{
  "ticker": {
    "uuid": "e4e1647c-6137-4053-93a6-930144954ba6",
    "symbol": "U11",
    "name": "United Overseas Bank Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 43.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.305737,
    "boundary_margin": 0.265095,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.187121,
    "volatility_stability": 1.2874,
    "risk_context": 0.5344,
    "current_regime": {
      "move": 0.223768,
      "interruption": -0.043037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.171808,
        "direction_boundary": 22.459579,
        "core_momentum": 0.12076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129943
      },
      {
        "date": "2023-08-18",
        "close": 24.259789,
        "direction_boundary": 22.032089,
        "core_momentum": 0.101112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137974
      },
      {
        "date": "2023-08-25",
        "close": 24.390076,
        "direction_boundary": 22.582893,
        "core_momentum": 0.080024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128499
      },
      {
        "date": "2023-09-01",
        "close": 24.702768,
        "direction_boundary": 22.237614,
        "core_momentum": 0.110855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128837
      },
      {
        "date": "2023-09-08",
        "close": 24.563793,
        "direction_boundary": 22.467798,
        "core_momentum": 0.093289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121696
      },
      {
        "date": "2023-09-15",
        "close": 25.362898,
        "direction_boundary": 22.352707,
        "core_momentum": 0.134668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128353
      },
      {
        "date": "2023-09-22",
        "close": 24.511679,
        "direction_boundary": 22.3116,
        "core_momentum": 0.098607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133797
      },
      {
        "date": "2023-09-29",
        "close": 24.754883,
        "direction_boundary": 21.505949,
        "core_momentum": 0.151071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132678
      },
      {
        "date": "2023-10-06",
        "close": 24.546423,
        "direction_boundary": 21.949881,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133225
      },
      {
        "date": "2023-10-13",
        "close": 24.61591,
        "direction_boundary": 21.588163,
        "core_momentum": 0.14025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13247
      },
      {
        "date": "2023-10-20",
        "close": 24.112127,
        "direction_boundary": 21.366194,
        "core_momentum": 0.128518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134023
      },
      {
        "date": "2023-10-27",
        "close": 23.478052,
        "direction_boundary": 22.245832,
        "core_momentum": 0.055391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134761
      },
      {
        "date": "2023-11-03",
        "close": 24.068695,
        "direction_boundary": 23.347441,
        "core_momentum": 0.030892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138742
      },
      {
        "date": "2023-11-10",
        "close": 23.799433,
        "direction_boundary": 24.251741,
        "core_momentum": -0.018651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139236
      },
      {
        "date": "2023-11-17",
        "close": 23.756002,
        "direction_boundary": 24.868309,
        "core_momentum": -0.044728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139169
      },
      {
        "date": "2023-11-24",
        "close": 23.703886,
        "direction_boundary": 24.868309,
        "core_momentum": -0.046824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138699
      },
      {
        "date": "2023-12-01",
        "close": 23.721258,
        "direction_boundary": 25.410892,
        "core_momentum": -0.066493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137901
      },
      {
        "date": "2023-12-08",
        "close": 23.955778,
        "direction_boundary": 25.525984,
        "core_momentum": -0.061514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137663
      },
      {
        "date": "2023-12-15",
        "close": 24.16424,
        "direction_boundary": 25.254694,
        "core_momentum": -0.043178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137698
      },
      {
        "date": "2023-12-22",
        "close": 23.973152,
        "direction_boundary": 25.40267,
        "core_momentum": -0.056274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138244
      },
      {
        "date": "2023-12-29",
        "close": 24.711454,
        "direction_boundary": 25.238253,
        "core_momentum": -0.020873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144269
      },
      {
        "date": "2024-01-05",
        "close": 24.61591,
        "direction_boundary": 25.353346,
        "core_momentum": -0.029086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140563
      },
      {
        "date": "2024-01-12",
        "close": 24.581165,
        "direction_boundary": 25.098495,
        "core_momentum": -0.020612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13935
      },
      {
        "date": "2024-01-19",
        "close": 24.1903,
        "direction_boundary": 24.169533,
        "core_momentum": 0.000859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136109
      },
      {
        "date": "2024-01-26",
        "close": 24.754883,
        "direction_boundary": 24.818987,
        "core_momentum": -0.002583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125671
      },
      {
        "date": "2024-02-02",
        "close": 24.859118,
        "direction_boundary": 24.794321,
        "core_momentum": 0.002613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125367
      },
      {
        "date": "2024-02-09",
        "close": 24.44219,
        "direction_boundary": 25.114937,
        "core_momentum": -0.026787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127074
      },
      {
        "date": "2024-02-16",
        "close": 25.354214,
        "direction_boundary": 25.468437,
