{
  "ticker": {
    "uuid": "e4deaf06-7e21-4e4d-8292-64232ad6e163",
    "symbol": "469170",
    "name": "KIM ACE POSCO Group Focus ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5680.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5084.943359,
    "boundary_margin": 0.117023,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.47048,
    "volatility_stability": 1.0933,
    "risk_context": 0.2125,
    "current_regime": {
      "move": 0.089166,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 5794.716309,
        "direction_boundary": 7907.702148,
        "core_momentum": -0.267206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351909
      },
      {
        "date": "2024-10-25",
        "close": 5647.891113,
        "direction_boundary": 7029.069336,
        "core_momentum": -0.196495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343498
      },
      {
        "date": "2024-11-01",
        "close": 5732.702637,
        "direction_boundary": 7310.620605,
        "core_momentum": -0.215839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343642
      },
      {
        "date": "2024-11-08",
        "close": 5551.256348,
        "direction_boundary": 7718.384766,
        "core_momentum": -0.280775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345322
      },
      {
        "date": "2024-11-15",
        "close": 4668.54834,
        "direction_boundary": 7912.557129,
        "core_momentum": -0.409982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414598
      },
      {
        "date": "2024-11-22",
        "close": 4997.111816,
        "direction_boundary": 8106.731445,
        "core_momentum": -0.383585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425411
      },
      {
        "date": "2024-11-29",
        "close": 4781.338379,
        "direction_boundary": 7931.974609,
        "core_momentum": -0.397207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427196
      },
      {
        "date": "2024-12-06",
        "close": 4428.255371,
        "direction_boundary": 7985.37207,
        "core_momentum": -0.445454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41616
      },
      {
        "date": "2024-12-13",
        "close": 4511.621582,
        "direction_boundary": 8276.633789,
        "core_momentum": -0.454897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402291
      },
      {
        "date": "2024-12-20",
        "close": 4207.578125,
        "direction_boundary": 8694.105469,
        "core_momentum": -0.516042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40703
      },
      {
        "date": "2024-12-27",
        "close": 4148.730957,
        "direction_boundary": 9436.818359,
        "core_momentum": -0.560368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406756
      },
      {
        "date": "2025-01-03",
        "close": 4305.657227,
        "direction_boundary": 8577.599609,
        "core_momentum": -0.498035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414106
      },
      {
        "date": "2025-01-10",
        "close": 4413.542969,
        "direction_boundary": 8169.835938,
        "core_momentum": -0.459776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416659
      },
      {
        "date": "2025-01-17",
        "close": 4344.88916,
        "direction_boundary": 7465.958496,
        "core_momentum": -0.41804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415224
      },
      {
        "date": "2025-01-24",
        "close": 4264.505859,
        "direction_boundary": 7422.27002,
        "core_momentum": -0.425445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393651
      },
      {
        "date": "2025-01-31",
        "close": 4249.766602,
        "direction_boundary": 7718.384766,
        "core_momentum": -0.449397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390761
      },
      {
        "date": "2025-02-07",
        "close": 4018.854248,
        "direction_boundary": 7946.537109,
        "core_momentum": -0.494263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384489
      },
      {
        "date": "2025-02-14",
        "close": 4141.679688,
        "direction_boundary": 8111.584473,
        "core_momentum": -0.489412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383949
      },
      {
        "date": "2025-02-21",
        "close": 4804.938477,
        "direction_boundary": 7999.935059,
        "core_momentum": -0.399378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442573
