34,
        "volume": 41456736
      },
      {
        "date": "2026-03-13",
        "close": 5.64,
        "volume": 51998594
      },
      {
        "date": "2026-03-20",
        "close": 5.41,
        "volume": 74639659
      },
      {
        "date": "2026-03-27",
        "close": 4.28,
        "volume": 180407998
      },
      {
        "date": "2026-04-03",
        "close": 4.13,
        "volume": 131257833
      },
      {
        "date": "2026-04-10",
        "close": 5.4,
        "volume": 86777013
      },
      {
        "date": "2026-04-17",
        "close": 5.92,
        "volume": 68200889
      },
      {
        "date": "2026-04-24",
        "close": 5.71,
        "volume": 77987253
      },
      {
        "date": "2026-05-01",
        "close": 5.77,
        "volume": 23789172
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "volume": 34083470
      },
      {
        "date": "2026-05-15",
        "close": 5.22,
        "volume": 34904314
      },
      {
        "date": "2026-05-22",
        "close": 5.22,
        "volume": 18104183
      },
      {
        "date": "2026-05-29",
        "close": 5.5,
        "volume": 16880418
      },
      {
        "date": "2026-06-05",
        "close": 5.3,
        "volume": 2638963
      },
      {
        "date": "2026-06-12",
        "close": 5.22,
        "volume": 2339911
      },
      {
        "date": "2026-06-19",
        "close": 4.9,
        "volume": 19014435
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.77,
        "volume": 3184690
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "volume": 9705141
      },
      {
        "date": "2026-07-17",
        "close": 4.33,
        "volume": 10142515
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "volume": 7043004
      },
      {
        "date": "2026-07-31",
        "close": 4.13,
        "volume": 9323553
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "volume": 15376583
      }
    ],
    "sharemaestro_context": {
      "trend": 5.722667,
      "fair_value": 10.668718,
      "market_activity": -27.069799,
      "market_dynamics": -0.470669,
      "relative_strength": -35.167859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.039728,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.024184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.064761,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.095351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.03512,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.118522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.020168,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.179791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 18.59606
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.027668
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.051661
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.167068
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.22276
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.027569
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.041636
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.049715
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.186367
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.554529
      }
    ]
  }
}