        "core_momentum": -0.004485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126589
      },
      {
        "date": "2024-02-23",
        "close": 24.537735,
        "direction_boundary": 24.539474,
        "core_momentum": -7.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13512
      },
      {
        "date": "2024-03-01",
        "close": 24.48562,
        "direction_boundary": 24.284626,
        "core_momentum": 0.008277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133935
      },
      {
        "date": "2024-03-08",
        "close": 24.581165,
        "direction_boundary": 23.577625,
        "core_momentum": 0.042563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133833
      },
      {
        "date": "2024-03-15",
        "close": 25.119694,
        "direction_boundary": 23.46253,
        "core_momentum": 0.07063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129591
      },
      {
        "date": "2024-03-22",
        "close": 25.249981,
        "direction_boundary": 24.079102,
        "core_momentum": 0.048626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120233
      },
      {
        "date": "2024-03-29",
        "close": 25.458443,
        "direction_boundary": 24.465485,
        "core_momentum": 0.040586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120014
      },
      {
        "date": "2024-04-05",
        "close": 25.536617,
        "direction_boundary": 24.514812,
        "core_momentum": 0.041681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119245
      },
      {
        "date": "2024-04-12",
        "close": 25.684278,
        "direction_boundary": 24.769659,
        "core_momentum": 0.036925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119379
      },
      {
        "date": "2024-04-19",
        "close": 25.996969,
        "direction_boundary": 24.40794,
        "core_momentum": 0.065103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115724
      },
      {
        "date": "2024-04-26",
        "close": 27.154877,
        "direction_boundary": 23.812988,
        "core_momentum": 0.140339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120736
      },
      {
        "date": "2024-05-03",
        "close": 27.369188,
        "direction_boundary": 23.618908,
        "core_momentum": 0.158783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117576
      },
      {
        "date": "2024-05-10",
        "close": 27.092371,
        "direction_boundary": 23.433266,
        "core_momentum": 0.15615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117286
      },
      {
        "date": "2024-05-17",
        "close": 27.029865,
        "direction_boundary": 23.534521,
        "core_momentum": 0.14852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117344
      },
      {
        "date": "2024-05-24",
        "close": 27.279892,
        "direction_boundary": 23.737041,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117017
      },
      {
        "date": "2024-05-31",
        "close": 27.494204,
        "direction_boundary": 23.492332,
        "core_momentum": 0.170348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116864
      },
      {
        "date": "2024-06-07",
        "close": 27.467413,
        "direction_boundary": 23.76236,
        "core_momentum": 0.155921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117056
      },
      {
        "date": "2024-06-14",
        "close": 27.29775,
        "direction_boundary": 23.59359,
        "core_momentum": 0.156999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118002
      },
      {
        "date": "2024-06-21",
        "close": 27.29775,
        "direction_boundary": 23.618908,
        "core_momentum": 0.155758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11681
      },
      {
        "date": "2024-06-28",
        "close": 27.976402,
        "direction_boundary": 23.627346,
        "core_momentum": 0.184069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114558
      },
      {
        "date": "2024-07-05",
        "close": 29.021162,
        "direction_boundary": 23.121044,
        "core_momentum": 0.255184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12199
      },
      {
        "date": "2024-07-12",
        "close": 29.512289,
        "direction_boundary": 23.483894,
        "core_momentum": 0.256703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2024-07-19",
        "close": 29.137249,
        "direction_boundary": 24.150524,
        "core_momentum": 0.206485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121144
      },
      {
        "date": "2024-07-26",
        "close": 28.753277,
        "direction_boundary": 25.222191,
        "core_momentum": 0.139999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122074
      },
      {
        "date": "2024-08-02",
        "close": 28.422882,
        "direction_boundary": 25.015463,
        "core_momentum": 0.136213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124409
      },
      {
        "date": "2024-08-09",
        "close": 26.788765,
        "direction_boundary": 25.171808,
        "core_momentum": 0.064237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150505
      },
      {
        "date": "2024-08-16",
        "close": 27.993893,
        "direction_boundary": 24.259789,
        "core_momentum": 0.153922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154053
      },
      {
        "date": "2024-08-23",
        "close": 28.315874,
        "direction_boundary": 24.390076,
        "core_momentum": 0.160959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14501
      },
      {
        "date": "2024-08-30",
        "close": 28.877039,
        "direction_boundary": 24.702768,
        "core_momentum": 0.16898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145854
      },
      {
        "date": "2024-09-06",
        "close": 28.941435,
        "direction_boundary": 24.563793,
        "core_momentum": 0.178215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145928
      },
      {
        "date": "2024-09-13",
        "close": 29.842978,
        "direction_boundary": 25.362898,
        "core_momentum": 0.176639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148342