      },
      {
        "date": "2025-02-28",
        "close": 4765.633789,
        "direction_boundary": 7844.595703,
        "core_momentum": -0.392495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44174
      },
      {
        "date": "2025-03-07",
        "close": 5276.588867,
        "direction_boundary": 7839.741699,
        "core_momentum": -0.326944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463634
      },
      {
        "date": "2025-03-14",
        "close": 5148.850098,
        "direction_boundary": 7873.722656,
        "core_momentum": -0.346072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446435
      },
      {
        "date": "2025-03-21",
        "close": 5350.28418,
        "direction_boundary": 7800.907715,
        "core_momentum": -0.314146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450459
      },
      {
        "date": "2025-03-28",
        "close": 4849.155762,
        "direction_boundary": 7475.667969,
        "core_momentum": -0.351341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457929
      },
      {
        "date": "2025-04-04",
        "close": 4588.765625,
        "direction_boundary": 6859.168457,
        "core_momentum": -0.331003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45871
      },
      {
        "date": "2025-04-11",
        "close": 4741.068359,
        "direction_boundary": 6747.517578,
        "core_momentum": -0.297361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462304
      },
      {
        "date": "2025-04-18",
        "close": 4657.547852,
        "direction_boundary": 6373.734863,
        "core_momentum": -0.269259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454415
      },
      {
        "date": "2025-04-25",
        "close": 4657.547852,
        "direction_boundary": 6718.39209,
        "core_momentum": -0.306747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453859
      },
      {
        "date": "2025-05-02",
        "close": 4592.76709,
        "direction_boundary": 6811.228027,
        "core_momentum": -0.325706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452785
      },
      {
        "date": "2025-05-09",
        "close": 4508.541504,
        "direction_boundary": 6806.341797,
        "core_momentum": -0.337597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451754
      },
      {
        "date": "2025-05-16",
        "close": 4315.318359,
        "direction_boundary": 6703.734375,
        "core_momentum": -0.356281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38832
      },
      {
        "date": "2025-05-23",
        "close": 4057.687256,
        "direction_boundary": 6351.934082,
        "core_momentum": -0.361189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38244
      },
      {
        "date": "2025-05-30",
        "close": 4444.133789,
        "direction_boundary": 6161.376953,
        "core_momentum": -0.278711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402294
      },
      {
        "date": "2025-06-06",
        "close": 4528.359375,
        "direction_boundary": 6679.303223,
        "core_momentum": -0.322031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388777
      },
      {
        "date": "2025-06-13",
        "close": 4662.129395,
        "direction_boundary": 7138.597168,
        "core_momentum": -0.346912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390004
      },
      {
        "date": "2025-06-20",
        "close": 4706.71875,
        "direction_boundary": 6821.0,
        "core_momentum": -0.309966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376383
      },
      {
        "date": "2025-06-27",
        "close": 4617.539063,
        "direction_boundary": 6772.13916,
        "core_momentum": -0.318157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376941
      },
      {
        "date": "2025-07-04",
        "close": 5073.347656,
        "direction_boundary": 6654.873535,
        "core_momentum": -0.237649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394795
      },
      {
        "date": "2025-07-11",
        "close": 5142.710449,
        "direction_boundary": 6713.505371,
        "core_momentum": -0.233975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394055
      },
      {
        "date": "2025-07-18",
        "close": 5326.024414,
        "direction_boundary": 6449.65625,
        "core_momentum": -0.174216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394779
      },
      {
        "date": "2025-07-25",