      },
      {
        "date": "2024-09-20",
        "close": 30.302952,
        "direction_boundary": 24.511679,
        "core_momentum": 0.236266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148807
      },
      {
        "date": "2024-09-27",
        "close": 29.640593,
        "direction_boundary": 24.754883,
        "core_momentum": 0.197363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15416
      },
      {
        "date": "2024-10-04",
        "close": 29.309414,
        "direction_boundary": 24.546423,
        "core_momentum": 0.19404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155942
      },
      {
        "date": "2024-10-11",
        "close": 29.272614,
        "direction_boundary": 24.61591,
        "core_momentum": 0.189175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156204
      },
      {
        "date": "2024-10-18",
        "close": 29.99017,
        "direction_boundary": 24.112127,
        "core_momentum": 0.24378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158192
      },
      {
        "date": "2024-10-25",
        "close": 29.888979,
        "direction_boundary": 23.478052,
        "core_momentum": 0.27306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148702
      },
      {
        "date": "2024-11-01",
        "close": 29.530197,
        "direction_boundary": 24.068695,
        "core_momentum": 0.226913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150147
      },
      {
        "date": "2024-11-08",
        "close": 32.832798,
        "direction_boundary": 23.799433,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205959
      },
      {
        "date": "2024-11-15",
        "close": 33.458359,
        "direction_boundary": 23.756002,
        "core_momentum": 0.408417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206058
      },
      {
        "date": "2024-11-22",
        "close": 33.513557,
        "direction_boundary": 23.703886,
        "core_momentum": 0.413842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206251
      },
      {
        "date": "2024-11-29",
        "close": 33.449162,
        "direction_boundary": 23.721258,
        "core_momentum": 0.410092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206702
      },
      {
        "date": "2024-12-06",
        "close": 33.927532,
        "direction_boundary": 23.955778,
        "core_momentum": 0.416257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206523
      },
      {
        "date": "2024-12-13",
        "close": 34.359901,
        "direction_boundary": 24.16424,
        "core_momentum": 0.421932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205562
      },
      {
        "date": "2024-12-20",
        "close": 32.970791,
        "direction_boundary": 23.973152,
        "core_momentum": 0.375321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216775
      },
      {
        "date": "2024-12-27",
        "close": 33.136379,
        "direction_boundary": 24.711454,
        "core_momentum": 0.340932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215346
      },
      {
        "date": "2025-01-03",
        "close": 33.651546,
        "direction_boundary": 24.61591,
        "core_momentum": 0.367065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211376
      },
      {
        "date": "2025-01-10",
        "close": 33.872337,
        "direction_boundary": 24.581165,
        "core_momentum": 0.377979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210778
      },
      {
        "date": "2025-01-17",
        "close": 34.065521,
        "direction_boundary": 24.1903,
        "core_momentum": 0.408231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209158
      },
      {
        "date": "2025-01-24",
        "close": 34.267914,
        "direction_boundary": 24.754883,
        "core_momentum": 0.384289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207305
      },
      {
        "date": "2025-01-31",
        "close": 34.507095,
        "direction_boundary": 24.859118,
        "core_momentum": 0.388106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205619
      },
      {
        "date": "2025-02-07",
        "close": 34.387505,
        "direction_boundary": 24.44219,
        "core_momentum": 0.406891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182726
      },
      {
        "date": "2025-02-14",
        "close": 35.013069,
        "direction_boundary": 25.354214,
        "core_momentum": 0.380957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176386
      },
      {
        "date": "2025-02-21",
        "close": 35.307449,
        "direction_boundary": 24.537735,
        "core_momentum": 0.438904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176339
      },
      {
        "date": "2025-02-28",
        "close": 35.141857,
        "direction_boundary": 24.48562,
        "core_momentum": 0.435204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176493
      },
      {
        "date": "2025-03-07",
        "close": 35.537434,
        "direction_boundary": 24.581165,
        "core_momentum": 0.445718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17639
      },
      {
        "date": "2025-03-14",
        "close": 33.771137,
        "direction_boundary": 25.119694,
        "core_momentum": 0.344409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191038
      },
      {
        "date": "2025-03-21",
        "close": 34.911869,
        "direction_boundary": 25.249981,
        "core_momentum": 0.382649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1946
      },
      {
        "date": "2025-03-28",
        "close": 35.040661,
        "direction_boundary": 25.458443,
        "core_momentum": 0.376387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190543
      },
      {
        "date": "2025-04-04",
        "close": 32.621212,
        "direction_boundary": 25.536617,
        "core_momentum": 0.277429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218094
      },
      {
        "date": "2025-04-11",
        "close": 29.870581,
        "direction_boundary": 25.684278,
        "core_momentum": 0.162991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252846