        "close": 5464.748535,
        "direction_boundary": 5794.918457,
        "core_momentum": -0.056976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393616
      },
      {
        "date": "2025-08-01",
        "close": 4891.467285,
        "direction_boundary": 5926.859863,
        "core_momentum": -0.174695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427415
      },
      {
        "date": "2025-08-08",
        "close": 5084.943359,
        "direction_boundary": 5481.487793,
        "core_momentum": -0.072342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420374
      },
      {
        "date": "2025-08-15",
        "close": 5347.87207,
        "direction_boundary": 5662.573242,
        "core_momentum": -0.055576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423341
      },
      {
        "date": "2025-08-22",
        "close": 5119.669434,
        "direction_boundary": 5765.351074,
        "core_momentum": -0.111993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378955
      },
      {
        "date": "2025-08-29",
        "close": 4926.193359,
        "direction_boundary": 5833.870117,
        "core_momentum": -0.155587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382969
      },
      {
        "date": "2025-09-05",
        "close": 4777.365723,
        "direction_boundary": 5584.26709,
        "core_momentum": -0.144495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356547
      },
      {
        "date": "2025-09-12",
        "close": 4921.23291,
        "direction_boundary": 6088.367188,
        "core_momentum": -0.191699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358173
      },
      {
        "date": "2025-09-19",
        "close": 4946.037598,
        "direction_boundary": 6127.520996,
        "core_momentum": -0.192816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35366
      },
      {
        "date": "2025-09-26",
        "close": 4871.623535,
        "direction_boundary": 6509.26709,
        "core_momentum": -0.251586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326595
      },
      {
        "date": "2025-10-03",
        "close": 4916.271973,
        "direction_boundary": 6186.250977,
        "core_momentum": -0.205291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316819
      },
      {
        "date": "2025-10-10",
        "close": 4826.975586,
        "direction_boundary": 6215.616699,
        "core_momentum": -0.223412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315048
      },
      {
        "date": "2025-10-17",
        "close": 5670.332031,
        "direction_boundary": 5794.716309,
        "core_momentum": -0.021465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384096
      },
      {
        "date": "2025-10-24",
        "close": 6493.844727,
        "direction_boundary": 5647.891113,
        "core_momentum": 0.149782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422834
      },
      {
        "date": "2025-10-31",
        "close": 6061.626465,
        "direction_boundary": 5732.702637,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436416
      },
      {
        "date": "2025-11-07",
        "close": 5783.388184,
        "direction_boundary": 5551.256348,
        "core_momentum": 0.041816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441976
      },
      {
        "date": "2025-11-14",
        "close": 5957.287109,
        "direction_boundary": 4668.54834,
        "core_momentum": 0.276047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435928
      },
      {
        "date": "2025-11-21",
        "close": 5713.828613,
        "direction_boundary": 4997.111816,
        "core_momentum": 0.143426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430026
      },
      {
        "date": "2025-11-28",
        "close": 5882.759277,
        "direction_boundary": 4781.338379,
        "core_momentum": 0.230358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415969
      },
      {
        "date": "2025-12-05",
        "close": 6006.972656,
        "direction_boundary": 4428.255371,
        "core_momentum": 0.35651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416061
      },
      {
        "date": "2025-12-12",
        "close": 6200.746094,
        "direction_boundary": 4511.621582,
        "core_momentum": 0.374394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416308
      },
      {
        "date": "2025-12-19",
        "close": 5693.954102,
        "direction_boundary": 4207.578125,
        "core_momentum": 0.353262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437195
      },
      {
        "date": "2025-12-26",
        "close": 5838.041992,
        "direction_boundary": 4148.730957,
        "core_momentum": 0.407187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436135
      },
      {
        "date": "2026-01-02",
        "close": 5609.48877,
        "direction_boundary": 4305.657227,
        "core_momentum": 0.302818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423243
      },
      {
        "date": "2026-01-09",
        "close": 5554.834961,
        "direction_boundary": 4413.542969,
        "core_momentum": 0.258589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423411
      },
      {
        "date": "2026-01-16",
        "close": 6578.355469,
        "direction_boundary": 4344.88916,
        "core_momentum": 0.514044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480677
      },
      {
        "date": "2026-01-23",
        "close": 7045.398926,
        "direction_boundary": 4264.505859,
        "core_momentum": 0.652102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487445
      },
      {
        "date": "2026-01-30",
        "close": 6978.13623,
        "direction_boundary": 4249.766602,
        "core_momentum": 0.642005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456593
      },
      {
        "date": "2026-02-06",
        "close": 7008.0,
        "direction_boundary": 4018.854248,
        "core_momentum": 0.743781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455301
      },
      {
        "date": "2026-02-13",
        "close": 7261.84082,
        "direction_boundary": 4141.679688,
        "core_momentum": 0.753356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45328
      },
      {
        "date": "2026-02-20",
        "close": 7694.86377,
        "direction_boundary": 4804.938477,
        "core_momentum": 0.601449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45033
      },
      {
        "date": "2026-02-27",
        "close": 7824.272949,
        "direction_boundary": 4765.633789,
        "core_momentum": 0.641812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443498
      },
      {
        "date": "2026-03-06",
        "close": 7117.5,
        "direction_boundary": 5276.588867,
        "core_momentum": 0.348883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465806
      },
      {
        "date": "2026-03-13",
        "close": 6858.681641,
        "direction_boundary": 5148.850098,
        "core_momentum": 0.33208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470859
      },
      {
        "date": "2026-03-20",
        "close": 6988.09082,
        "direction_boundary": 5350.28418,
        "core_momentum": 0.306116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470791
      },
      {
        "date": "2026-03-27",
        "close": 6948.272949,
        "direction_boundary": 4849.155762,
        "core_momentum": 0.432883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46983
      },
      {
        "date": "2026-04-03",
        "close": 7306.63623,
        "direction_boundary": 4588.765625,
        "core_momentum": 0.592288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472497
      },
      {
        "date": "2026-04-10",
        "close": 7296.681641,
        "direction_boundary": 4741.068359,
        "core_momentum": 0.539037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470668
      },
      {
        "date": "2026-04-17",
        "close": 7610.25,
        "direction_boundary": 4657.547852,
        "core_momentum": 0.633961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42389
      },
      {
        "date": "2026-04-24",
        "close": 8172.681641,
        "direction_boundary": 4657.547852,
        "core_momentum": 0.754718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394544
      },
      {
        "date": "2026-05-01",
        "close": 8605.0,
        "direction_boundary": 4592.76709,
        "core_momentum": 0.873598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38225
      },
      {
        "date": "2026-05-08",
        "close": 9040.0,
        "direction_boundary": 4508.541504,
        "core_momentum": 1.005083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375045
      },
      {
        "date": "2026-05-15",
        "close": 7995.0,
        "direction_boundary": 4315.318359,
        "core_momentum": 0.852702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421632