      },
      {
        "date": "2025-04-18",
        "close": 32.01405,
        "direction_boundary": 25.996969,
        "core_momentum": 0.231453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268453
      },
      {
        "date": "2025-04-25",
        "close": 32.869591,
        "direction_boundary": 27.154877,
        "core_momentum": 0.210449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270311
      },
      {
        "date": "2025-05-02",
        "close": 33.192966,
        "direction_boundary": 27.369188,
        "core_momentum": 0.212786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269465
      },
      {
        "date": "2025-05-09",
        "close": 33.126392,
        "direction_boundary": 27.092371,
        "core_momentum": 0.22272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226246
      },
      {
        "date": "2025-05-16",
        "close": 33.763618,
        "direction_boundary": 27.029865,
        "core_momentum": 0.249123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226275
      },
      {
        "date": "2025-05-23",
        "close": 33.592422,
        "direction_boundary": 27.279892,
        "core_momentum": 0.231399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22639
      },
      {
        "date": "2025-05-30",
        "close": 33.67802,
        "direction_boundary": 27.494204,
        "core_momentum": 0.224913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226396
      },
      {
        "date": "2025-06-06",
        "close": 33.525845,
        "direction_boundary": 27.467413,
        "core_momentum": 0.220568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225578
      },
      {
        "date": "2025-06-13",
        "close": 33.24052,
        "direction_boundary": 27.29775,
        "core_momentum": 0.217702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225027
      },
      {
        "date": "2025-06-20",
        "close": 33.183453,
        "direction_boundary": 27.29775,
        "core_momentum": 0.215611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217528
      },
      {
        "date": "2025-06-27",
        "close": 34.239162,
        "direction_boundary": 27.976402,
        "core_momentum": 0.223859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221699
      },
      {
        "date": "2025-07-04",
        "close": 34.353291,
        "direction_boundary": 29.021162,
        "core_momentum": 0.183732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220786
      },
      {
        "date": "2025-07-11",
        "close": 35.057098,
        "direction_boundary": 29.512289,
        "core_momentum": 0.187881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222318
      },
      {
        "date": "2025-07-18",
        "close": 35.19025,
        "direction_boundary": 29.137249,
        "core_momentum": 0.207741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222259
      },
      {
        "date": "2025-07-25",
        "close": 35.332916,
        "direction_boundary": 28.753277,
        "core_momentum": 0.228831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222195
      },
      {
        "date": "2025-08-01",
        "close": 34.305737,
        "direction_boundary": 28.422882,
        "core_momentum": 0.206976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226018
      },
      {
        "date": "2025-08-08",
        "close": 33.953835,
        "direction_boundary": 26.788765,
        "core_momentum": 0.267465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226413
      },
      {
        "date": "2025-08-15",
        "close": 34.660015,
        "direction_boundary": 27.993893,
        "core_momentum": 0.238128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226859
      },
      {
        "date": "2025-08-22",
        "close": 34.718861,
        "direction_boundary": 28.315874,
        "core_momentum": 0.226127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226532
      },
      {
        "date": "2025-08-29",
        "close": 34.512901,
        "direction_boundary": 28.877039,
        "core_momentum": 0.195168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226583
      },
      {
        "date": "2025-09-05",
        "close": 35.150394,
        "direction_boundary": 28.941435,
        "core_momentum": 0.214535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227541
      },
      {
        "date": "2025-09-12",
        "close": 34.620785,
        "direction_boundary": 29.842978,
        "core_momentum": 0.160098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216795
      },
      {
        "date": "2025-09-19",
        "close": 33.963676,
        "direction_boundary": 30.302952,
        "core_momentum": 0.120804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213345
      },
      {
        "date": "2025-09-26",
        "close": 33.728294,
        "direction_boundary": 29.640593,
        "core_momentum": 0.137909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213383
      },
      {
        "date": "2025-10-03",
        "close": 34.571747,
        "direction_boundary": 29.309414,
        "core_momentum": 0.179544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190702
      },
      {
        "date": "2025-10-10",
        "close": 34.650211,
        "direction_boundary": 29.272614,
        "core_momentum": 0.183707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139366
      },
      {
        "date": "2025-10-17",
        "close": 33.640026,
        "direction_boundary": 29.99017,
        "core_momentum": 0.121702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114344
      },
      {
        "date": "2025-10-24",
        "close": 33.983292,
        "direction_boundary": 29.888979,
        "core_momentum": 0.136984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109512
      },
      {
        "date": "2025-10-31",
        "close": 34.002907,
        "direction_boundary": 29.530197,
        "core_momentum": 0.151462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108824
      },
      {
        "date": "2025-11-07",
        "close": 33.208492,
        "direction_boundary": 32.832798,