      },
      {
        "date": "2026-05-22",
        "close": 7920.0,
        "direction_boundary": 4057.687256,
        "core_momentum": 0.951851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415845
      },
      {
        "date": "2026-05-29",
        "close": 7575.0,
        "direction_boundary": 4444.133789,
        "core_momentum": 0.704494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422468
      },
      {
        "date": "2026-06-05",
        "close": 6840.0,
        "direction_boundary": 4528.359375,
        "core_momentum": 0.510481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449512
      },
      {
        "date": "2026-06-12",
        "close": 6700.0,
        "direction_boundary": 4662.129395,
        "core_momentum": 0.437112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449151
      },
      {
        "date": "2026-06-19",
        "close": 6410.0,
        "direction_boundary": 4706.71875,
        "core_momentum": 0.361883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436456
      },
      {
        "date": "2026-06-26",
        "close": 5241.213379,
        "direction_boundary": 4617.539063,
        "core_momentum": 0.135066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520075
      },
      {
        "date": "2026-07-03",
        "close": 5500.77832,
        "direction_boundary": 5073.347656,
        "core_momentum": 0.08425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522328
      },
      {
        "date": "2026-07-10",
        "close": 5326.071289,
        "direction_boundary": 5142.710449,
        "core_momentum": 0.035655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524034
      },
      {
        "date": "2026-07-17",
        "close": 5246.205078,
        "direction_boundary": 5326.024414,
        "core_momentum": -0.014987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462671
      },
      {
        "date": "2026-07-24",
        "close": 5341.045898,
        "direction_boundary": 5464.748535,
        "core_momentum": -0.022636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450928
      },
      {
        "date": "2026-07-31",
        "close": 5215.0,
        "direction_boundary": 4891.467285,
        "core_momentum": 0.066142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451296
      },
      {
        "date": "2026-08-07",
        "close": 5680.0,
        "direction_boundary": 5084.943359,
        "core_momentum": 0.117023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47048
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 7907.702148,
        "volume": 5779188
      },
      {
        "date": "2023-10-27",
        "close": 7029.069336,
        "volume": 9979930
      },
      {
        "date": "2023-11-03",
        "close": 7310.620605,
        "volume": 9546094
      },
      {
        "date": "2023-11-10",
        "close": 7718.384766,
        "volume": 8932744
      },
      {
        "date": "2023-11-17",
        "close": 7912.557129,
        "volume": 2639235
      },
      {
        "date": "2023-11-24",
        "close": 8106.731445,
        "volume": 3635036
      },
      {
        "date": "2023-12-01",
        "close": 7931.974609,
        "volume": 2659424
      },
      {
        "date": "2023-12-08",
        "close": 7985.37207,
        "volume": 3532387
      },
      {
        "date": "2023-12-15",
        "close": 8276.633789,
        "volume": 1167528
      },
      {
        "date": "2023-12-22",
        "close": 8694.105469,
        "volume": 1803065
      },
      {
        "date": "2023-12-29",
        "close": 9436.818359,
        "volume": 2412938
      },
      {
        "date": "2024-01-05",
        "close": 8577.599609,
        "volume": 2192974
      },
      {
        "date": "2024-01-12",
        "close": 8169.835938,
        "volume": 1819826
      },
      {
        "date": "2024-01-19",
        "close": 7465.958496,
        "volume": 1310639
      },
      {
        "date": "2024-01-26",
        "close": 7422.27002,
        "volume": 2197105
      },
      {
        "date": "2024-02-02",
        "close": 7718.384766,
        "volume": 1690238
      },
      {
        "date": "2024-02-09",
        "close": 7946.537109,
        "volume": 922022
      },
      {
        "date": "2024-02-16",
        "close": 8111.584473,
        "volume": 1368096
      },
      {
        "date": "2024-02-23",
        "close": 7999.935059,
        "volume": 794861
      },
      {