        "core_momentum": 0.011443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114002
      },
      {
        "date": "2025-11-14",
        "close": 33.345798,
        "direction_boundary": 33.458359,
        "core_momentum": -0.003364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110874
      },
      {
        "date": "2025-11-21",
        "close": 33.198685,
        "direction_boundary": 33.513557,
        "core_momentum": -0.009395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110823
      },
      {
        "date": "2025-11-28",
        "close": 33.326183,
        "direction_boundary": 33.449162,
        "core_momentum": -0.003677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110907
      },
      {
        "date": "2025-12-05",
        "close": 33.855793,
        "direction_boundary": 33.927532,
        "core_momentum": -0.002114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112949
      },
      {
        "date": "2025-12-12",
        "close": 34.051945,
        "direction_boundary": 34.359901,
        "core_momentum": -0.008963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112432
      },
      {
        "date": "2025-12-19",
        "close": 34.03233,
        "direction_boundary": 32.970791,
        "core_momentum": 0.032196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112389
      },
      {
        "date": "2025-12-26",
        "close": 34.454056,
        "direction_boundary": 33.136379,
        "core_momentum": 0.039765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104971
      },
      {
        "date": "2026-01-02",
        "close": 34.571747,
        "direction_boundary": 33.651546,
        "core_momentum": 0.027345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104976
      },
      {
        "date": "2026-01-09",
        "close": 35.326931,
        "direction_boundary": 33.872337,
        "core_momentum": 0.042943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105498
      },
      {
        "date": "2026-01-16",
        "close": 36.033081,
        "direction_boundary": 34.065521,
        "core_momentum": 0.057758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108839
      },
      {
        "date": "2026-01-23",
        "close": 38.739971,
        "direction_boundary": 34.267914,
        "core_momentum": 0.130503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147302
      },
      {
        "date": "2026-01-30",
        "close": 37.533638,
        "direction_boundary": 34.507095,
        "core_momentum": 0.087708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148285
      },
      {
        "date": "2026-02-06",
        "close": 37.759212,
        "direction_boundary": 34.387505,
        "core_momentum": 0.09805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146975
      },
      {
        "date": "2026-02-13",
        "close": 37.729794,
        "direction_boundary": 35.013069,
        "core_momentum": 0.077592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145153
      },
      {
        "date": "2026-02-20",
        "close": 37.857288,
        "direction_boundary": 35.307449,
        "core_momentum": 0.072218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145136
      },
      {
        "date": "2026-02-27",
        "close": 36.258652,
        "direction_boundary": 35.141857,
        "core_momentum": 0.03178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158447
      },
      {
        "date": "2026-03-06",
        "close": 35.375969,
        "direction_boundary": 35.537434,
        "core_momentum": -0.004544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160731
      },
      {
        "date": "2026-03-13",
        "close": 35.464237,
        "direction_boundary": 33.771137,
        "core_momentum": 0.050135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159199
      },
      {
        "date": "2026-03-20",
        "close": 36.464611,
        "direction_boundary": 34.911869,
        "core_momentum": 0.044476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160667
      },
      {
        "date": "2026-03-27",
        "close": 36.140961,
        "direction_boundary": 35.040661,
        "core_momentum": 0.031401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160926
      },
      {
        "date": "2026-04-03",
        "close": 36.199806,
        "direction_boundary": 32.621212,
        "core_momentum": 0.109701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157755
      },
      {
        "date": "2026-04-10",
        "close": 36.67057,
        "direction_boundary": 29.870581,
        "core_momentum": 0.227648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158512
      },
      {
        "date": "2026-04-17",
        "close": 36.680382,
        "direction_boundary": 32.01405,
        "core_momentum": 0.145759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151811
      },
      {
        "date": "2026-04-24",
        "close": 36.0,
        "direction_boundary": 32.869591,
        "core_momentum": 0.095237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154473
      },
      {
        "date": "2026-05-01",
        "close": 36.150002,
        "direction_boundary": 33.192966,
        "core_momentum": 0.089086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154477
      },
      {
        "date": "2026-05-08",
        "close": 36.560001,
        "direction_boundary": 33.126392,
        "core_momentum": 0.103652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150256
      },
      {
        "date": "2026-05-15",
        "close": 37.299999,
        "direction_boundary": 33.763618,
        "core_momentum": 0.104739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151958
      },
      {
        "date": "2026-05-22",
        "close": 37.700001,
        "direction_boundary": 33.592422,
        "core_momentum": 0.122277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151664
      },
      {
        "date": "2026-05-29",
        "close": 37.599998,
        "direction_boundary": 33.67802,
        "core_momentum": 0.116455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152021
      },
      {
        "date": "2026-06-05",
        "close": 38.549999,
        "direction_boundary": 33.525845,
        "core_momentum": 0.149859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153888
      },
      {
        "date": "2026-06-12",
        "close": 38.16,
        "direction_boundary": 33.24052,
        "core_momentum": 0.147996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155307
      },
      {
        "date": "2026-06-19",
        "close": 39.25,
        "direction_boundary": 33.183453,
        "core_momentum": 0.182818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158553
      },
      {
        "date": "2026-06-26",
        "close": 39.799999,
        "direction_boundary": 34.239162,
        "core_momentum": 0.162412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158706
      },
      {
        "date": "2026-07-03",
        "close": 40.240002,
        "direction_boundary": 34.353291,
        "core_momentum": 0.171358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15885
      },
      {
        "date": "2026-07-10",
        "close": 44.380001,
        "direction_boundary": 35.057098,
        "core_momentum": 0.265935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203097
      },
      {
        "date": "2026-07-17",
        "close": 42.470001,
        "direction_boundary": 35.19025,
        "core_momentum": 0.206868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215084
      },
      {
        "date": "2026-07-24",
        "close": 43.32,
        "direction_boundary": 35.332916,
        "core_momentum": 0.226052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194089
      },
      {
        "date": "2026-07-31",
        "close": 43.400002,
        "direction_boundary": 34.305737,
        "core_momentum": 0.265095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.171808,
        "volume": 7963000
      },
      {
        "date": "2023-08-18",
        "close": 24.259789,
        "volume": 11877000
      },
      {
        "date": "2023-08-25",
        "close": 24.390076,
        "volume": 9770200
      },
      {
        "date": "2023-09-01",
        "close": 24.702768,
        "volume": 7418237
      },
      {
        "date": "2023-09-08",
        "close": 24.563793,
        "volume": 6698888
      },
      {
        "date": "2023-09-15",
        "close": 25.362898,
        "volume": 11773000
      },
      {
        "date": "2023-09-22",
        "close": 24.511679,
        "volume": 9762000
      },
      {
        "date": "2023-09-29",
        "close": 24.754883,
        "volume": 9369000
      },
      {
        "date": "2023-10-06",
        "close": 24.546423,
        "volume": 10704000
      },
      {
        "date": "2023-10-13",
        "close": 24.61591,
        "volume": 9487800
      },
      {
        "date": "2023-10-20",
        "close": 24.112127,
        "volume": 14989400
      },
      {
        "date": "2023-10-27",
        "close": 23.478052,
        "volume": 16640600
      },
      {
        "date": "2023-11-03",
        "close": 24.068695,
        "volume": 14304900
      },
      {
        "date": "2023-11-10",
        "close": 23.799433,
        "volume": 10633900
      },
      {
        "date": "2023-11-17",
        "close": 23.756002,
        "volume": 10515000
      },
      {
        "date": "2023-11-24",
        "close": 23.703886,
        "volume": 6888700
      },
      {
        "date": "2023-12-01",
        "close": 23.721258,
        "volume": 12668863
      },
      {
        "date": "2023-12-08",
        "close": 23.955778,
        "volume": 10451222
      },
      {
        "date": "2023-12-15",
        "close": 24.16424,
        "volume": 13554915
      },
      {
        "date": "2023-12-22",
        "close": 23.973152,
        "volume": 9458577
      },
      {
        "date": "2023-12-29",
        "close": 24.711454,
        "volume": 10189600
      },
      {
        "date": "2024-01-05",
        "close": 24.61591,
        "volume": 6253200
      },
      {
        "date": "2024-01-12",
        "close": 24.581165,
        "volume": 10701800
      },
      {
        "date": "2024-01-19",
        "close": 24.1903,
        "volume": 13493500
      },
      {
        "date": "2024-01-26",
        "close": 24.754883,
        "volume": 11199000
      },
      {
        "date": "2024-02-02",
        "close": 24.859118,
        "volume": 9195800
      },
      {
        "date": "2024-02-09",
        "close": 24.44219,
        "volume": 10155500
      },
      {
        "date": "2024-02-16",
        "close": 25.354214,
        "volume": 10215500
      },
      {
        "date": "2024-02-23",
        "close": 24.537735,
        "volume": 18916600
      },
      {
        "date": "2024-03-01",
        "close": 24.48562,
        "volume": 20758900
      },
      {
        "date": "2024-03-08",
        "close": 24.581165,
        "volume": 12181200
      },
      {
        "date": "2024-03-15",
        "close": 25.119694,
        "volume": 22260105
      },
      {
        "date": "2024-03-22",
        "close": 25.249981,
        "volume": 13289500
      },
      {
        "date": "2024-03-29",
        "close": 25.458443,
        "volume": 20044500
      },
      {
        "date": "2024-04-05",
        "close": 25.536617,
        "volume": 11660246
      },
      {
        "date": "2024-04-12",
        "close": 25.684278,
        "volume": 10347500
      },
      {
        "date": "2024-04-19",
        "close": 25.996969,
        "volume": 24473200
      },
      {
        "date": "2024-04-26",
        "close": 27.154877,
        "volume": 23923346
      },
      {
        "date": "2024-05-03",
        "close": 27.369188,
        "volume": 12814400
      },
      {
        "date": "2024-05-10",
        "close": 27.092371,
        "volume": 14495400
      },
      {
        "date": "2024-05-17",
        "close": 27.029865,
        "volume": 12246000
      },
      {
        "date": "2024-05-24",
        "close": 27.279892,
        "volume": 7504500
      },
      {
        "date": "2024-05-31",
        "close": 27.494204,
        "volume": 12783921
      },
      {
        "date": "2024-06-07",
        "close": 27.467413,
        "volume": 9988311
      },
      {