        "date": "2024-03-01",
        "close": 7844.595703,
        "volume": 643147
      },
      {
        "date": "2024-03-08",
        "close": 7839.741699,
        "volume": 930825
      },
      {
        "date": "2024-03-15",
        "close": 7873.722656,
        "volume": 1308575
      },
      {
        "date": "2024-03-22",
        "close": 7800.907715,
        "volume": 988750
      },
      {
        "date": "2024-03-29",
        "close": 7475.667969,
        "volume": 947838
      },
      {
        "date": "2024-04-05",
        "close": 6859.168457,
        "volume": 1249294
      },
      {
        "date": "2024-04-12",
        "close": 6747.517578,
        "volume": 776541
      },
      {
        "date": "2024-04-19",
        "close": 6373.734863,
        "volume": 1183233
      },
      {
        "date": "2024-04-26",
        "close": 6718.39209,
        "volume": 1358808
      },
      {
        "date": "2024-05-03",
        "close": 6811.228027,
        "volume": 675114
      },
      {
        "date": "2024-05-10",
        "close": 6806.341797,
        "volume": 518335
      },
      {
        "date": "2024-05-17",
        "close": 6703.734375,
        "volume": 378473
      },
      {
        "date": "2024-05-24",
        "close": 6351.934082,
        "volume": 521650
      },
      {
        "date": "2024-05-31",
        "close": 6161.376953,
        "volume": 785788
      },
      {
        "date": "2024-06-07",
        "close": 6679.303223,
        "volume": 1197416
      },
      {
        "date": "2024-06-14",
        "close": 7138.597168,
        "volume": 1749431
      },
      {
        "date": "2024-06-21",
        "close": 6821.0,
        "volume": 1241620
      },
      {
        "date": "2024-06-28",
        "close": 6772.13916,
        "volume": 562065
      },
      {
        "date": "2024-07-05",
        "close": 6654.873535,
        "volume": 746147
      },
      {
        "date": "2024-07-12",
        "close": 6713.505371,
        "volume": 643721
      },
      {
        "date": "2024-07-19",
        "close": 6449.65625,
        "volume": 927495
      },
      {
        "date": "2024-07-26",
        "close": 5794.918457,
        "volume": 950701
      },
      {
        "date": "2024-08-02",
        "close": 5926.859863,
        "volume": 924609
      },
      {
        "date": "2024-08-09",
        "close": 5481.487793,
        "volume": 937827
      },
      {
        "date": "2024-08-16",
        "close": 5662.573242,
        "volume": 637987
      },
      {
        "date": "2024-08-23",
        "close": 5765.351074,
        "volume": 503842
      },
      {
        "date": "2024-08-30",
        "close": 5833.870117,
        "volume": 307652
      },
      {
        "date": "2024-09-06",
        "close": 5584.26709,
        "volume": 1926503
      },
      {
        "date": "2024-09-13",
        "close": 6088.367188,
        "volume": 922850
      },
      {
        "date": "2024-09-20",
        "close": 6127.520996,
        "volume": 291194
      },
      {
        "date": "2024-09-27",
        "close": 6509.26709,
        "volume": 1018504
      },
      {
        "date": "2024-10-04",
        "close": 6186.250977,
        "volume": 484810
      },
      {
        "date": "2024-10-11",
        "close": 6215.616699,
        "volume": 768572
      },
      {
        "date": "2024-10-18",
        "close": 5794.716309,
        "volume": 922499
      },
      {
        "date": "2024-10-25",
        "close": 5647.891113,
        "volume": 1049934
      },
      {
        "date": "2024-11-01",
        "close": 5732.702637,
        "volume": 446077
      },
      {
        "date": "2024-11-08",
        "close": 5551.256348,
        "volume": 1138247
      },
      {
        "date": "2024-11-15",
        "close": 4668.54834,
        "volume": 2942279
      },
      {
        "date": "2024-11-22",
        "close": 4997.111816,
        "volume": 2578472
      },
      {
        "date": "2024-11-29",
        "close": 4781.338379,
        "volume": 1524925
      },
      {
        "date": "2024-12-06",
        "close": 4428.255371,
        "volume": 1531495
      },
      {
        "date": "2024-12-13",
        "close": 4511.621582,
        "volume": 1293439
      },
      {
        "date": "2024-12-20",
        "close": 4207.578125,
        "volume": 13206343
      },
      {
        "date": "2024-12-27",
        "close": 4148.730957,
        "volume": 1118107
      },
      {
        "date": "2025-01-03",