        "date": "2024-06-14",
        "close": 27.29775,
        "volume": 9075500
      },
      {
        "date": "2024-06-21",
        "close": 27.29775,
        "volume": 9617910
      },
      {
        "date": "2024-06-28",
        "close": 27.976402,
        "volume": 12177685
      },
      {
        "date": "2024-07-05",
        "close": 29.021162,
        "volume": 13552900
      },
      {
        "date": "2024-07-12",
        "close": 29.512289,
        "volume": 11957750
      },
      {
        "date": "2024-07-19",
        "close": 29.137249,
        "volume": 12550300
      },
      {
        "date": "2024-07-26",
        "close": 28.753277,
        "volume": 10933300
      },
      {
        "date": "2024-08-02",
        "close": 28.422882,
        "volume": 16181279
      },
      {
        "date": "2024-08-09",
        "close": 26.788765,
        "volume": 26076400
      },
      {
        "date": "2024-08-16",
        "close": 27.993893,
        "volume": 12734400
      },
      {
        "date": "2024-08-23",
        "close": 28.315874,
        "volume": 10315100
      },
      {
        "date": "2024-08-30",
        "close": 28.877039,
        "volume": 12309217
      },
      {
        "date": "2024-09-06",
        "close": 28.941435,
        "volume": 11586466
      },
      {
        "date": "2024-09-13",
        "close": 29.842978,
        "volume": 10292528
      },
      {
        "date": "2024-09-20",
        "close": 30.302952,
        "volume": 12216400
      },
      {
        "date": "2024-09-27",
        "close": 29.640593,
        "volume": 15317450
      },
      {
        "date": "2024-10-04",
        "close": 29.309414,
        "volume": 13322400
      },
      {
        "date": "2024-10-11",
        "close": 29.272614,
        "volume": 8127800
      },
      {
        "date": "2024-10-18",
        "close": 29.99017,
        "volume": 12506000
      },
      {
        "date": "2024-10-25",
        "close": 29.888979,
        "volume": 8735900
      },
      {
        "date": "2024-11-01",
        "close": 29.530197,
        "volume": 10420200
      },
      {
        "date": "2024-11-08",
        "close": 32.832798,
        "volume": 25357000
      },
      {
        "date": "2024-11-15",
        "close": 33.458359,
        "volume": 19748500
      },
      {
        "date": "2024-11-22",
        "close": 33.513557,
        "volume": 10502100
      },
      {
        "date": "2024-11-29",
        "close": 33.449162,
        "volume": 12234989
      },
      {
        "date": "2024-12-06",
        "close": 33.927532,
        "volume": 12642700
      },
      {
        "date": "2024-12-13",
        "close": 34.359901,
        "volume": 9635800
      },
      {
        "date": "2024-12-20",
        "close": 32.970791,
        "volume": 13418700
      },
      {
        "date": "2024-12-27",
        "close": 33.136379,
        "volume": 3906971
      },
      {
        "date": "2025-01-03",
        "close": 33.651546,
        "volume": 5123300
      },
      {
        "date": "2025-01-10",
        "close": 33.872337,
        "volume": 10388600
      },
      {
        "date": "2025-01-17",
        "close": 34.065521,
        "volume": 10976200
      },
      {
        "date": "2025-01-24",
        "close": 34.267914,
        "volume": 10154800
      },
      {
        "date": "2025-01-31",
        "close": 34.507095,
        "volume": 7824900
      },
      {
        "date": "2025-02-07",
        "close": 34.387505,
        "volume": 9856640
      },
      {
        "date": "2025-02-14",
        "close": 35.013069,
        "volume": 12364000
      },
      {
        "date": "2025-02-21",
        "close": 35.307449,
        "volume": 17361800
      },
      {
        "date": "2025-02-28",
        "close": 35.141857,
        "volume": 17147100
      },
      {
        "date": "2025-03-07",
        "close": 35.537434,
        "volume": 11414016
      },
      {
        "date": "2025-03-14",
        "close": 33.771137,
        "volume": 18860971
      },
      {
        "date": "2025-03-21",
        "close": 34.911869,
        "volume": 12611000
      },
      {
        "date": "2025-03-28",
        "close": 35.040661,
        "volume": 15240940
      },
      {
        "date": "2025-04-04",
        "close": 32.621212,
        "volume": 22123476
      },
      {
        "date": "2025-04-11",
        "close": 29.870581,
        "volume": 44096600
      },
      {
        "date": "2025-04-18",
        "close": 32.01405,
        "volume": 14141200
      },
      {
        "date": "2025-04-25",
        "close": 32.869591,
        "volume": 20383900
      },
      {
        "date": "2025-05-02",
        "close": 33.192966,
        "volume": 13452000
      },
      {
        "date": "2025-05-09",
        "close": 33.126392,
        "volume": 15694370
      },
      {
        "date": "2025-05-16",
        "close": 33.763618,
        "volume": 13522400
      },
      {
        "date": "2025-05-23",
        "close": 33.592422,
        "volume": 14883600
      },
      {
        "date": "2025-05-30",
        "close": 33.67802,
        "volume": 19024600
      },
      {
        "date": "2025-06-06",
        "close": 33.525845,
        "volume": 15234340
      },
      {
        "date": "2025-06-13",
        "close": 33.24052,
        "volume": 9802600
      },
      {
        "date": "2025-06-20",
        "close": 33.183453,
        "volume": 11827300
      },
      {
        "date": "2025-06-27",
        "close": 34.239162,
        "volume": 17249617
      },
      {
        "date": "2025-07-04",
        "close": 34.353291,
        "volume": 9624200
      },
      {
        "date": "2025-07-11",
        "close": 35.057098,
        "volume": 13224810
      },
      {
        "date": "2025-07-18",
        "close": 35.19025,
        "volume": 13843900
      },
      {
        "date": "2025-07-25",
        "close": 35.332916,
        "volume": 12628336
      },
      {
        "date": "2025-08-01",
        "close": 34.305737,
        "volume": 14866500
      },
      {
        "date": "2025-08-08",
        "close": 33.953835,
        "volume": 23150400
      },
      {
        "date": "2025-08-15",
        "close": 34.660015,
        "volume": 21089500
      },
      {
        "date": "2025-08-22",
        "close": 34.718861,
        "volume": 13352195
      },
      {
        "date": "2025-08-29",
        "close": 34.512901,
        "volume": 15642957
      },
      {
        "date": "2025-09-05",
        "close": 35.150394,
        "volume": 13288500
      },
      {
        "date": "2025-09-12",
        "close": 34.620785,
        "volume": 15867205
      },
      {
        "date": "2025-09-19",
        "close": 33.963676,
        "volume": 18709969
      },
      {
        "date": "2025-09-26",
        "close": 33.728294,
        "volume": 11266200
      },
      {
        "date": "2025-10-03",
        "close": 34.571747,
        "volume": 14075100
      },
      {
        "date": "2025-10-10",
        "close": 34.650211,
        "volume": 10012654
      },
      {
        "date": "2025-10-17",
        "close": 33.640026,
        "volume": 17359800
      },
      {
        "date": "2025-10-24",
        "close": 33.983292,
        "volume": 10050001
      },
      {
        "date": "2025-10-31",
        "close": 34.002907,
        "volume": 11148684
      },
      {
        "date": "2025-11-07",
        "close": 33.208492,
        "volume": 29286600
      },
      {
        "date": "2025-11-14",
        "close": 33.345798,
        "volume": 21275167
      },
      {
        "date": "2025-11-21",
        "close": 33.198685,
        "volume": 13182690
      },
      {
        "date": "2025-11-28",
        "close": 33.326183,
        "volume": 15006883
      },
      {
        "date": "2025-12-05",
        "close": 33.855793,
        "volume": 11608200
      },
      {
        "date": "2025-12-12",
        "close": 34.051945,
        "volume": 13905916
      },
      {
        "date": "2025-12-19",
        "close": 34.03233,
        "volume": 12234258
      },
      {
        "date": "2025-12-26",
        "close": 34.454056,
        "volume": 8694433
      },
      {
        "date": "2026-01-02",
        "close": 34.571747,
        "volume": 7424066
      },
      {
        "date": "2026-01-09",
        "close": 35.326931,
        "volume": 16254400
      },
      {
        "date": "2026-01-16",
        "close": 36.033081,
        "volume": 15324732
      },
      {
        "date": "2026-01-23",
        "close": 38.739971,
        "volume": 22462700
      },
      {
        "date": "2026-01-30",
        "close": 37.533638,
        "volume": 19054600
      },
      {
        "date": "2026-02-06",
        "close": 37.759212,
        "volume": 11832800
      },
      {
        "date": "2026-02-13",
        "close": 37.729794,
        "volume": 18368700
      },
      {
        "date": "2026-02-20",
        "close": 37.857288,
        "volume": 6900700
      },
      {
        "date": "2026-02-27",
        "close": 36.258652,
        "volume": 28527212
      },
      {
        "date": "2026-03-06",
        "close": 35.375969,
        "volume": 20600497
      },
      {
        "date": "2026-03-13",
        "close": 35.464237,
        "volume": 16627100
      },
      {
        "date": "2026-03-20",
        "close": 36.464611,
        "volume": 15935368
      },
      {
        "date": "2026-03-27",
        "close": 36.140961,
        "volume": 13311279
      },
      {
        "date": "2026-04-03",
        "close": 36.199806,
        "volume": 12037400
      },
      {
        "date": "2026-04-10",
        "close": 36.67057,
        "volume": 10814950
      },
      {
        "date": "2026-04-17",
        "close": 36.680382,
        "volume": 10168200
      },
      {
        "date": "2026-04-24",
        "close": 36.0,
        "volume": 13451192
      },
      {
        "date": "2026-05-01",
        "close": 36.150002,
        "volume": 9379310
      },
      {
        "date": "2026-05-08",
        "close": 36.560001,
        "volume": 15285500
      },
      {
        "date": "2026-05-15",
        "close": 37.299999,
        "volume": 17865700
      },
      {
        "date": "2026-05-22",
        "close": 37.700001,
        "volume": 11959720
      },
      {
        "date": "2026-05-29",
        "close": 37.599998,
        "volume": 16281191
      },
      {
        "date": "2026-06-05",
        "close": 38.549999,
        "volume": 2679500
      },
      {
        "date": "2026-06-12",
        "close": 38.16,
        "volume": 2734000
      },
      {
        "date": "2026-06-19",
        "close": 39.25,
        "volume": 3949316
      },
      {
        "date": "2026-06-26",
        "close": 39.799999,
        "volume": 2119700
      },
      {
        "date": "2026-07-03",
        "close": 40.240002,
        "volume": 11404317
      },
      {
        "date": "2026-07-10",
        "close": 44.380001,
        "volume": 20243700
      },
      {
        "date": "2026-07-17",
        "close": 42.470001,
        "volume": 22485100
      },
      {
        "date": "2026-07-24",
        "close": 43.32,
        "volume": 15410228
      },
      {
        "date": "2026-07-31",
        "close": 43.400002,
        "volume": 15204732
      }
    ],
    "sharemaestro_context": {
      "trend": 38.03717,
      "fair_value": 31.528025,
      "market_activity": 97.866421,
      "market_dynamics": 1.59655,
      "relative_strength": 1.328422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.017538,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": 0.007891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033884,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.024363,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.039389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.226052,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089315,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.013972
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.032847
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.003909
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.356245
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.021176
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.065418
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.223768
      }
    ]
  }
}