        "close": 4305.657227,
        "volume": 1965947
      },
      {
        "date": "2025-01-10",
        "close": 4413.542969,
        "volume": 20841052
      },
      {
        "date": "2025-01-17",
        "close": 4344.88916,
        "volume": 7822884
      },
      {
        "date": "2025-01-24",
        "close": 4264.505859,
        "volume": 3337350
      },
      {
        "date": "2025-01-31",
        "close": 4249.766602,
        "volume": 485990
      },
      {
        "date": "2025-02-07",
        "close": 4018.854248,
        "volume": 8796941
      },
      {
        "date": "2025-02-14",
        "close": 4141.679688,
        "volume": 6786131
      },
      {
        "date": "2025-02-21",
        "close": 4804.938477,
        "volume": 11121340
      },
      {
        "date": "2025-02-28",
        "close": 4765.633789,
        "volume": 9897955
      },
      {
        "date": "2025-03-07",
        "close": 5276.588867,
        "volume": 9552595
      },
      {
        "date": "2025-03-14",
        "close": 5148.850098,
        "volume": 11220136
      },
      {
        "date": "2025-03-21",
        "close": 5350.28418,
        "volume": 13208360
      },
      {
        "date": "2025-03-28",
        "close": 4849.155762,
        "volume": 14875870
      },
      {
        "date": "2025-04-04",
        "close": 4588.765625,
        "volume": 4098903
      },
      {
        "date": "2025-04-11",
        "close": 4741.068359,
        "volume": 4385462
      },
      {
        "date": "2025-04-18",
        "close": 4657.547852,
        "volume": 4477764
      },
      {
        "date": "2025-04-25",
        "close": 4657.547852,
        "volume": 2930642
      },
      {
        "date": "2025-05-02",
        "close": 4592.76709,
        "volume": 1503708
      },
      {
        "date": "2025-05-09",
        "close": 4508.541504,
        "volume": 1731149
      },
      {
        "date": "2025-05-16",
        "close": 4315.318359,
        "volume": 2734717
      },
      {
        "date": "2025-05-23",
        "close": 4057.687256,
        "volume": 2709970
      },
      {
        "date": "2025-05-30",
        "close": 4444.133789,
        "volume": 2401589
      },
      {
        "date": "2025-06-06",
        "close": 4528.359375,
        "volume": 1123511
      },
      {
        "date": "2025-06-13",
        "close": 4662.129395,
        "volume": 2966938
      },
      {
        "date": "2025-06-20",
        "close": 4706.71875,
        "volume": 2855096
      },
      {
        "date": "2025-06-27",
        "close": 4617.539063,
        "volume": 1630177
      },
      {
        "date": "2025-07-04",
        "close": 5073.347656,
        "volume": 4042858
      },
      {
        "date": "2025-07-11",
        "close": 5142.710449,
        "volume": 4267011
      },
      {
        "date": "2025-07-18",
        "close": 5326.024414,
        "volume": 5780131
      },
      {
        "date": "2025-07-25",
        "close": 5464.748535,
        "volume": 8796529
      },
      {
        "date": "2025-08-01",
        "close": 4891.467285,
        "volume": 5786130
      },
      {
        "date": "2025-08-08",
        "close": 5084.943359,
        "volume": 2720803
      },
      {
        "date": "2025-08-15",
        "close": 5347.87207,
        "volume": 2732099
      },
      {
        "date": "2025-08-22",
        "close": 5119.669434,
        "volume": 2319399
      },
      {
        "date": "2025-08-29",
        "close": 4926.193359,
        "volume": 3066814
      },
      {
        "date": "2025-09-05",
        "close": 4777.365723,
        "volume": 2138951
      },
      {
        "date": "2025-09-12",
        "close": 4921.23291,
        "volume": 1986287
      },
      {
        "date": "2025-09-19",
        "close": 4946.037598,
        "volume": 2874634
      },
      {
        "date": "2025-09-26",
        "close": 4871.623535,
        "volume": 4031173
      },
      {
        "date": "2025-10-03",
        "close": 4916.271973,
        "volume": 2123243
      },
      {
        "date": "2025-10-10",
        "close": 4826.975586,
        "volume": 828917
      },
      {
        "date": "2025-10-17",
        "close": 5670.332031,
        "volume": 9658441
      },
      {
        "date": "2025-10-24",
        "close": 6493.844727,
        "volume": 10147018
      },
      {
        "date": "2025-10-31",
        "close": 6061.626465,
        "volume": 10889058
      },
      {
        "date": "2025-11-07",
        "close": 5783.388184,
        "volume": 4506522
      },
      {
        "date": "2025-11-14",
        "close": 5957.287109,
        "volume": 3123555
      },
      {
        "date": "2025-11-21",
        "close": 5713.828613,
        "volume": 2162607
      },
      {
        "date": "2025-11-28",
        "close": 5882.759277,
        "volume": 1889890
      },
      {
        "date": "2025-12-05",
        "close": 6006.972656,
        "volume": 1482152
      },
      {
        "date": "2025-12-12",
        "close": 6200.746094,
        "volume": 2895866
      },
      {
        "date": "2025-12-19",
        "close": 5693.954102,
        "volume": 2979223
      },
      {
        "date": "2025-12-26",
        "close": 5838.041992,
        "volume": 2235983
      },
      {
        "date": "2026-01-02",
        "close": 5609.48877,
        "volume": 1380505
      },
      {
        "date": "2026-01-09",
        "close": 5554.834961,
        "volume": 2612248
      },
      {
        "date": "2026-01-16",
        "close": 6578.355469,
        "volume": 11429189
      },
      {
        "date": "2026-01-23",
        "close": 7045.398926,
        "volume": 14126371
      },
      {
        "date": "2026-01-30",
        "close": 6978.13623,
        "volume": 10003370
      },
      {
        "date": "2026-02-06",
        "close": 7008.0,
        "volume": 8525858
      },
      {
        "date": "2026-02-13",
        "close": 7261.84082,
        "volume": 4912327
      },
      {
        "date": "2026-02-20",
        "close": 7694.86377,
        "volume": 4024218
      },
      {
        "date": "2026-02-27",
        "close": 7824.272949,
        "volume": 7826877
      },
      {
        "date": "2026-03-06",
        "close": 7117.5,
        "volume": 8629193
      },
      {
        "date": "2026-03-13",
        "close": 6858.681641,
        "volume": 6976229
      },
      {
        "date": "2026-03-20",
        "close": 6988.09082,
        "volume": 3941566
      },
      {
        "date": "2026-03-27",
        "close": 6948.272949,
        "volume": 3861403
      },
      {
        "date": "2026-04-03",
        "close": 7306.63623,
        "volume": 5729154
      },
      {
        "date": "2026-04-10",
        "close": 7296.681641,
        "volume": 3779412
      },
      {
        "date": "2026-04-17",
        "close": 7610.25,
        "volume": 3867076
      },
      {
        "date": "2026-04-24",
        "close": 8172.681641,
        "volume": 8478232
      },
      {
        "date": "2026-05-01",
        "close": 8605.0,
        "volume": 6593475
      },
      {
        "date": "2026-05-08",
        "close": 9040.0,
        "volume": 5768459
      },
      {
        "date": "2026-05-15",
        "close": 7995.0,
        "volume": 6808193
      },
      {
        "date": "2026-05-22",
        "close": 7920.0,
        "volume": 5427336
      },
      {
        "date": "2026-05-29",
        "close": 7575.0,
        "volume": 5216428
      },
      {
        "date": "2026-06-05",
        "close": 6840.0,
        "volume": 1159838
      },
      {
        "date": "2026-06-12",
        "close": 6700.0,
        "volume": 1142674
      },
      {
        "date": "2026-06-19",
        "close": 6410.0,
        "volume": 1482787
      },
      {
        "date": "2026-06-26",
        "close": 5241.213379,
        "volume": 1373545
      },
      {
        "date": "2026-07-03",
        "close": 5500.77832,
        "volume": 1216057
      },
      {
        "date": "2026-07-10",
        "close": 5326.071289,
        "volume": 7728578
      },
      {
        "date": "2026-07-17",
        "close": 5246.205078,
        "volume": 7632488
      },
      {
        "date": "2026-07-24",
        "close": 5341.045898,
        "volume": 4159903
      },
      {
        "date": "2026-07-31",
        "close": 5215.0,
        "volume": 4633430
      },
      {
        "date": "2026-08-07",
        "close": 5680.0,
        "volume": 3431568
      }
    ],
    "sharemaestro_context": {
      "trend": 6910.832568,
      "fair_value": 6132.016004,
      "market_activity": -36.591008,
      "market_dynamics": -1.151499,
      "relative_strength": -27.212414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.021465
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.179828
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.018078
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.089166
      }
    ]
  }
}